| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 2.604 | 2.604 | 2.604 | 2.604 | 0 |
| 7th Nov 2025 (Fri) | 2.632 | 2.632 | 2.604 | 2.604 | 1,615 |
| 6th Nov 2025 (Thu) | 2.6101 | 2.632 | 2.6101 | 2.632 | 693 |
| 5th Nov 2025 (Wed) | 2.716 | 2.716 | 2.6101 | 2.6101 | 240,419 |
| 4th Nov 2025 (Tue) | 2.716 | 2.716 | 2.716 | 2.716 | 200 |
| 3rd Nov 2025 (Mon) | 2.728 | 2.728 | 2.716 | 2.716 | 982 |
| 31st Oct 2025 (Fri) | 2.68 | 2.728 | 2.68 | 2.728 | 636 |
| 30th Oct 2025 (Thu) | 2.994672 | 2.994672 | 2.68 | 2.68 | 2,024 |
| 29th Oct 2025 (Wed) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 0 |
| 28th Oct 2025 (Tue) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 0 |
| 27th Oct 2025 (Mon) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 304 |
| 24th Oct 2025 (Fri) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 0 |
| 23rd Oct 2025 (Thu) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 13,100 |
| 22nd Oct 2025 (Wed) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 1,144 |
| 21st Oct 2025 (Tue) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 380 |
| 20th Oct 2025 (Mon) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 0 |
| 17th Oct 2025 (Fri) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 420 |
| 16th Oct 2025 (Thu) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 50 |
| 15th Oct 2025 (Wed) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 0 |
| 14th Oct 2025 (Tue) | 2.994672 | 2.994672 | 2.994672 | 2.994672 | 522 |
| 13th Oct 2025 (Mon) | 2.96 | 2.994672 | 2.96 | 2.994672 | 375 |
| 10th Oct 2025 (Fri) | 3.118 | 3.118 | 2.96 | 2.96 | 9,266 |
| 9th Oct 2025 (Thu) | 3.118 | 3.118 | 3.118 | 3.118 | 0 |
| 8th Oct 2025 (Wed) | 3.118 | 3.118 | 3.118 | 3.118 | 0 |
| 7th Oct 2025 (Tue) | 3.118 | 3.118 | 3.118 | 3.118 | 0 |
| 6th Oct 2025 (Mon) | 3.118 | 3.118 | 3.118 | 3.118 | 1,000 |
| 3rd Oct 2025 (Fri) | 3.118 | 3.118 | 3.118 | 3.118 | 0 |
| 2nd Oct 2025 (Thu) | 3.118 | 3.118 | 3.118 | 3.118 | 0 |
| 1st Oct 2025 (Wed) | 3.118 | 3.118 | 3.118 | 3.118 | 4,910 |
| 30th Sep 2025 (Tue) | 3.118 | 3.118 | 3.118 | 3.118 | 239 |
| 29th Sep 2025 (Mon) | 3.118 | 3.118 | 3.118 | 3.118 | 275 |
| 26th Sep 2025 (Fri) | 3.088 | 3.118 | 3.088 | 3.118 | 14,008 |
| 25th Sep 2025 (Thu) | 3.233439 | 3.233439 | 3.088 | 3.088 | 12,153 |
| 24th Sep 2025 (Wed) | 3.233439 | 3.233439 | 3.233439 | 3.233439 | 0 |
| 23rd Sep 2025 (Tue) | 3.233439 | 3.233439 | 3.233439 | 3.233439 | 0 |
| 22nd Sep 2025 (Mon) | 3.233439 | 3.233439 | 3.233439 | 3.233439 | 512 |
| 19th Sep 2025 (Fri) | 3.233439 | 3.233439 | 3.233439 | 3.233439 | 0 |
| 18th Sep 2025 (Thu) | 3.163 | 3.233439 | 3.163 | 3.233439 | 870 |
| 17th Sep 2025 (Wed) | 3.163 | 3.163 | 3.163 | 3.163 | 0 |
| 16th Sep 2025 (Tue) | 3.138 | 3.163 | 3.138 | 3.163 | 1,105 |
| 15th Sep 2025 (Mon) | 3.138 | 3.138 | 3.138 | 3.138 | 1,500 |
| 12th Sep 2025 (Fri) | 2.646 | 3.138 | 2.646 | 3.138 | 2,465 |
| 11th Sep 2025 (Thu) | 2.646 | 2.646 | 2.646 | 2.646 | 0 |
| 10th Sep 2025 (Wed) | 2.646 | 2.646 | 2.646 | 2.646 | 0 |