| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.455 | SI Trade |
16:29:00 - 17-Apr-25 |
| Unknown* | 34 | €8.445 | OTC Trade |
16:26:42 - 17-Apr-25 |
| Unknown* | 0 | €8.455 | SI Trade |
16:22:31 - 17-Apr-25 |
| Unknown* | 0 | €8.455 | SI Trade |
16:21:24 - 17-Apr-25 |
| Unknown* | 0 | €8.455 | SI Trade |
16:21:24 - 17-Apr-25 |
| Unknown* | 0 | €8.455 | SI Trade |
16:20:24 - 17-Apr-25 |
| Unknown* | 0 | €8.455 | SI Trade |
16:18:20 - 17-Apr-25 |
| Unknown* | 0 | €8.45 | SI Trade |
16:16:15 - 17-Apr-25 |
| Unknown* | 105 | €8.43 | SI Trade |
16:05:58 - 17-Apr-25 |
| Unknown* | 0 | €8.45 | SI Trade |
15:51:19 - 17-Apr-25 |
| Buy* | 112 | €8.47 | SI Trade |
15:47:00 - 17-Apr-25 |
| Unknown* | 0 | €8.46 | SI Trade |
15:41:02 - 17-Apr-25 |
| Unknown* | 0 | €8.46 | SI Trade |
15:41:02 - 17-Apr-25 |
| Unknown* | 0 | €8.46 | SI Trade |
15:41:02 - 17-Apr-25 |
| Unknown* | 0 | €8.46 | SI Trade |
15:41:02 - 17-Apr-25 |
| Buy* | 109 | €8.465 | SI Trade |
15:38:17 - 17-Apr-25 |
| Unknown* | 0 | €8.465 | SI Trade |
15:34:52 - 17-Apr-25 |
| Buy* | 1,500 | €8.45 | SI Trade |
15:03:10 - 17-Apr-25 |
| Unknown* | 3 | €8.45 | OTC Trade |
14:56:37 - 17-Apr-25 |
| Unknown* | 358 | €8.45 | OTC Trade |
14:56:37 - 17-Apr-25 |
| Unknown* | 8 | €8.45 | OTC Trade |
14:56:37 - 17-Apr-25 |
| Buy* | 367 | €8.45 | SI Trade |
14:56:37 - 17-Apr-25 |
| Unknown* | 3 | €8.435 | OTC Trade |
14:56:14 - 17-Apr-25 |
| Unknown* | 359 | €8.435 | OTC Trade |
14:56:14 - 17-Apr-25 |
| Unknown* | 8 | €8.435 | OTC Trade |
14:56:14 - 17-Apr-25 |
| Buy* | 368 | €8.435 | SI Trade |
14:56:14 - 17-Apr-25 |
| Buy* | 67 | €8.44 | SI Trade |
14:51:08 - 17-Apr-25 |
| Buy* | 51 | €8.405 | SI Trade |
14:23:27 - 17-Apr-25 |
| Buy* | 120 | €8.395 | SI Trade |
14:04:06 - 17-Apr-25 |
| Buy* | 48 | €8.40 | SI Trade |
14:02:55 - 17-Apr-25 |
| Buy* | 350 | €8.375 | SI Trade |
13:55:35 - 17-Apr-25 |
| Buy* | 22 | €8.39 | SI Trade |
13:50:00 - 17-Apr-25 |
| Unknown* | 0 | €8.34 | OTC Trade |
13:20:18 - 17-Apr-25 |
| Buy* | 118 | €8.365 | SI Trade |
13:10:20 - 17-Apr-25 |
| Buy* | 250 | €8.36 | SI Trade |
12:50:33 - 17-Apr-25 |
| Buy* | 121 | €8.355 | SI Trade |
12:26:21 - 17-Apr-25 |
| Buy* | 108 | €8.355 | SI Trade |
12:26:17 - 17-Apr-25 |
| Unknown* | 0 | €8.33 | OTC Trade |
12:07:27 - 17-Apr-25 |
| Buy* | 112 | €8.34 | SI Trade |
12:07:11 - 17-Apr-25 |
| Buy* | 114 | €8.345 | SI Trade |
12:02:28 - 17-Apr-25 |
