| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,036 | €10.92946 | SI Trade Negotiated Trade |
17:14:55 - 18-Dec-25 |
| Unknown* | 2,110 | €10.93978 | SI Trade Negotiated Trade |
17:08:17 - 18-Dec-25 |
| Unknown* | 7,364 | €10.9794 | SI Trade Negotiated Trade |
16:47:03 - 18-Dec-25 |
| Buy* | 1,300 | €11.03 | SI Trade |
16:35:25 - 18-Dec-25 |
| Buy* | 2,836 | €11.03 | SI Trade |
16:35:25 - 18-Dec-25 |
| Sell* | 15 | €11.00 | SI Trade |
16:29:44 - 18-Dec-25 |
| Sell* | 6 | €11.00 | SI Trade |
16:01:02 - 18-Dec-25 |
| Sell* | 1 | €11.00 | SI Trade |
15:59:49 - 18-Dec-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
15:54:05 - 18-Dec-25 |
| Sell* | 45 | €10.985 | SI Trade |
15:54:03 - 18-Dec-25 |
| Sell* | 450 | €10.985 | SI Trade |
15:54:03 - 18-Dec-25 |
| Sell* | 104 | €10.995 | SI Trade |
15:54:03 - 18-Dec-25 |
| Sell* | 204 | €11.00 | SI Trade |
15:51:41 - 18-Dec-25 |
| Sell* | 446 | €11.01 | SI Trade |
15:43:34 - 18-Dec-25 |
| Sell* | 101 | €11.01 | SI Trade |
15:43:34 - 18-Dec-25 |
| Buy* | 95 | €11.02 | SI Trade |
15:43:16 - 18-Dec-25 |
| Sell* | 105 | €11.01 | SI Trade |
15:36:05 - 18-Dec-25 |
| Buy* | 1,154 | €11.02 | SI Trade |
15:33:22 - 18-Dec-25 |
| Sell* | 70 | €11.01 | SI Trade |
15:17:05 - 18-Dec-25 |
| Sell* | 510 | €11.01 | SI Trade |
15:17:05 - 18-Dec-25 |
| Sell* | 381 | €11.01 | SI Trade |
15:08:37 - 18-Dec-25 |
| Unknown* | 3 | €11.03 | OTC Trade |
15:08:04 - 18-Dec-25 |
| Sell* | 1,233 | €11.01 | SI Trade |
15:06:06 - 18-Dec-25 |
| Sell* | 1,138 | €11.00 | SI Trade |
15:06:04 - 18-Dec-25 |
| Buy* | 263 | €11.03 | SI Trade |
15:05:56 - 18-Dec-25 |
| Sell* | 326 | €11.01 | SI Trade |
14:09:52 - 18-Dec-25 |
| Buy* | 20 | €11.02 | SI Trade |
13:59:30 - 18-Dec-25 |
| Buy* | 44 | €11.04 | SI Trade |
13:24:21 - 18-Dec-25 |
| Buy* | 993 | €11.04 | SI Trade |
13:19:22 - 18-Dec-25 |
| Buy* | 446 | €11.05 | SI Trade |
13:17:35 - 18-Dec-25 |
| Buy* | 446 | €11.05 | SI Trade |
13:17:35 - 18-Dec-25 |
| Buy* | 3 | €11.06 | SI Trade |
13:09:40 - 18-Dec-25 |
| Buy* | 3 | €11.06 | SI Trade |
13:09:40 - 18-Dec-25 |
| Buy* | 8 | €11.065 | SI Trade |
13:09:33 - 18-Dec-25 |
| Buy* | 8 | €11.065 | SI Trade |
13:09:33 - 18-Dec-25 |
| Buy* | 618 | €11.06 | SI Trade |
13:02:27 - 18-Dec-25 |
| Unknown* | 5 | €11.03 | OTC Trade |
12:54:29 - 18-Dec-25 |
| Unknown* | 0 | €11.03 | OTC Trade |
12:54:29 - 18-Dec-25 |
| Unknown* | 1,100 | €10.95 | OTC Trade |
12:15:16 - 18-Dec-25 |
| Buy* | 11 | €10.96 | SI Trade |
12:10:44 - 18-Dec-25 |
| Buy* | 1,176 | €10.96 | SI Trade |
12:10:40 - 18-Dec-25 |
| Buy* | 84 | €10.94 | SI Trade |
12:08:39 - 18-Dec-25 |
| Unknown* | 0 | €10.94 | SI Trade |
12:08:23 - 18-Dec-25 |
| Unknown* | 0 | €10.91 | SI Trade |
12:02:56 - 18-Dec-25 |
| Buy* | 180 | €10.88 | SI Trade |
12:01:46 - 18-Dec-25 |
| Buy* | 202 | €10.91 | SI Trade |
11:59:55 - 18-Dec-25 |
| Unknown* | -18,750 | €10.86 | Correction OTC Trade |
11:48:34 - 18-Dec-25 |
| Unknown* | -18,750 | €10.86 | Correction OTC Trade |
11:48:34 - 18-Dec-25 |
| Unknown* | 18,750 | €10.86 | OTC Trade |
11:48:34 - 18-Dec-25 |
| Unknown* | 18,750 | €10.86 | OTC Trade |
11:48:34 - 18-Dec-25 |
| Sell* | 43,829 | €10.86 | SI Trade |
11:32:04 - 18-Dec-25 |
