| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.33 | 2.33 | 2.288106 | 2.288106 | 6,269 |
| 5th Jun 2025 (Thu) | 2.304 | 2.33 | 2.304 | 2.33 | 66 |
| 4th Jun 2025 (Wed) | 2.262 | 2.304 | 2.262 | 2.304 | 2,637 |
| 3rd Jun 2025 (Tue) | 2.316 | 2.316 | 2.262 | 2.262 | 332 |
| 2nd Jun 2025 (Mon) | 2.38 | 2.38 | 2.316 | 2.316 | 82 |
| 30th May 2025 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 29th May 2025 (Thu) | 2.38 | 2.38 | 2.38 | 2.38 | 662 |
| 28th May 2025 (Wed) | 2.358 | 2.38 | 2.358 | 2.38 | 5,081 |
| 27th May 2025 (Tue) | 2.407 | 2.407 | 2.358 | 2.358 | 4,230 |
| 26th May 2025 (Mon) | 2.407 | 2.407 | 2.407 | 2.407 | 1,708 |
| 23rd May 2025 (Fri) | 2.30 | 2.30 | 2.203 | 2.203 | 3,442 |
| 22nd May 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 21st May 2025 (Wed) | 2.08 | 2.30 | 2.08 | 2.30 | 16,468 |
| 20th May 2025 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 19th May 2025 (Mon) | 2.149 | 2.149 | 2.08 | 2.08 | 6,620 |
| 16th May 2025 (Fri) | 1.97 | 2.149 | 1.97 | 2.149 | 381 |
| 15th May 2025 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 14th May 2025 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 13th May 2025 (Tue) | 1.937 | 1.97 | 1.937 | 1.97 | 7,558 |
| 12th May 2025 (Mon) | 1.805 | 1.937 | 1.805 | 1.937 | 1,179 |
| 9th May 2025 (Fri) | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 8th May 2025 (Thu) | 1.772 | 1.805 | 1.772 | 1.805 | 2,191 |
| 7th May 2025 (Wed) | 1.792 | 1.792 | 1.772 | 1.772 | 2,201 |
| 6th May 2025 (Tue) | 1.835 | 1.835 | 1.792 | 1.792 | 6,940 |
| 5th May 2025 (Mon) | 1.835 | 1.835 | 1.835 | 1.835 | 7,425 |
| 2nd May 2025 (Fri) | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 1st May 2025 (Thu) | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 30th Apr 2025 (Wed) | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 29th Apr 2025 (Tue) | 1.695 | 1.833 | 1.695 | 1.833 | 348 |
| 28th Apr 2025 (Mon) | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 25th Apr 2025 (Fri) | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 24th Apr 2025 (Thu) | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 23rd Apr 2025 (Wed) | 1.618 | 1.695 | 1.618 | 1.695 | 306 |
| 22nd Apr 2025 (Tue) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 21st Apr 2025 (Mon) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 18th Apr 2025 (Fri) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 17th Apr 2025 (Thu) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 16th Apr 2025 (Wed) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 15th Apr 2025 (Tue) | 1.56 | 1.618 | 1.56 | 1.618 | 4,260 |
| 14th Apr 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 11th Apr 2025 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 10th Apr 2025 (Thu) | 1.588 | 1.588 | 1.56 | 1.56 | 5,960 |
| 9th Apr 2025 (Wed) | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
| 8th Apr 2025 (Tue) | 1.724 | 1.724 | 1.588 | 1.588 | 2,467 |