| Unknown* | 359 | €8.36 | OTC Trade |
11:29:43 - 17-Apr-25 |
| Unknown* | 3 | €8.36 | OTC Trade |
11:29:43 - 17-Apr-25 |
| Unknown* | 8 | €8.36 | OTC Trade |
11:29:43 - 17-Apr-25 |
| Unknown* | 3 | €8.345 | OTC Trade |
11:29:26 - 17-Apr-25 |
| Unknown* | 8 | €8.345 | OTC Trade |
11:29:26 - 17-Apr-25 |
| Unknown* | 359 | €8.345 | OTC Trade |
11:29:26 - 17-Apr-25 |
| Unknown* | 0 | €8.36 | OTC Trade |
11:09:18 - 17-Apr-25 |
| Buy* | 127 | €8.34 | SI Trade |
10:53:54 - 17-Apr-25 |
| Buy* | 125 | €8.34 | SI Trade |
10:53:24 - 17-Apr-25 |
| Buy* | 125 | €8.34 | SI Trade |
10:53:24 - 17-Apr-25 |
| Sell* | 121 | €8.31 | SI Trade |
10:39:22 - 17-Apr-25 |
| Sell* | 113 | €8.31 | SI Trade |
10:39:13 - 17-Apr-25 |
| Unknown* | 50 | €8.315 | OTC Trade |
10:36:20 - 17-Apr-25 |
| Sell* | 101 | €8.305 | SI Trade |
10:22:42 - 17-Apr-25 |
| Sell* | 32 | €8.28 | SI Trade |
10:16:31 - 17-Apr-25 |
| Sell* | 32 | €8.28 | SI Trade |
10:16:31 - 17-Apr-25 |
| Sell* | 126 | €8.305 | SI Trade |
10:08:27 - 17-Apr-25 |
| Sell* | 102 | €8.305 | SI Trade |
10:00:30 - 17-Apr-25 |
| Sell* | 117 | €8.30 | SI Trade |
09:58:22 - 17-Apr-25 |
| Sell* | 119 | €8.2975 | SI Trade |
09:46:32 - 17-Apr-25 |
| Buy* | 105 | €8.32 | SI Trade |
09:46:21 - 17-Apr-25 |
| Buy* | 119 | €8.34 | SI Trade |
09:44:54 - 17-Apr-25 |
| Buy* | 60 | €8.34 | SI Trade |
09:44:26 - 17-Apr-25 |
| Buy* | 117 | €8.325 | SI Trade |
09:28:03 - 17-Apr-25 |
| Buy* | 11 | €8.3425 | SI Trade |
09:09:41 - 17-Apr-25 |
| Buy* | 114 | €8.3425 | SI Trade |
09:09:41 - 17-Apr-25 |
| Sell* | 64 | €8.295 | SI Trade |
08:29:13 - 17-Apr-25 |
| Unknown* | 0 | €8.28 | OTC Trade |
08:21:13 - 17-Apr-25 |
| Unknown* | 0 | €8.305 | OTC Trade |
08:21:13 - 17-Apr-25 |
| Unknown* | 4 | €8.305 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €8.33 | OTC Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 8 | €8.33 | OTC Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 0 | €8.33 | OTC Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 5 | €8.30 | OTC Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 2 | €8.33 | OTC Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 0 | €8.33 | OTC Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 0 | €8.30 | OTC Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 0 | €8.33 | OTC Trade |
08:00:20 - 17-Apr-25 |
| Sell* | 378 | €8.26 | SI Trade |
16:28:02 - 16-Apr-25 |
| Sell* | 29 | €8.26 | SI Trade |
16:01:40 - 16-Apr-25 |