| Sell* | 276 | €10.83 | SI Trade |
10:58:45 - 18-Dec-25 |
| Sell* | 455 | €10.82 | SI Trade |
09:11:36 - 18-Dec-25 |
| Sell* | 1,335 | €10.82 | SI Trade |
08:51:02 - 18-Dec-25 |
| Sell* | 728 | €10.845 | SI Trade |
08:50:23 - 18-Dec-25 |
| Sell* | 47 | €10.845 | SI Trade |
08:45:54 - 18-Dec-25 |
| Unknown* | 1 | €10.85 | OTC Trade |
08:28:33 - 18-Dec-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 3 | €10.86 | OTC Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 5 | €10.86 | OTC Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 7 | €10.86 | OTC Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 4 | €10.86 | OTC Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 10 | €10.86 | SI Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 11 | €10.86 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 12,479 | €10.82469 | SI Trade Negotiated Trade |
17:10:48 - 17-Dec-25 |
| Unknown* | 2,853 | €10.82558 | SI Trade Negotiated Trade |
17:05:40 - 17-Dec-25 |
| Unknown* | 4,932 | €10.82882 | SI Trade Negotiated Trade |
16:47:09 - 17-Dec-25 |
| Buy* | 1 | €10.79 | SI Trade |
16:28:30 - 17-Dec-25 |
| Unknown* | 0 | €10.79 | OTC Trade |
16:27:36 - 17-Dec-25 |
| Buy* | 15 | €10.80 | SI Trade |
16:25:54 - 17-Dec-25 |
| Buy* | 291 | €10.795 | SI Trade |
16:25:27 - 17-Dec-25 |
| Buy* | 169 | €10.81 | SI Trade |
16:14:36 - 17-Dec-25 |
| Buy* | 238 | €10.81 | SI Trade |
16:14:27 - 17-Dec-25 |
| Buy* | 291 | €10.81 | SI Trade |
16:14:21 - 17-Dec-25 |
| Buy* | 528 | €10.81 | SI Trade |
16:13:31 - 17-Dec-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
16:12:11 - 17-Dec-25 |
| Buy* | 5 | €10.86 | SI Trade |
15:47:19 - 17-Dec-25 |
| Buy* | 5 | €10.86 | SI Trade |
15:47:19 - 17-Dec-25 |
| Buy* | 5 | €10.86 | SI Trade |
15:47:19 - 17-Dec-25 |
| Buy* | 5 | €10.86 | SI Trade |
15:47:19 - 17-Dec-25 |
| Buy* | 5 | €10.86 | SI Trade |
15:47:19 - 17-Dec-25 |
| Buy* | 5 | €10.86 | SI Trade |
15:47:19 - 17-Dec-25 |
| Buy* | 30 | €10.86 | SI Trade |
15:47:19 - 17-Dec-25 |
| Buy* | 97 | €10.86 | SI Trade |
15:47:19 - 17-Dec-25 |
| Buy* | 1,780 | €10.86 | SI Trade |
15:28:30 - 17-Dec-25 |
| Unknown* | 4 | €10.88 | OTC Trade |
15:19:21 - 17-Dec-25 |
| Buy* | 267 | €10.87 | SI Trade |
14:39:48 - 17-Dec-25 |
| Buy* | 48 | €10.81 | SI Trade |
13:33:41 - 17-Dec-25 |
| Buy* | 4 | €10.87 | SI Trade |
12:38:45 - 17-Dec-25 |
| Buy* | 1,200 | €10.84 | SI Trade |
12:20:23 - 17-Dec-25 |
| Buy* | 59 | €10.83 | SI Trade |
12:04:33 - 17-Dec-25 |
| Buy* | 62 | €10.79 | SI Trade |
11:29:15 - 17-Dec-25 |
| Buy* | 66 | €10.78 | SI Trade |
10:33:02 - 17-Dec-25 |
| Unknown* | 0 | €10.77 | OTC Trade |
10:32:47 - 17-Dec-25 |
| Unknown* | 5 | €10.79 | OTC Trade |
10:21:06 - 17-Dec-25 |
| Buy* | 1,400 | €10.78 | SI Trade |
10:07:00 - 17-Dec-25 |
| Buy* | 46 | €10.78 | SI Trade |
09:42:36 - 17-Dec-25 |
| Buy* | 39 | €10.79 | SI Trade |
09:09:37 - 17-Dec-25 |
| Buy* | 187 | €10.76 | SI Trade |
08:58:54 - 17-Dec-25 |
| Unknown* | 0 | €10.77 | OTC Trade |
08:21:08 - 17-Dec-25 |
| Unknown* | 1 | €10.77 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 7 | €10.80 | OTC Trade |
08:21:06 - 17-Dec-25 |
| Buy* | 606 | €10.77 | SI Trade |
08:06:31 - 17-Dec-25 |
