| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 2.756 | 2.76 | 2.756 | 2.76 | 4,767 |
| 17th Dec 2025 (Wed) | 2.77 | 2.77 | 2.756 | 2.756 | 159 |
| 16th Dec 2025 (Tue) | 2.866 | 2.866 | 2.77 | 2.77 | 40,000 |
| 15th Dec 2025 (Mon) | 2.878 | 2.878 | 2.866 | 2.866 | 77,635 |
| 12th Dec 2025 (Fri) | 2.646892 | 2.878 | 2.646892 | 2.878 | 53,606 |
| 11th Dec 2025 (Thu) | 2.646892 | 2.646892 | 2.646892 | 2.646892 | 0 |
| 10th Dec 2025 (Wed) | 2.674 | 2.674 | 2.646892 | 2.646892 | 851 |
| 9th Dec 2025 (Tue) | 2.626 | 2.674 | 2.626 | 2.674 | 649 |
| 8th Dec 2025 (Mon) | 2.626 | 2.626 | 2.626 | 2.626 | 500 |
| 5th Dec 2025 (Fri) | 2.616 | 2.626 | 2.616 | 2.626 | 262 |
| 4th Dec 2025 (Thu) | 2.646 | 2.646 | 2.616 | 2.616 | 958 |
| 3rd Dec 2025 (Wed) | 2.55 | 2.646 | 2.55 | 2.646 | 1,674 |
| 2nd Dec 2025 (Tue) | 2.476 | 2.55 | 2.476 | 2.55 | 3,463 |
| 1st Dec 2025 (Mon) | 2.476 | 2.476 | 2.476 | 2.476 | 0 |
| 28th Nov 2025 (Fri) | 2.462 | 2.476 | 2.462 | 2.476 | 2,757 |
| 27th Nov 2025 (Thu) | 2.452 | 2.462 | 2.452 | 2.462 | 1 |
| 26th Nov 2025 (Wed) | 2.458 | 2.458 | 2.452 | 2.452 | 5,279 |
| 25th Nov 2025 (Tue) | 2.444 | 2.458 | 2.444 | 2.458 | 4,462 |
| 24th Nov 2025 (Mon) | 2.366 | 2.444 | 2.366 | 2.444 | 1,503 |
| 21st Nov 2025 (Fri) | 2.458 | 2.458 | 2.366 | 2.366 | 12,815 |
| 20th Nov 2025 (Thu) | 2.458 | 2.458 | 2.458 | 2.458 | 0 |
| 19th Nov 2025 (Wed) | 2.506 | 2.506 | 2.458 | 2.458 | 3,114 |
| 18th Nov 2025 (Tue) | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 17th Nov 2025 (Mon) | 2.506 | 2.506 | 2.506 | 2.506 | 148 |
| 14th Nov 2025 (Fri) | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 13th Nov 2025 (Thu) | 2.392 | 2.506 | 2.392 | 2.506 | 9,948 |
| 12th Nov 2025 (Wed) | 2.574 | 2.574 | 2.392 | 2.392 | 6,129 |
| 11th Nov 2025 (Tue) | 2.572 | 2.574 | 2.572 | 2.574 | 1,262 |
| 10th Nov 2025 (Mon) | 2.604 | 2.604 | 2.572 | 2.572 | 3,666 |
| 7th Nov 2025 (Fri) | 2.632 | 2.632 | 2.604 | 2.604 | 1,615 |
| 6th Nov 2025 (Thu) | 2.6101 | 2.632 | 2.6101 | 2.632 | 693 |
| 5th Nov 2025 (Wed) | 2.716 | 2.716 | 2.6101 | 2.6101 | 240,419 |
| 4th Nov 2025 (Tue) | 2.716 | 2.716 | 2.716 | 2.716 | 200 |
| 3rd Nov 2025 (Mon) | 2.728 | 2.728 | 2.716 | 2.716 | 982 |
| 31st Oct 2025 (Fri) | 2.68 | 2.728 | 2.68 | 2.728 | 636 |
| 30th Oct 2025 (Thu) | 2.994672 | 2.994672 | 2.68 | 2.68 | 2,024 |
| 29th Oct 2025 (Wed) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 0 |
| 28th Oct 2025 (Tue) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 0 |
| 27th Oct 2025 (Mon) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 304 |
| 24th Oct 2025 (Fri) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 0 |
| 23rd Oct 2025 (Thu) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 13,100 |
| 22nd Oct 2025 (Wed) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 1,144 |
| 21st Oct 2025 (Tue) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 380 |
| 20th Oct 2025 (Mon) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 0 |