| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,183 | €10.46 | SI Trade Negotiated Trade |
17:22:40 - 02-Apr-26 |
| Unknown* | 29,536 | €10.46 | SI Trade Negotiated Trade |
17:22:40 - 02-Apr-26 |
| Unknown* | 20 | €10.2104 | SI Trade Negotiated Trade |
17:13:37 - 02-Apr-26 |
| Unknown* | 881 | €10.32984 | SI Trade Negotiated Trade |
17:13:37 - 02-Apr-26 |
| Unknown* | 205 | €10.30195 | SI Trade Negotiated Trade |
17:10:32 - 02-Apr-26 |
| Unknown* | 5,476 | €10.35324 | SI Trade Negotiated Trade |
16:47:05 - 02-Apr-26 |
| Unknown* | 11,724 | €10.4157 | SI Trade Negotiated Trade |
16:47:03 - 02-Apr-26 |
| Buy* | 220 | €10.46 | SI Trade |
16:29:10 - 02-Apr-26 |
| Buy* | 1,123 | €10.46 | SI Trade |
16:24:41 - 02-Apr-26 |
| Buy* | 1,123 | €10.46 | SI Trade |
16:24:41 - 02-Apr-26 |
| Buy* | 67 | €10.46 | SI Trade |
16:24:15 - 02-Apr-26 |
| Unknown* | 4,580 | €10.46 | OTC Trade |
16:20:26 - 02-Apr-26 |
| Buy* | 261 | €10.47 | SI Trade |
16:16:42 - 02-Apr-26 |
| Buy* | 261 | €10.47 | SI Trade |
16:16:42 - 02-Apr-26 |
| Buy* | 881 | €10.46 | SI Trade |
16:05:51 - 02-Apr-26 |
| Buy* | 881 | €10.46 | SI Trade |
16:05:51 - 02-Apr-26 |
| Unknown* | 66 | €10.45 | OTC Trade |
15:48:27 - 02-Apr-26 |
| Buy* | 2,279 | €10.48 | SI Trade |
15:37:49 - 02-Apr-26 |
| Buy* | 2,279 | €10.48 | SI Trade |
15:37:49 - 02-Apr-26 |
| Buy* | 365 | €10.49 | SI Trade |
15:37:29 - 02-Apr-26 |
| Buy* | 203 | €10.49 | SI Trade |
15:37:18 - 02-Apr-26 |
| Buy* | 276 | €10.40 | SI Trade |
15:34:41 - 02-Apr-26 |
| Unknown* | 19 | €10.39 | OTC Trade |
15:34:26 - 02-Apr-26 |
| Unknown* | 0 | €10.38 | SI Trade |
15:30:15 - 02-Apr-26 |
| Buy* | 614 | €10.36 | SI Trade |
15:25:46 - 02-Apr-26 |
| Buy* | 614 | €10.36 | SI Trade |
15:25:46 - 02-Apr-26 |
| Buy* | 617 | €10.35 | SI Trade |
15:16:27 - 02-Apr-26 |
| Buy* | 172 | €10.34 | SI Trade |
15:11:34 - 02-Apr-26 |
| Unknown* | 78 | €10.32 | OTC Trade |
14:59:43 - 02-Apr-26 |
| Unknown* | 64 | €10.30 | OTC Trade |
14:54:47 - 02-Apr-26 |
| Unknown* | 210 | €10.29 | OTC Trade |
14:52:49 - 02-Apr-26 |
| Unknown* | 80 | €10.27 | OTC Trade |
14:42:12 - 02-Apr-26 |
| Sell* | 84 | €10.26 | SI Trade |
14:41:39 - 02-Apr-26 |
| Sell* | 101 | €10.24 | SI Trade |
14:41:19 - 02-Apr-26 |
| Sell* | 101 | €10.24 | SI Trade |
14:41:19 - 02-Apr-26 |
| Sell* | 290 | €10.27 | SI Trade |
14:29:07 - 02-Apr-26 |
| Sell* | 440 | €10.29 | SI Trade |
14:06:33 - 02-Apr-26 |
| Sell* | 440 | €10.29 | SI Trade |
