Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dovalue Ord (0RTI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.52 2.52 2.52 2.52 0
5th Feb 2026 (Thu) 2.55 2.55 2.52 2.52 1,453
4th Feb 2026 (Wed) 2.55 2.55 2.55 2.55 8,494
3rd Feb 2026 (Tue) 2.582 2.582 2.55 2.55 4,514
2nd Feb 2026 (Mon) 2.621826 2.621826 2.582 2.582 9,340
30th Jan 2026 (Fri) 2.642 2.642 2.621826 2.621826 1,008
29th Jan 2026 (Thu) 2.662 2.662 2.642 2.642 1,258
28th Jan 2026 (Wed) 2.70 2.70 2.662 2.662 1,575
27th Jan 2026 (Tue) 2.85 2.85 2.70 2.70 4,480
26th Jan 2026 (Mon) 2.85 2.85 2.85 2.85 0
23rd Jan 2026 (Fri) 2.85 2.85 2.85 2.85 0
22nd Jan 2026 (Thu) 2.804 2.85 2.804 2.85 1,948
21st Jan 2026 (Wed) 2.832 2.832 2.804 2.804 866
20th Jan 2026 (Tue) 2.968 2.968 2.832 2.832 193
19th Jan 2026 (Mon) 2.968 2.968 2.968 2.968 0
16th Jan 2026 (Fri) 2.968 2.968 2.968 2.968 0
15th Jan 2026 (Thu) 2.968 2.968 2.968 2.968 0
14th Jan 2026 (Wed) 2.974 2.974 2.968 2.968 820
13th Jan 2026 (Tue) 3.056 3.056 2.974 2.974 7,440
12th Jan 2026 (Mon) 3.056 3.056 3.056 3.056 1,313
9th Jan 2026 (Fri) 3.056 3.056 3.056 3.056 0
8th Jan 2026 (Thu) 3.056 3.056 3.056 3.056 0
7th Jan 2026 (Wed) 3.056 3.056 3.056 3.056 8,237
6th Jan 2026 (Tue) 2.962 3.056 2.962 3.056 6,138
5th Jan 2026 (Mon) 2.910551 2.962 2.910551 2.962 336
2nd Jan 2026 (Fri) 2.910551 2.910551 2.910551 2.910551 0
1st Jan 2026 (Thu) 2.910551 2.910551 2.910551 2.910551 0
31st Dec 2025 (Wed) 2.910551 2.910551 2.910551 2.910551 0
30th Dec 2025 (Tue) 2.910551 2.910551 2.910551 2.910551 0
29th Dec 2025 (Mon) 2.896 2.910551 2.896 2.910551 375
26th Dec 2025 (Fri) 2.896 2.896 2.896 2.896 0
25th Dec 2025 (Thu) 2.896 2.896 2.896 2.896 0
24th Dec 2025 (Wed) 2.896 2.896 2.896 2.896 0
23rd Dec 2025 (Tue) 2.86 2.896 2.86 2.896 2,845
22nd Dec 2025 (Mon) 2.804 2.86 2.804 2.86 154
19th Dec 2025 (Fri) 2.76 2.804 2.76 2.804 5,566
18th Dec 2025 (Thu) 2.756 2.76 2.756 2.76 4,767
17th Dec 2025 (Wed) 2.77 2.77 2.756 2.756 159
16th Dec 2025 (Tue) 2.866 2.866 2.77 2.77 40,000
15th Dec 2025 (Mon) 2.878 2.878 2.866 2.866 77,635
12th Dec 2025 (Fri) 2.646892 2.878 2.646892 2.878 53,606
11th Dec 2025 (Thu) 2.646892 2.646892 2.646892 2.646892 0
10th Dec 2025 (Wed) 2.674 2.674 2.646892 2.646892 851
9th Dec 2025 (Tue) 2.626 2.674 2.626 2.674 649
8th Dec 2025 (Mon) 2.626 2.626 2.626 2.626 500
FTSE 100 Latest
Value10,369.75
Change60.53