| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.314 | 2.35 | 2.314 | 2.35 | 5,033 |
| 18th Jul 2025 (Fri) | 2.124 | 2.314 | 2.124 | 2.314 | 31,938 |
| 17th Jul 2025 (Thu) | 2.096 | 2.124 | 2.096 | 2.124 | 474 |
| 16th Jul 2025 (Wed) | 2.436 | 2.436 | 2.096 | 2.096 | 3 |
| 15th Jul 2025 (Tue) | 2.436 | 2.436 | 2.436 | 2.436 | 0 |
| 14th Jul 2025 (Mon) | 2.436 | 2.436 | 2.436 | 2.436 | 0 |
| 11th Jul 2025 (Fri) | 2.436 | 2.436 | 2.436 | 2.436 | 10,000 |
| 10th Jul 2025 (Thu) | 2.436 | 2.436 | 2.436 | 2.436 | 100 |
| 9th Jul 2025 (Wed) | 2.436 | 2.436 | 2.436 | 2.436 | 250 |
| 8th Jul 2025 (Tue) | 2.436 | 2.436 | 2.436 | 2.436 | 0 |
| 7th Jul 2025 (Mon) | 2.466 | 2.466 | 2.436 | 2.436 | 34 |
| 4th Jul 2025 (Fri) | 2.412 | 2.466 | 2.412 | 2.466 | 42 |
| 3rd Jul 2025 (Thu) | 2.412 | 2.412 | 2.412 | 2.412 | 0 |
| 2nd Jul 2025 (Wed) | 2.412 | 2.412 | 2.412 | 2.412 | 0 |
| 1st Jul 2025 (Tue) | 2.36 | 2.412 | 2.36 | 2.412 | 1,241 |
| 30th Jun 2025 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 27th Jun 2025 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 26th Jun 2025 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 25th Jun 2025 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 24th Jun 2025 (Tue) | 2.246 | 2.36 | 2.246 | 2.36 | 2,554 |
| 23rd Jun 2025 (Mon) | 2.198 | 2.246 | 2.198 | 2.246 | 5,835 |
| 20th Jun 2025 (Fri) | 2.198 | 2.198 | 2.198 | 2.198 | 0 |
| 19th Jun 2025 (Thu) | 2.20 | 2.20 | 2.198 | 2.198 | 1,974 |
| 18th Jun 2025 (Wed) | 2.268 | 2.268 | 2.20 | 2.20 | 4,085 |
| 17th Jun 2025 (Tue) | 2.268 | 2.268 | 2.268 | 2.268 | 0 |
| 16th Jun 2025 (Mon) | 2.268 | 2.268 | 2.268 | 2.268 | 0 |
| 13th Jun 2025 (Fri) | 2.268 | 2.268 | 2.268 | 2.268 | 0 |
| 12th Jun 2025 (Thu) | 2.268 | 2.268 | 2.268 | 2.268 | 60 |
| 11th Jun 2025 (Wed) | 2.268 | 2.268 | 2.268 | 2.268 | 0 |
| 10th Jun 2025 (Tue) | 2.268 | 2.268 | 2.268 | 2.268 | 0 |
| 9th Jun 2025 (Mon) | 2.288106 | 2.288106 | 2.268 | 2.268 | 27 |
| 6th Jun 2025 (Fri) | 2.33 | 2.33 | 2.288106 | 2.288106 | 6,269 |
| 5th Jun 2025 (Thu) | 2.304 | 2.33 | 2.304 | 2.33 | 66 |
| 4th Jun 2025 (Wed) | 2.262 | 2.304 | 2.262 | 2.304 | 2,637 |
| 3rd Jun 2025 (Tue) | 2.316 | 2.316 | 2.262 | 2.262 | 332 |
| 2nd Jun 2025 (Mon) | 2.38 | 2.38 | 2.316 | 2.316 | 82 |
| 30th May 2025 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 29th May 2025 (Thu) | 2.38 | 2.38 | 2.38 | 2.38 | 662 |
| 28th May 2025 (Wed) | 2.358 | 2.38 | 2.358 | 2.38 | 5,081 |
| 27th May 2025 (Tue) | 2.407 | 2.407 | 2.358 | 2.358 | 4,230 |
| 26th May 2025 (Mon) | 2.407 | 2.407 | 2.407 | 2.407 | 1,708 |
| 23rd May 2025 (Fri) | 2.30 | 2.30 | 2.203 | 2.203 | 3,442 |
| 22nd May 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |