| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.233439 | 3.233439 | 3.233439 | 3.233439 | 0 |
| 18th Sep 2025 (Thu) | 3.163 | 3.233439 | 3.163 | 3.233439 | 870 |
| 17th Sep 2025 (Wed) | 3.163 | 3.163 | 3.163 | 3.163 | 0 |
| 16th Sep 2025 (Tue) | 3.138 | 3.163 | 3.138 | 3.163 | 1,105 |
| 15th Sep 2025 (Mon) | 3.138 | 3.138 | 3.138 | 3.138 | 1,500 |
| 12th Sep 2025 (Fri) | 2.646 | 3.138 | 2.646 | 3.138 | 2,465 |
| 11th Sep 2025 (Thu) | 2.646 | 2.646 | 2.646 | 2.646 | 0 |
| 10th Sep 2025 (Wed) | 2.646 | 2.646 | 2.646 | 2.646 | 0 |
| 9th Sep 2025 (Tue) | 2.646 | 2.646 | 2.646 | 2.646 | 0 |
| 8th Sep 2025 (Mon) | 2.646 | 2.646 | 2.646 | 2.646 | 1,500 |
| 5th Sep 2025 (Fri) | 2.646 | 2.646 | 2.646 | 2.646 | 0 |
| 4th Sep 2025 (Thu) | 2.728 | 2.728 | 2.646 | 2.646 | 2,504 |
| 3rd Sep 2025 (Wed) | 2.728 | 2.728 | 2.728 | 2.728 | 0 |
| 2nd Sep 2025 (Tue) | 2.752883 | 2.752883 | 2.728 | 2.728 | 6,208 |
| 1st Sep 2025 (Mon) | 2.818 | 2.818 | 2.752883 | 2.752883 | 1,059 |
| 29th Aug 2025 (Fri) | 2.826 | 2.826 | 2.818 | 2.818 | 1 |
| 28th Aug 2025 (Thu) | 2.89 | 2.89 | 2.826 | 2.826 | 2 |
| 27th Aug 2025 (Wed) | 2.49 | 2.89 | 2.49 | 2.89 | 1 |
| 26th Aug 2025 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 25th Aug 2025 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 22nd Aug 2025 (Fri) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 21st Aug 2025 (Thu) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 20th Aug 2025 (Wed) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 19th Aug 2025 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 18th Aug 2025 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 15th Aug 2025 (Fri) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 14th Aug 2025 (Thu) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 13th Aug 2025 (Wed) | 2.49 | 2.49 | 2.49 | 2.49 | 4,000 |
| 12th Aug 2025 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 11th Aug 2025 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 8th Aug 2025 (Fri) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 7th Aug 2025 (Thu) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 6th Aug 2025 (Wed) | 2.462 | 2.49 | 2.462 | 2.49 | 1,106 |
| 5th Aug 2025 (Tue) | 2.478 | 2.478 | 2.462 | 2.462 | 1 |
| 4th Aug 2025 (Mon) | 2.51 | 2.51 | 2.478 | 2.478 | 81 |
| 1st Aug 2025 (Fri) | 2.372 | 2.51 | 2.372 | 2.51 | 15 |
| 31st Jul 2025 (Thu) | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 30th Jul 2025 (Wed) | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 29th Jul 2025 (Tue) | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 28th Jul 2025 (Mon) | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 25th Jul 2025 (Fri) | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 24th Jul 2025 (Thu) | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 23rd Jul 2025 (Wed) | 2.35 | 2.372 | 2.35 | 2.372 | 2 |
| 22nd Jul 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |