Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dovalue Ord (0RTI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.028 2.028 2.028 2.028 0
2nd Apr 2026 (Thu) 2.106 2.106 2.028 2.028 30,523
1st Apr 2026 (Wed) 1.999 2.106 1.999 2.106 1,883
31st Mar 2026 (Tue) 1.985 1.999 1.985 1.999 65,959
30th Mar 2026 (Mon) 1.98 1.985 1.98 1.985 85,673
27th Mar 2026 (Fri) 2.036 2.036 1.98 1.98 4,869
26th Mar 2026 (Thu) 2.048 2.048 2.036 2.036 7,427
25th Mar 2026 (Wed) 2.046 2.048 2.046 2.048 3,748
24th Mar 2026 (Tue) 2.046 2.046 2.046 2.046 0
23rd Mar 2026 (Mon) 2.008 2.046 2.008 2.046 816
20th Mar 2026 (Fri) 2.046 2.046 2.008 2.008 2,998
19th Mar 2026 (Thu) 2.102839 2.102839 2.046 2.046 36,208
18th Mar 2026 (Wed) 2.094 2.102839 2.094 2.102839 8,201
17th Mar 2026 (Tue) 2.17 2.17 2.094 2.094 4,767
16th Mar 2026 (Mon) 2.17 2.17 2.17 2.17 1,528
13th Mar 2026 (Fri) 2.296 2.296 2.17 2.17 3,374
12th Mar 2026 (Thu) 2.296 2.296 2.296 2.296 1,525
11th Mar 2026 (Wed) 2.236 2.296 2.236 2.296 23,387
10th Mar 2026 (Tue) 2.236 2.236 2.236 2.236 0
9th Mar 2026 (Mon) 2.498 2.498 2.236 2.236 9,240
6th Mar 2026 (Fri) 2.498 2.498 2.498 2.498 0
5th Mar 2026 (Thu) 2.498 2.498 2.498 2.498 0
4th Mar 2026 (Wed) 2.498 2.498 2.498 2.498 93
3rd Mar 2026 (Tue) 2.498 2.498 2.498 2.498 406
2nd Mar 2026 (Mon) 2.492 2.498 2.492 2.498 20,751
27th Feb 2026 (Fri) 2.32 2.492 2.32 2.492 45,334
26th Feb 2026 (Thu) 2.224 2.32 2.224 2.32 8,816
25th Feb 2026 (Wed) 2.156 2.224 2.156 2.224 23,000
24th Feb 2026 (Tue) 2.224 2.224 2.156 2.156 2,034
23rd Feb 2026 (Mon) 2.13 2.224 2.13 2.224 27,115
20th Feb 2026 (Fri) 2.108 2.13 2.108 2.13 4,974
19th Feb 2026 (Thu) 2.15 2.15 2.108 2.108 14,643
18th Feb 2026 (Wed) 2.210566 2.210566 2.15 2.15 2,477
17th Feb 2026 (Tue) 2.210566 2.210566 2.210566 2.210566 0
16th Feb 2026 (Mon) 2.288 2.288 2.210566 2.210566 49,016
13th Feb 2026 (Fri) 2.288 2.288 2.288 2.288 0
12th Feb 2026 (Thu) 2.334 2.334 2.288 2.288 3,633
11th Feb 2026 (Wed) 2.52 2.52 2.334 2.334 278
10th Feb 2026 (Tue) 2.52 2.52 2.52 2.52 0
9th Feb 2026 (Mon) 2.52 2.52 2.52 2.52 0
6th Feb 2026 (Fri) 2.52 2.52 2.52 2.52 0
FTSE 100 Latest
Value10,436.29
Change71.50