| Unknown* | 4 | €8.25 | OTC Trade |
15:33:56 - 16-Apr-25 |
| Unknown* | 6 | €8.285 | OTC Trade |
14:59:31 - 16-Apr-25 |
| Unknown* | 6 | €8.285 | OTC Trade |
14:59:31 - 16-Apr-25 |
| Unknown* | 7 | €8.30 | OTC Trade |
14:53:27 - 16-Apr-25 |
| Sell* | 255 | €8.31 | SI Trade |
14:22:25 - 16-Apr-25 |
| Unknown* | 2 | €8.31 | OTC Trade |
14:12:49 - 16-Apr-25 |
| Unknown* | 1 | €8.31 | OTC Trade |
14:12:49 - 16-Apr-25 |
| Unknown* | 2 | €8.31 | OTC Trade |
14:12:49 - 16-Apr-25 |
| Unknown* | 0 | €8.32 | OTC Trade |
12:59:43 - 16-Apr-25 |
| Buy* | 261 | €8.32 | SI Trade |
12:58:35 - 16-Apr-25 |
| Sell* | 200 | €8.30 | SI Trade |
12:55:04 - 16-Apr-25 |
| Unknown* | 0 | €8.305 | OTC Trade |
12:20:08 - 16-Apr-25 |
| Unknown* | 0 | €8.305 | OTC Trade |
12:20:08 - 16-Apr-25 |
| Unknown* | 2 | €8.305 | OTC Trade |
12:20:08 - 16-Apr-25 |
| Unknown* | 0 | €8.305 | OTC Trade |
12:20:08 - 16-Apr-25 |
| Unknown* | 0 | €8.30 | SI Trade |
11:54:42 - 16-Apr-25 |
| Unknown* | 2 | €8.30 | OTC Trade |
11:47:03 - 16-Apr-25 |
| Unknown* | 8 | €8.30 | OTC Trade |
11:28:56 - 16-Apr-25 |
| Unknown* | 3 | €8.30 | OTC Trade |
11:28:56 - 16-Apr-25 |
| Unknown* | 359 | €8.30 | OTC Trade |
11:28:56 - 16-Apr-25 |
| Unknown* | 8 | €8.285 | OTC Trade |
11:28:33 - 16-Apr-25 |
| Unknown* | 3 | €8.285 | OTC Trade |
11:28:33 - 16-Apr-25 |
| Unknown* | 356 | €8.285 | OTC Trade |
11:28:33 - 16-Apr-25 |
| Sell* | 699 | €8.31 | SI Trade |
11:03:02 - 16-Apr-25 |
| Unknown* | 0 | €8.30 | OTC Trade |
10:56:01 - 16-Apr-25 |
| Unknown* | 0 | €8.275 | OTC Trade |
10:35:11 - 16-Apr-25 |
| Unknown* | 0 | €8.285 | OTC Trade |
10:30:54 - 16-Apr-25 |
| Unknown* | 0 | €8.285 | OTC Trade |
10:30:54 - 16-Apr-25 |
| Sell* | 2 | €8.285 | SI Trade |
10:19:39 - 16-Apr-25 |
| Unknown* | 7 | €8.175 | OTC Trade |
08:53:10 - 16-Apr-25 |
| Unknown* | 15 | €8.175 | OTC Trade |
08:53:10 - 16-Apr-25 |
| Unknown* | 4 | €8.175 | OTC Trade |
08:53:10 - 16-Apr-25 |
| Unknown* | 7 | €8.175 | OTC Trade |
08:53:10 - 16-Apr-25 |
| Unknown* | 3 | €8.175 | OTC Trade |
08:53:10 - 16-Apr-25 |
| Unknown* | 0 | €8.145 | OTC Trade |
08:21:14 - 16-Apr-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
08:00:15 - 16-Apr-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
08:00:15 - 16-Apr-25 |
| Unknown* | 6 | €8.205 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Sell* | 61 | €8.255 | SI Trade |
16:29:32 - 15-Apr-25 |
| Sell* | 125 | €8.255 | SI Trade |
16:24:20 - 15-Apr-25 |
| Unknown* | 42 | €8.225 | OTC Trade |
15:50:31 - 15-Apr-25 |
| Sell* | 700 | €8.21 | SI Trade |
15:47:05 - 15-Apr-25 |
| Unknown* | 0 | €8.23 | OTC Trade |
15:36:55 - 15-Apr-25 |
| Unknown* | 1 | €8.225 | OTC Trade |
15:18:43 - 15-Apr-25 |
| Unknown* | 0 | €8.24 | SI Trade |
15:17:33 - 15-Apr-25 |
| Unknown* | 0 | €8.255 | SI Trade |
15:07:01 - 15-Apr-25 |
| Unknown* | 0 | €8.26 | SI Trade |
15:05:13 - 15-Apr-25 |
| Unknown* | 0 | €8.26 | SI Trade |
15:05:13 - 15-Apr-25 |
| Unknown* | 0 | €8.26 | SI Trade |
15:05:13 - 15-Apr-25 |
| Unknown* | 0 | €8.265 | SI Trade |
14:56:02 - 15-Apr-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:51:23 - 15-Apr-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:51:23 - 15-Apr-25 |
| Unknown* | 0 | €8.25 | SI Trade |
14:46:49 - 15-Apr-25 |
| Unknown* | 0 | €8.25 | SI Trade |
14:46:49 - 15-Apr-25 |
| Unknown* | 0 | €8.25 | SI Trade |
14:46:49 - 15-Apr-25 |
| Unknown* | 0 | €8.25 | SI Trade |
14:46:49 - 15-Apr-25 |
| Sell* | 210 | €8.245 | SI Trade |
14:44:37 - 15-Apr-25 |
| Sell* | 175 | €8.24 | SI Trade |
14:40:09 - 15-Apr-25 |
| Unknown* | 0 | €8.24 | OTC Trade |
14:39:55 - 15-Apr-25 |
| Sell* | 153 | €8.24 | SI Trade |
14:38:58 - 15-Apr-25 |
| Sell* | 153 | €8.24 | SI Trade |
14:38:08 - 15-Apr-25 |
| Sell* | 225 | €8.24 | SI Trade |
14:38:08 - 15-Apr-25 |
| Sell* | 96 | €8.255 | SI Trade |
13:55:29 - 15-Apr-25 |
| Unknown* | 0 | €8.23 | OTC Trade |
13:39:14 - 15-Apr-25 |
| Sell* | 61 | €8.19 | SI Trade |
13:26:33 - 15-Apr-25 |
| Sell* | 61 | €8.19 | SI Trade |
13:26:33 - 15-Apr-25 |
| Sell* | 125 | €8.23 | SI Trade |
13:13:52 - 15-Apr-25 |
| Unknown* | 1 | €8.25 | OTC Trade |
12:58:25 - 15-Apr-25 |
| Sell* | 631 | €8.24 | SI Trade |
12:24:53 - 15-Apr-25 |
| Unknown* | 3 | €8.245 | OTC Trade |
12:23:15 - 15-Apr-25 |
| Sell* | 486 | €8.245 | SI Trade |
12:21:43 - 15-Apr-25 |
| Sell* | 384 | €8.24 | SI Trade |
12:19:56 - 15-Apr-25 |
| Unknown* | 0 | €8.25 | OTC Trade |
12:01:41 - 15-Apr-25 |
| Unknown* | 0 | €8.25 | OTC Trade |
12:01:39 - 15-Apr-25 |
| Unknown* | 1 | €8.23 | OTC Trade |
11:41:41 - 15-Apr-25 |
| Unknown* | 1 | €8.23 | OTC Trade |
11:41:41 - 15-Apr-25 |
| Unknown* | 0 | €8.28 | OTC Trade |
11:24:44 - 15-Apr-25 |
| Unknown* | 7 | €8.285 | OTC Trade |
11:17:39 - 15-Apr-25 |
| Buy* | 91 | €8.275 | SI Trade |
11:08:53 - 15-Apr-25 |
| Sell* | 6 | €8.22 | SI Trade |
10:24:44 - 15-Apr-25 |
| Unknown* | 0 | €8.235 | OTC Trade |
10:21:19 - 15-Apr-25 |
| Buy* | 1,766 | €8.27 | SI Trade |
10:08:12 - 15-Apr-25 |
| Unknown* | 0 | €8.29 | OTC Trade |
09:58:52 - 15-Apr-25 |
| Buy* | 121 | €8.27 | SI Trade |
09:54:00 - 15-Apr-25 |
| Buy* | 121 | €8.27 | SI Trade |
09:54:00 - 15-Apr-25 |
| Buy* | 150 | €8.285 | SI Trade |
09:43:18 - 15-Apr-25 |
| Unknown* | 150 | €8.285 | OTC Trade |
09:43:18 - 15-Apr-25 |
| Unknown* | 15 | €8.235 | OTC Trade |
09:26:48 - 15-Apr-25 |
| Unknown* | 150 | €8.245 | OTC Trade |
09:22:25 - 15-Apr-25 |
| Buy* | 150 | €8.245 | SI Trade |
09:22:25 - 15-Apr-25 |
| Unknown* | 13 | €8.22 | OTC Trade |
09:13:16 - 15-Apr-25 |
| Buy* | 156 | €8.215 | SI Trade |
08:44:14 - 15-Apr-25 |
| Buy* | 61 | €8.1975 | SI Trade |
08:32:06 - 15-Apr-25 |
| Unknown* | 21 | €8.19 | OTC Trade |
08:29:47 - 15-Apr-25 |
| Buy* | 87 | €8.21 | SI Trade |
08:26:15 - 15-Apr-25 |
| Unknown* | 0 | €8.21 | OTC Trade |
08:20:13 - 15-Apr-25 |
| Buy* | 15,000 | €8.20 | Suspected BUY Trade |
08:04:18 - 15-Apr-25 |
| Unknown* | 0 | €8.105 | OTC Trade |
08:00:02 - 15-Apr-25 |
| Unknown* | 0 | €8.12 | OTC Trade |
08:00:01 - 15-Apr-25 |
| Buy* | 122 | €8.12 | SI Trade |
16:21:14 - 14-Apr-25 |
| Unknown* | 0 | €8.09 | OTC Trade |
15:49:17 - 14-Apr-25 |
| Buy* | 200 | €8.07 | SI Trade |
15:43:06 - 14-Apr-25 |
| Buy* | 190 | €8.075 | SI Trade |
15:38:11 - 14-Apr-25 |
| Buy* | 145 | €8.08 | SI Trade |
15:32:59 - 14-Apr-25 |
| Unknown* | 0 | €8.055 | OTC Trade |
15:11:45 - 14-Apr-25 |
| Unknown* | 0 | €8.05 | OTC Trade |
15:03:25 - 14-Apr-25 |
| Unknown* | 0 | €8.03 | OTC Trade |
14:33:08 - 14-Apr-25 |
| Sell* | 200 | €8.005 | SI Trade |
13:41:17 - 14-Apr-25 |
| Sell* | 120 | €7.975 | SI Trade |
13:11:37 - 14-Apr-25 |
| Unknown* | 43,889 | €7.95 | OTC Trade |
12:49:23 - 14-Apr-25 |
| Unknown* | 43,889 | €7.95 | OTC Trade |
12:49:23 - 14-Apr-25 |
| Unknown* | 2 | €7.995 | OTC Trade |
12:15:14 - 14-Apr-25 |
| Unknown* | 1 | €8.00 | OTC Trade |
11:00:30 - 14-Apr-25 |
| Unknown* | 5 | €8.00 | OTC Trade |
10:39:37 - 14-Apr-25 |
| Unknown* | 39 | €8.015 | OTC Trade |
10:01:22 - 14-Apr-25 |
| Buy* | 122 | €8.025 | SI Trade |
09:58:02 - 14-Apr-25 |
| Buy* | 122 | €8.025 | SI Trade |
09:58:02 - 14-Apr-25 |
| Unknown* | 0 | €7.985 | SI Trade |
09:16:48 - 14-Apr-25 |
| Unknown* | 35 | €7.97 | OTC Trade |
09:14:20 - 14-Apr-25 |
| Buy* | 118 | €7.96 | SI Trade |
09:12:19 - 14-Apr-25 |