14:06:33 - 02-Apr-26 |
| Buy* | 161 | €10.31 | SI Trade |
14:00:01 - 02-Apr-26 |
| Buy* | 52,045 | €10.31 | SI Trade |
13:19:03 - 02-Apr-26 |
| Buy* | 268 | €10.35 | SI Trade |
12:53:22 - 02-Apr-26 |
| Buy* | 3 | €10.34 | SI Trade |
12:51:23 - 02-Apr-26 |
| Buy* | 3 | €10.34 | SI Trade |
12:51:23 - 02-Apr-26 |
| Buy* | 2 | €10.335 | SI Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 2,000 | €10.33 | SI Trade |
12:39:29 - 02-Apr-26 |
| Buy* | 85 | €10.32 | SI Trade |
12:39:12 - 02-Apr-26 |
| Buy* | 192 | €10.35 | SI Trade |
12:20:35 - 02-Apr-26 |
| Buy* | 1 | €10.35 | SI Trade |
10:39:54 - 02-Apr-26 |
| Buy* | 140 | €10.37 | SI Trade |
10:37:41 - 02-Apr-26 |
| Buy* | 1 | €10.38 | SI Trade |
10:23:35 - 02-Apr-26 |
| Buy* | 2 | €10.36 | SI Trade |
10:21:28 - 02-Apr-26 |
| Buy* | 300 | €10.36 | SI Trade |
10:14:16 - 02-Apr-26 |
| Buy* | 373 | €10.35 | SI Trade |
10:02:48 - 02-Apr-26 |
| Buy* | 242 | €10.34 | SI Trade |
09:42:55 - 02-Apr-26 |
| Sell* | 287 | €10.30 | SI Trade |
09:36:22 - 02-Apr-26 |
| Sell* | 287 | €10.30 | SI Trade |
09:36:22 - 02-Apr-26 |
| Buy* | 115 | €10.26 | SI Trade |
09:19:18 - 02-Apr-26 |
| Buy* | 115 | €10.26 | SI Trade |
09:19:18 - 02-Apr-26 |
| Buy* | 179 | €10.27 | SI Trade |
09:01:54 - 02-Apr-26 |
| Buy* | 256 | €10.275 | SI Trade |
09:00:24 - 02-Apr-26 |
| Buy* | 400 | €10.22 | SI Trade |
08:53:44 - 02-Apr-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:48:37 - 02-Apr-26 |
| Buy* | 154 | €10.17 | SI Trade |
08:09:46 - 02-Apr-26 |
| Unknown* | 0 | €10.15 | OTC Trade |
08:00:13 - 02-Apr-26 |
| Unknown* | 7,211 | €10.35056 | SI Trade Negotiated Trade |
16:47:07 - 01-Apr-26 |
| Unknown* | 2,674 | €10.38001 | SI Trade Negotiated Trade |
16:47:07 - 01-Apr-26 |
| Sell* | 87 | €10.40 | SI Trade |
16:26:43 - 01-Apr-26 |
| Sell* | 6 | €10.37 | SI Trade |
16:13:01 - 01-Apr-26 |
| Sell* | 200 | €10.41 | SI Trade |
15:48:13 - 01-Apr-26 |
| Unknown* | 0 | €10.34 | OTC Trade |
14:50:31 - 01-Apr-26 |
| Unknown* | 1 | €10.34 | OTC Trade |
14:50:25 - 01-Apr-26 |
| Sell* | 329 | €10.36 | SI Trade |
14:50:12 - 01-Apr-26 |
| Sell* | 230 | €10.36 | SI Trade |
14:50:10 - 01-Apr-26 |
| Sell* | 54 | €10.37 | SI Trade |
13:57:49 - 01-Apr-26 |
| Sell* | 54 | €10.37 | SI Trade |
13:57:49 - 01-Apr-26 |
| Sell* | 223 | €10.42 | SI Trade |
13:45:46 - 01-Apr-26 |
| Unknown* | 47 | €10.37 | OTC Trade |
13:24:51 - 01-Apr-26 |
| Unknown* | 0 | €10.38 | SI Trade |
13:05:55 - 01-Apr-26 |
| Buy* | 268 | €10.37 | SI Trade |
12:49:22 - 01-Apr-26 |
| Buy* | 146 | €10.37 | SI Trade |
12:48:37 - 01-Apr-26 |
| Buy* | 153 | €10.36 | SI Trade |
12:42:26 - 01-Apr-26 |
| Buy* | 153 | €10.36 | SI Trade |
12:42:26 - 01-Apr-26 |
| Buy* | 12 | €10.33 | SI Trade |
11:26:28 - 01-Apr-26 |
| Buy* | 2 | €10.29 | SI Trade |
10:24:01 - 01-Apr-26 |
| Buy* | 613 | €10.30 | SI Trade |
10:20:20 - 01-Apr-26 |
| Buy* | 613 | €10.30 | SI Trade |
10:20:20 - 01-Apr-26 |
| Buy* | 90 | €10.33 | SI Trade |
10:13:28 - 01-Apr-26 |
| Unknown* | 0 | €10.31 | SI Trade |
10:12:43 - 01-Apr-26 |
| Buy* | 350 | €10.33 | SI Trade |
10:09:08 - 01-Apr-26 |
| Buy* | 130 | €10.31 | SI Trade |
10:08:01 - 01-Apr-26 |
| Buy* | 130 | €10.31 | SI Trade |
10:08:01 - 01-Apr-26 |
| Buy* | 81 | €10.32 | SI Trade |
09:54:17 - 01-Apr-26 |
| Buy* | 330 | €10.35 | SI Trade |
09:51:00 - 01-Apr-26 |
| Buy* | 554 | €10.35 | SI Trade |
09:43:07 - 01-Apr-26 |
| Buy* | 554 | €10.35 | SI Trade |
09:43:07 - 01-Apr-26 |
| Unknown* | 0 | €10.34 | OTC Trade |
09:22:48 - 01-Apr-26 |
| Buy* | 4 | €10.34 | SI Trade |
09:20:45 - 01-Apr-26 |
| Buy* | 544 | €10.29 | SI Trade |
09:03:38 - 01-Apr-26 |
| Buy* | 5 | €10.32 | SI Trade |
08:58:38 - 01-Apr-26 |
| Sell* | 3,100 | €10.26 | SI Trade |
08:50:47 - 01-Apr-26 |
| Sell* | 39 | €10.25 | SI Trade |
08:49:23 - 01-Apr-26 |
| Buy* | 128 | €10.28 | SI Trade |
08:29:41 - 01-Apr-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:21:16 - 01-Apr-26 |
| Buy* | 190 | €10.29 | SI Trade |
08:18:08 - 01-Apr-26 |
| Sell* | 105 | €10.27 | SI Trade |
08:17:33 - 01-Apr-26 |
| Sell* | 60 | €10.27 | SI Trade |
08:17:33 - 01-Apr-26 |
| Buy* | 101 | €10.30 | SI Trade |
08:15:34 - 01-Apr-26 |
| Sell* | 353 | €10.29 | SI Trade |
08:13:38 - 01-Apr-26 |
| Sell* | 312 | €10.31 | SI Trade |
08:10:33 - 01-Apr-26 |
| Sell* | 312 | €10.31 | SI Trade |
08:10:33 - 01-Apr-26 |
| Sell* | 201 | €10.32 | SI Trade |
08:07:56 - 01-Apr-26 |
| Sell* | 201 | €10.32 | SI Trade |
08:07:56 - 01-Apr-26 |
| Sell* | 17 | €10.37 | SI Trade |
08:02:15 - 01-Apr-26 |
| Unknown* | 10 | €10.32 | OTC Trade |
08:00:17 - 01-Apr-26 |
| Sell* | 17 | €10.27 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 400 | €9.99664 | SI Trade Negotiated Trade |
17:20:58 - 31-Mar-26 |
| Unknown* | 1,385 | €10.02733 | SI Trade Negotiated Trade |
17:20:58 - 31-Mar-26 |
| Unknown* | 489 | €10.00366 | SI Trade Negotiated Trade |
17:11:42 - 31-Mar-26 |
| Unknown* | 1,959 | €10.03896 | SI Trade Negotiated Trade |
16:47:08 - 31-Mar-26 |
| Unknown* | 6,712 | €10.01428 | SI Trade Negotiated Trade |
16:47:06 - 31-Mar-26 |
| Unknown* | 5,428 | €10.02 | Ordinary |
16:40:57 - 31-Mar-26 |
| Sell* | 26 | €10.02 | SI Trade |
16:28:24 - 31-Mar-26 |
| Buy* | 259 | €10.05 | SI Trade |
16:26:37 - 31-Mar-26 |
| Buy* | 2 | €10.06 | SI Trade |
16:26:29 - 31-Mar-26 |
| Buy* | 1 | €10.06 | SI Trade |
16:25:24 - 31-Mar-26 |
| Buy* | 47 | €10.05 | SI Trade |
16:24:45 - 31-Mar-26 |
| Buy* | 920 | €10.06 | SI Trade |
16:20:14 - 31-Mar-26 |
| Buy* | 294 | €10.07 | SI Trade |
16:19:24 - 31-Mar-26 |
| Buy* | 400 | €10.07 | SI Trade |
16:16:59 - 31-Mar-26 |
| Buy* | 981 | €10.08 | SI Trade |
16:16:57 - 31-Mar-26 |
| Buy* | 2,085 | €10.06 | SI Trade |
16:06:36 - 31-Mar-26 |
| Buy* | 268 | €10.07 | SI Trade |
16:04:03 - 31-Mar-26 |
| Unknown* | 1,015 | €10.03 | SI Trade |
15:43:33 - 31-Mar-26 |
| Unknown* | 977 | €10.03 | SI Trade |
15:40:58 - 31-Mar-26 |
| Unknown* | 230 | €10.03 | SI Trade |
15:35:56 - 31-Mar-26 |
| Unknown* | 230 | €10.03 | SI Trade |
15:35:56 - 31-Mar-26 |
| Buy* | 1 | €10.06 | SI Trade |
14:52:44 - 31-Mar-26 |
| Sell* | 410 | €10.02 | SI Trade |
14:47:13 - 31-Mar-26 |
| Unknown* | 120 | €10.03 | SI Trade |
14:27:28 - 31-Mar-26 |
| Unknown* | 325 | €10.03 | SI Trade |
14:23:00 - 31-Mar-26 |
| Buy* | 2 | €10.04 | SI Trade |
13:55:09 - 31-Mar-26 |
| Buy* | 911 | €10.05 | SI Trade |
13:52:30 - 31-Mar-26 |
| Buy* | 2 | €10.04 | SI Trade |
13:48:53 - 31-Mar-26 |
| Sell* | 75 | €10.02 | SI Trade |
13:48:29 - 31-Mar-26 |
| Sell* | 318 | €10.015 | SI Trade |
13:28:00 - 31-Mar-26 |
| Sell* | 1,699 | €10.00 | SI Trade |
13:19:38 - 31-Mar-26 |
| Sell* | 1,838 | €10.015 | SI Trade |
13:09:19 - 31-Mar-26 |
| Sell* | 2,013 | €10.01 | SI Trade |
13:09:06 - 31-Mar-26 |
| Sell* | 1,399 | €10.01 | SI Trade |
13:00:00 - 31-Mar-26 |
| Sell* | 2,134 | €10.01 | SI Trade |
12:59:30 - 31-Mar-26 |
| Sell* | 840 | €10.00 | SI Trade |
12:49:06 - 31-Mar-26 |
| Sell* | 166 | €10.02 | SI Trade |
12:39:59 - 31-Mar-26 |
| Sell* | 731 | €10.00 | SI Trade |
12:19:57 - 31-Mar-26 |
| Sell* | 731 | €10.00 | SI Trade |
12:19:57 - 31-Mar-26 |
| Sell* | 2,104 | €9.995 | SI Trade |
12:11:17 - 31-Mar-26 |
| Sell* | 48 | €9.9775 | SI Trade |
12:04:58 - 31-Mar-26 |
| Sell* | 48 | €9.9775 | SI Trade |
12:04:58 - 31-Mar-26 |
| Sell* | 200 | €9.96 | SI Trade |
12:03:47 - 31-Mar-26 |
| Sell* | 127 | €9.965 | SI Trade |
12:03:25 - 31-Mar-26 |
| Sell* | 127 | €9.965 | SI Trade |
12:03:25 - 31-Mar-26 |
| Sell* | 132 | €9.9775 | SI Trade |
12:00:58 - 31-Mar-26 |
| Sell* | 132 | €9.9775 | SI Trade |
12:00:58 - 31-Mar-26 |
| Sell* | 133 | €9.9775 | SI Trade |
12:00:19 - 31-Mar-26 |
| Sell* | 133 | €9.9775 | SI Trade |
12:00:19 - 31-Mar-26 |
| Sell* | 130 | €9.9775 | SI Trade |
11:59:03 - 31-Mar-26 |
| Sell* | 130 | €9.9775 | SI Trade |
11:59:03 - 31-Mar-26 |
| Sell* | 125 | €9.9625 | SI Trade |
11:56:28 - 31-Mar-26 |
| Sell* | 125 | €9.9625 | SI Trade |
11:56:28 - 31-Mar-26 |
| Sell* | 127 | €9.9625 | SI Trade |
11:55:54 - 31-Mar-26 |
| Sell* | 127 | €9.9625 | SI Trade |
11:55:54 - 31-Mar-26 |
| Sell* | 2 | €9.945 | SI Trade |
11:47:25 - 31-Mar-26 |
| Sell* | 3 | €9.945 | SI Trade |
11:46:57 - 31-Mar-26 |
| Sell* | 3 | €9.945 | SI Trade |
11:46:54 - 31-Mar-26 |
| Sell* | 1 | €9.945 | SI Trade |
11:45:58 - 31-Mar-26 |
| Sell* | 1 | €9.945 | SI Trade |
11:44:36 - 31-Mar-26 |
| Sell* | 1 | €9.945 | SI Trade |
11:43:51 - 31-Mar-26 |
| Sell* | 1 | €9.945 | SI Trade |
11:43:31 - 31-Mar-26 |
| Sell* | 1 | €9.945 | SI Trade |
11:43:26 - 31-Mar-26 |
| Unknown* | 0 | €9.945 | SI Trade |
11:43:22 - 31-Mar-26 |
| Sell* | 53 | €9.9425 | SI Trade |
11:43:13 - 31-Mar-26 |
| Sell* | 123 | €9.97 | SI Trade |
11:33:51 - 31-Mar-26 |
| Sell* | 123 | €9.97 | SI Trade |
11:33:51 - 31-Mar-26 |
| Sell* | 121 | €9.97 | SI Trade |
11:33:20 - 31-Mar-26 |
| Sell* | 131 | €9.975 | SI Trade |
11:25:45 - 31-Mar-26 |
| Sell* | 1 | €9.975 | SI Trade |
11:17:18 - 31-Mar-26 |
| Sell* | 125 | €9.975 | SI Trade |
11:16:06 - 31-Mar-26 |
| Sell* | 124 | €9.975 | SI Trade |
11:15:27 - 31-Mar-26 |
| Sell* | 123 | €9.975 | SI Trade |
11:14:12 - 31-Mar-26 |
| Sell* | 126 | €9.975 | SI Trade |
11:12:48 - 31-Mar-26 |
| Sell* | 126 | €9.975 | SI Trade |
11:12:14 - 31-Mar-26 |
| Sell* | 155 | €9.985 | SI Trade |
11:10:53 - 31-Mar-26 |
| Sell* | 121 | €9.995 | SI Trade |
11:09:09 - 31-Mar-26 |
| Sell* | 2,303 | €10.0025 | SI Trade |
11:07:41 - 31-Mar-26 |
| Sell* | 1,541 | €9.99 | SI Trade |
10:36:50 - 31-Mar-26 |
| Sell* | 1,628 | €9.99 | SI Trade |
10:36:38 - 31-Mar-26 |
| Sell* | 44 | €9.985 | SI Trade |
10:32:31 - 31-Mar-26 |
| Sell* | 1,524 | €9.99 | SI Trade |
10:27:59 - 31-Mar-26 |
| Sell* | 1,918 | €9.985 | SI Trade |
10:25:58 - 31-Mar-26 |
| Sell* | 2,115 | €9.985 | SI Trade |
10:21:59 - 31-Mar-26 |
| Sell* | 206 | €9.9825 | SI Trade |
10:01:13 - 31-Mar-26 |