| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | €9.225 | SI Trade |
15:48:16 - 22-Jul-25 |
| Sell* | 120 | €9.23 | SI Trade |
15:47:59 - 22-Jul-25 |
| Sell* | 6 | €9.235 | SI Trade |
15:42:22 - 22-Jul-25 |
| Sell* | 5 | €9.235 | SI Trade |
15:42:22 - 22-Jul-25 |
| Sell* | 6 | €9.235 | SI Trade |
15:42:22 - 22-Jul-25 |
| Sell* | 5 | €9.235 | SI Trade |
15:42:22 - 22-Jul-25 |
| Sell* | 11 | €9.235 | SI Trade |
15:42:22 - 22-Jul-25 |
| Sell* | 6 | €9.235 | SI Trade |
15:42:22 - 22-Jul-25 |
| Sell* | 5 | €9.235 | SI Trade |
15:42:22 - 22-Jul-25 |
| Sell* | 165 | €9.25 | SI Trade |
15:34:37 - 22-Jul-25 |
| Sell* | 170 | €9.245 | SI Trade |
15:28:54 - 22-Jul-25 |
| Sell* | 43 | €9.2275 | SI Trade |
15:12:50 - 22-Jul-25 |
| Sell* | 82 | €9.2275 | SI Trade |
15:02:16 - 22-Jul-25 |
| Sell* | 85 | €9.215 | SI Trade |
14:56:11 - 22-Jul-25 |
| Sell* | 30 | €9.26 | SI Trade |
14:42:08 - 22-Jul-25 |
| Sell* | 59 | €9.26 | SI Trade |
14:40:22 - 22-Jul-25 |
| Sell* | 21 | €9.26 | SI Trade |
14:40:22 - 22-Jul-25 |
| Sell* | 41 | €9.2675 | SI Trade |
14:39:47 - 22-Jul-25 |
| Unknown* | 0 | €9.26 | OTC Trade |
14:13:00 - 22-Jul-25 |
| Sell* | 17 | €9.25 | SI Trade |
13:44:29 - 22-Jul-25 |
| Sell* | 12 | €9.25 | SI Trade |
13:44:29 - 22-Jul-25 |
| Sell* | 17 | €9.25 | SI Trade |
13:44:29 - 22-Jul-25 |
| Sell* | 12 | €9.25 | SI Trade |
13:44:29 - 22-Jul-25 |
| Unknown* | 46 | €9.27 | OTC Trade |
13:31:11 - 22-Jul-25 |
| Sell* | 4,538 | €9.27 | SI Trade |
13:27:11 - 22-Jul-25 |
| Sell* | 4,538 | €9.27 | SI Trade |
13:27:11 - 22-Jul-25 |
| Unknown* | 4,538 | €9.27 | OTC Trade |
13:27:11 - 22-Jul-25 |
| Unknown* | 0 | €9.235 | OTC Trade |
11:59:37 - 22-Jul-25 |
| Sell* | 64 | €9.26 | SI Trade |
11:44:18 - 22-Jul-25 |
| Sell* | 498 | €9.27 | SI Trade |
11:15:35 - 22-Jul-25 |
| Sell* | 4,213 | €9.27 | SI Trade |
10:47:58 - 22-Jul-25 |
| Sell* | 4,213 | €9.27 | SI Trade |
10:47:58 - 22-Jul-25 |
| Unknown* | 4,213 | €9.27 | OTC Trade |
10:47:58 - 22-Jul-25 |
| Sell* | 1,165 | €9.275 | SI Trade |
10:29:58 - 22-Jul-25 |
| Unknown* | 1,165 | €9.275 | OTC Trade |
10:29:58 - 22-Jul-25 |
| Sell* | 3,785 | €9.275 | SI Trade |
10:07:43 - 22-Jul-25 |
| Sell* | 3,785 | €9.275 | SI Trade |
10:07:43 - 22-Jul-25 |
| Unknown* | 3,785 | €9.275 | OTC Trade |
10:07:43 - 22-Jul-25 |
| Sell* | 132 | €9.28 | SI Trade |
10:06:22 - 22-Jul-25 |
| Sell* | 1,165 | €9.2825 | SI Trade |
09:53:18 - 22-Jul-25 |
| Unknown* | 1,165 | €9.2825 | OTC Trade |
09:53:18 - 22-Jul-25 |
| Unknown* | 0 | €9.305 | OTC Trade |
09:38:28 - 22-Jul-25 |
| Unknown* | 0 | €9.315 | OTC Trade |
09:32:15 - 22-Jul-25 |
| Buy* | 157 | €9.30 | SI Trade |
09:24:07 - 22-Jul-25 |
| Buy* | 157 | €9.30 | SI Trade |
09:24:07 - 22-Jul-25 |
| Buy* | 1,165 | €9.2925 | SI Trade |
09:05:25 - 22-Jul-25 |
| Unknown* | 1,165 | €9.2925 | OTC Trade |
09:05:25 - 22-Jul-25 |
| Sell* | 7,212 | €9.27 | SI Trade |
08:59:44 - 22-Jul-25 |
| Sell* | 7,212 | €9.27 | SI Trade |
08:59:44 - 22-Jul-25 |
| Unknown* | 7,212 | €9.27 | OTC Trade |
08:59:44 - 22-Jul-25 |
| Sell* | 125 | €9.275 | SI Trade |
08:53:55 - 22-Jul-25 |
| Sell* | 125 | €9.275 | SI Trade |
08:53:55 - 22-Jul-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
08:46:57 - 22-Jul-25 |
| Unknown* | 0 | €9.295 | OTC Trade |
08:21:24 - 22-Jul-25 |
| Unknown* | 4 | €9.295 | OTC Trade |
08:21:23 - 22-Jul-25 |
| Unknown* | 0 | €9.30 | OTC Trade |
08:09:15 - 22-Jul-25 |
| Sell* | 269 | €9.30 | SI Trade |
08:08:52 - 22-Jul-25 |
| Unknown* | 0 | €9.30 | OTC Trade |
08:00:25 - 22-Jul-25 |
| Unknown* | 0 | €9.30 | OTC Trade |
08:00:25 - 22-Jul-25 |
| Unknown* | 48 | €9.30 | OTC Trade |
08:00:25 - 22-Jul-25 |
| Unknown* | 0 | €9.30 | OTC Trade |
08:00:25 - 22-Jul-25 |
| Unknown* | 0 | €9.30 | OTC Trade |
08:00:25 - 22-Jul-25 |
| Unknown* | 4,806 | €9.35124 | SI Trade Negotiated Trade |
17:08:16 - 21-Jul-25 |
| Unknown* | 1,560 | €9.34478 | SI Trade Negotiated Trade |
17:05:11 - 21-Jul-25 |
| Unknown* | 132 | €9.45644 | SI Trade Negotiated Trade |
16:54:06 - 21-Jul-25 |
| Buy* | 5,051 | €9.35 | SI Trade |
16:35:18 - 21-Jul-25 |
| Buy* | 87 | €9.35 | SI Trade |
16:35:18 - 21-Jul-25 |
| Buy* | 1,284 | €9.35 | SI Trade |
16:35:18 - 21-Jul-25 |
| Buy* | 330 | €9.35 | SI Trade |
16:35:18 - 21-Jul-25 |
| Buy* | 332 | €9.35 | SI Trade |
16:35:18 - 21-Jul-25 |
| Unknown* | 1,868 | €9.35 | OTC Trade |
16:35:18 - 21-Jul-25 |
| Buy* | 30 | €9.36 | SI Trade |
16:26:22 - 21-Jul-25 |
| Buy* | 177 | €9.335 | SI Trade |
15:59:44 - 21-Jul-25 |
| Buy* | 3,000 | €9.375 | SI Trade |
15:49:23 - 21-Jul-25 |
| Sell* | 151 | €9.2625 | SI Trade |
15:11:53 - 21-Jul-25 |
| Sell* | 3 | €9.255 | SI Trade |
15:11:53 - 21-Jul-25 |
| Sell* | 55 | €9.26 | SI Trade |
15:10:15 - 21-Jul-25 |
| Sell* | 157 | €9.27 | SI Trade |
15:08:54 - 21-Jul-25 |
| Sell* | 396 | €9.2725 | SI Trade |
15:07:20 - 21-Jul-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
15:00:50 - 21-Jul-25 |
| Sell* | 238 | €9.2775 | SI Trade |
14:55:58 - 21-Jul-25 |
| Sell* | 1,086 | €9.2725 | SI Trade |
14:52:11 - 21-Jul-25 |
| Sell* | 132 | €9.2825 | SI Trade |
14:52:09 - 21-Jul-25 |
| Sell* | 3,404 | €9.28 | SI Trade |
14:46:28 - 21-Jul-25 |
| Sell* | 131 | €9.285 | SI Trade |
14:44:31 - 21-Jul-25 |
| Sell* | 54 | €9.285 | SI Trade |
14:42:10 - 21-Jul-25 |
| Sell* | 59 | €9.295 | SI Trade |
14:33:46 - 21-Jul-25 |
| Unknown* | 0 | €9.295 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Sell* | 85 | €9.305 | SI Trade |
14:23:08 - 21-Jul-25 |
| Sell* | 170 | €9.305 | SI Trade |
14:15:34 - 21-Jul-25 |
| Unknown* | 0 | €9.33 | OTC Trade |
14:11:31 - 21-Jul-25 |
| Sell* | 144 | €9.315 | SI Trade |
14:02:17 - 21-Jul-25 |
| Unknown* | 0 | €9.36 | OTC Trade |
13:41:57 - 21-Jul-25 |
| Sell* | 280 | €9.35 | SI Trade |
13:40:08 - 21-Jul-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
13:08:47 - 21-Jul-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
13:08:15 - 21-Jul-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
13:08:08 - 21-Jul-25 |
| Unknown* | 0 | €9.375 | OTC Trade |
13:04:52 - 21-Jul-25 |
| Unknown* | 0 | €9.375 | OTC Trade |
13:04:28 - 21-Jul-25 |
| Unknown* | 0 | €9.375 | OTC Trade |
13:04:21 - 21-Jul-25 |
| Unknown* | 0 | €9.375 | OTC Trade |
13:03:46 - 21-Jul-25 |
| Unknown* | 0 | €9.375 | OTC Trade |
13:03:41 - 21-Jul-25 |
| Unknown* | 0 | €9.375 | OTC Trade |
13:03:39 - 21-Jul-25 |
| Unknown* | 0 | €9.375 | OTC Trade |
13:03:32 - 21-Jul-25 |
| Unknown* | 0 | €9.375 | OTC Trade |
13:03:27 - 21-Jul-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
13:01:49 - 21-Jul-25 |
| Sell* | 138 | €9.38 | SI Trade |
12:45:17 - 21-Jul-25 |
| Unknown* | 0 | €9.38 | OTC Trade |
12:43:47 - 21-Jul-25 |
| Unknown* | 0 | €9.395 | OTC Trade |
12:27:22 - 21-Jul-25 |
| Sell* | 1 | €9.38 | SI Trade |
12:24:44 - 21-Jul-25 |
| Sell* | 1 | €9.38 | SI Trade |
12:24:44 - 21-Jul-25 |
| Sell* | 200 | €9.38 | SI Trade |
12:19:13 - 21-Jul-25 |
| Sell* | 138 | €9.38 | SI Trade |
12:19:13 - 21-Jul-25 |
| Sell* | 96 | €9.375 | SI Trade |
11:29:50 - 21-Jul-25 |
| Sell* | 28 | €9.385 | SI Trade |
11:25:18 - 21-Jul-25 |
| Sell* | 144 | €9.38 | SI Trade |
11:22:17 - 21-Jul-25 |
| Sell* | 131 | €9.38 | SI Trade |
11:21:37 - 21-Jul-25 |
| Sell* | 34 | €9.385 | SI Trade |
11:16:50 - 21-Jul-25 |
| Sell* | 27 | €9.40 | SI Trade |
10:54:07 - 21-Jul-25 |
| Unknown* | 0 | €9.435 | OTC Trade |
09:27:12 - 21-Jul-25 |
| Buy* | 113 | €9.45 | SI Trade |
09:12:59 - 21-Jul-25 |
| Buy* | 2,749 | €9.47 | SI Trade |
08:52:48 - 21-Jul-25 |
| Buy* | 233 | €9.4625 | SI Trade |
08:51:39 - 21-Jul-25 |
| Buy* | 106 | €9.45 | SI Trade |
08:51:02 - 21-Jul-25 |
| Unknown* | 45 | €9.425 | OTC Trade |
08:32:16 - 21-Jul-25 |
| Buy* | 2,906 | €9.45 | SI Trade |
08:32:16 - 21-Jul-25 |
| Unknown* | 0 | €9.485 | OTC Trade |
08:21:51 - 21-Jul-25 |
| Unknown* | 0 | €9.485 | OTC Trade |
08:21:50 - 21-Jul-25 |
| Unknown* | 0 | €9.485 | OTC Trade |
08:21:50 - 21-Jul-25 |
| Unknown* | 0 | €9.485 | OTC Trade |
08:21:49 - 21-Jul-25 |
| Unknown* | 0 | €9.485 | OTC Trade |
08:21:49 - 21-Jul-25 |
| Unknown* | 0 | €9.485 | OTC Trade |
08:21:48 - 21-Jul-25 |
| Unknown* | 0 | €9.485 | OTC Trade |
08:21:47 - 21-Jul-25 |
| Unknown* | 3 | €9.485 | OTC Trade |
08:21:47 - 21-Jul-25 |
| Unknown* | 1 | €9.485 | OTC Trade |
08:21:47 - 21-Jul-25 |
| Unknown* | 0 | €9.465 | OTC Trade |
08:21:20 - 21-Jul-25 |
| Unknown* | 0 | €9.465 | OTC Trade |
08:21:20 - 21-Jul-25 |
| Sell* | 74 | €9.435 | SI Trade |
08:11:25 - 21-Jul-25 |
| Sell* | 74 | €9.435 | SI Trade |
08:11:25 - 21-Jul-25 |
| Buy* | 52 | €9.475 | SI Trade |
08:02:38 - 21-Jul-25 |
| Unknown* | 0 | €9.47 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 1 | €9.47 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 8 | €9.47 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €9.47 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €9.465 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €9.465 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €9.47 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €9.47 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 900 | €9.40537 | SI Trade Negotiated Trade |
17:21:53 - 18-Jul-25 |
| Unknown* | 119 | €9.4121 | SI Trade Negotiated Trade |
17:14:28 - 18-Jul-25 |
| Unknown* | 361 | €9.46565 | SI Trade Negotiated Trade |
17:10:13 - 18-Jul-25 |
| Unknown* | 12,598 | €9.47 | OTC Trade |
16:35:25 - 18-Jul-25 |
| Unknown* | 2,866 | €9.47 | OTC Trade |
16:35:25 - 18-Jul-25 |
| Sell* | 4 | €9.44 | SI Trade |
16:29:53 - 18-Jul-25 |
| Sell* | 5 | €9.44 | SI Trade |
16:29:51 - 18-Jul-25 |
| Sell* | 9 | €9.44 | SI Trade |
16:29:34 - 18-Jul-25 |
| Sell* | 12 | €9.44 | SI Trade |
16:29:21 - 18-Jul-25 |
| Sell* | 106 | €9.43 | SI Trade |
16:28:36 - 18-Jul-25 |
| Sell* | 107 | €9.43 | SI Trade |
16:27:46 - 18-Jul-25 |
| Sell* | 70 | €9.43 | SI Trade |
16:25:15 - 18-Jul-25 |
| Sell* | 250 | €9.425 | SI Trade |
16:23:43 - 18-Jul-25 |
| Sell* | 140 | €9.425 | SI Trade |
16:21:16 - 18-Jul-25 |
| Sell* | 2 | €9.405 | SI Trade |
16:01:16 - 18-Jul-25 |
| Sell* | 101 | €9.405 | SI Trade |
15:56:45 - 18-Jul-25 |
| Sell* | 160 | €9.4125 | SI Trade |
15:37:15 - 18-Jul-25 |
| Sell* | 102 | €9.39 | SI Trade |
15:26:05 - 18-Jul-25 |
| Sell* | 102 | €9.39 | SI Trade |
15:26:05 - 18-Jul-25 |
| Sell* | 61 | €9.4175 | SI Trade |
15:08:55 - 18-Jul-25 |
| Sell* | 25 | €9.425 | SI Trade |
14:55:14 - 18-Jul-25 |
| Sell* | 30 | €9.425 | SI Trade |
14:55:09 - 18-Jul-25 |
| Sell* | 30 | €9.425 | SI Trade |
14:55:03 - 18-Jul-25 |
| Sell* | 17 | €9.425 | SI Trade |
14:54:49 - 18-Jul-25 |
| Sell* | 9 | €9.425 | SI Trade |
14:54:26 - 18-Jul-25 |
| Unknown* | 5 | €9.455 | OTC Trade |
14:47:50 - 18-Jul-25 |
| Unknown* | 2 | €9.455 | OTC Trade |
14:47:50 - 18-Jul-25 |
| Unknown* | 2 | €9.455 | OTC Trade |
14:47:50 - 18-Jul-25 |
| Sell* | 55 | €9.46 | SI Trade |
13:30:59 - 18-Jul-25 |
| Sell* | 55 | €9.46 | SI Trade |
13:30:59 - 18-Jul-25 |
| Unknown* | 0 | €9.47 | OTC Trade |
13:21:52 - 18-Jul-25 |
| Sell* | 5 | €9.455 | SI Trade |
13:05:13 - 18-Jul-25 |
| Sell* | 6 | €9.455 | SI Trade |
12:53:22 - 18-Jul-25 |
| Sell* | 24 | €9.455 | SI Trade |
12:53:22 - 18-Jul-25 |
| Unknown* | 264,000 | €9.545 | OTC Trade |
12:28:11 - 18-Jul-25 |
| Unknown* | 264,000 | €9.545 | OTC Trade |
12:28:10 - 18-Jul-25 |
| Unknown* | 2 | €9.48 | OTC Trade |
12:11:28 - 18-Jul-25 |
| Buy* | 51 | €9.475 | SI Trade |
11:59:59 - 18-Jul-25 |
| Unknown* | 0 | €9.48 | OTC Trade |
11:59:30 - 18-Jul-25 |
| Buy* | 5 | €9.495 | SI Trade |
11:29:19 - 18-Jul-25 |
| Buy* | 30 | €9.495 | SI Trade |
11:29:19 - 18-Jul-25 |
| Unknown* | 3 | €9.515 | OTC Trade |
11:23:13 - 18-Jul-25 |
| Buy* | 3 | €9.51 | SI Trade |
11:03:50 - 18-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:07:59 - 18-Jul-25 |
| Unknown* | 0 | €9.51 | OTC Trade |
09:48:28 - 18-Jul-25 |
| Unknown* | 0 | €9.535 | OTC Trade |
09:42:04 - 18-Jul-25 |
| Buy* | 83 | €9.515 | SI Trade |
09:08:45 - 18-Jul-25 |
| Buy* | 233 | €9.50 | SI Trade |
08:56:04 - 18-Jul-25 |
| Buy* | 297 | €9.505 | SI Trade |
08:49:23 - 18-Jul-25 |
| Buy* | 103 | €9.48 | SI Trade |
08:38:13 - 18-Jul-25 |
| Buy* | 44 | €9.4825 | SI Trade |
08:37:44 - 18-Jul-25 |
| Unknown* | 0 | €9.495 | OTC Trade |
08:21:22 - 18-Jul-25 |