| Buy* | 109 | €10.77 | SI Trade |
08:06:27 - 17-Dec-25 |
| Buy* | 205 | €10.77 | SI Trade |
08:06:27 - 17-Dec-25 |
| Buy* | 43 | €10.77 | SI Trade |
08:06:27 - 17-Dec-25 |
| Buy* | 150 | €10.77 | SI Trade |
08:05:53 - 17-Dec-25 |
| Unknown* | 19,703 | €10.72374 | SI Trade Negotiated Trade |
17:04:05 - 16-Dec-25 |
| Unknown* | 9,224 | €10.73101 | SI Trade Negotiated Trade |
17:02:16 - 16-Dec-25 |
| Unknown* | -2,125 | €10.65 | Correction OTC Trade |
16:24:41 - 16-Dec-25 |
| Unknown* | 2,125 | €10.65 | OTC Trade |
16:24:41 - 16-Dec-25 |
| Unknown* | -2,125 | €10.65 | Correction OTC Trade |
16:23:50 - 16-Dec-25 |
| Unknown* | 2,125 | €10.65 | OTC Trade |
16:23:50 - 16-Dec-25 |
| Buy* | 248 | €10.74 | SI Trade |
16:22:30 - 16-Dec-25 |
| Buy* | 21 | €10.74 | SI Trade |
16:22:22 - 16-Dec-25 |
| Buy* | 2,400 | €10.74 | SI Trade |
16:22:19 - 16-Dec-25 |
| Buy* | 28 | €10.74 | SI Trade |
16:22:18 - 16-Dec-25 |
| Buy* | 111 | €10.78 | SI Trade |
15:11:34 - 16-Dec-25 |
| Buy* | 70 | €10.79 | SI Trade |
15:09:24 - 16-Dec-25 |
| Buy* | 280 | €10.75 | SI Trade |
14:19:08 - 16-Dec-25 |
| Sell* | 241 | €10.72 | SI Trade |
13:38:51 - 16-Dec-25 |
| Sell* | 64 | €10.70 | SI Trade |
11:46:34 - 16-Dec-25 |
| Sell* | 459 | €10.70 | SI Trade |
11:45:03 - 16-Dec-25 |
| Sell* | 163 | €10.72 | SI Trade |
11:23:26 - 16-Dec-25 |
| Sell* | 567 | €10.69 | SI Trade |
10:26:02 - 16-Dec-25 |
| Unknown* | 849 | €10.66 | OTC Trade |
10:02:24 - 16-Dec-25 |
| Unknown* | 849 | €10.66 | OTC Trade |
10:02:24 - 16-Dec-25 |
| Sell* | 198 | €10.70 | SI Trade |
09:48:56 - 16-Dec-25 |
| Sell* | 424 | €10.71 | SI Trade |
09:41:34 - 16-Dec-25 |
| Sell* | 59 | €10.72 | SI Trade |
09:37:25 - 16-Dec-25 |
| Buy* | 133 | €10.76 | SI Trade |
09:09:23 - 16-Dec-25 |
| Unknown* | 38 | €10.70 | OTC Trade |
08:52:30 - 16-Dec-25 |
| Sell* | 29 | €10.685 | SI Trade |
08:48:02 - 16-Dec-25 |
| Sell* | 31 | €10.70 | SI Trade |
08:31:45 - 16-Dec-25 |
| Buy* | 35 | €10.75 | SI Trade |
08:30:09 - 16-Dec-25 |
| Buy* | 35 | €10.75 | SI Trade |
08:30:09 - 16-Dec-25 |
| Buy* | 40 | €10.73 | SI Trade |
08:12:36 - 16-Dec-25 |
| Unknown* | 6 | €10.60 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 2 | €10.60 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €10.60 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €10.60 | OTC Trade |
08:00:06 - 16-Dec-25 |
| Unknown* | 24,580 | €11.0522 | SI Trade Negotiated Trade |
17:14:02 - 15-Dec-25 |
| Unknown* | 5,909 | €11.0539 | SI Trade Negotiated Trade |
17:09:42 - 15-Dec-25 |
| Sell* | 5 | €11.02 | SI Trade |
16:28:36 - 15-Dec-25 |
| Sell* | 622 | €11.00 | SI Trade |
16:23:35 - 15-Dec-25 |
| Sell* | 212 | €11.00 | SI Trade |
16:22:21 - 15-Dec-25 |
| Sell* | 139 | €11.00 | SI Trade |
16:21:38 - 15-Dec-25 |
| Unknown* | 0 | €11.02 | SI Trade |
16:14:55 - 15-Dec-25 |
| Sell* | 455 | €11.01 | SI Trade |
16:06:20 - 15-Dec-25 |
| Sell* | 139 | €11.00 | SI Trade |
16:06:06 - 15-Dec-25 |
| Sell* | 212 | €11.00 | SI Trade |
16:06:06 - 15-Dec-25 |
| Sell* | 36 | €11.01 | SI Trade |
16:04:08 - 15-Dec-25 |
| Unknown* | 2 | €11.03 | OTC Trade |
16:00:57 - 15-Dec-25 |
| Sell* | 332 | €11.01 | SI Trade |
15:53:17 - 15-Dec-25 |
| Sell* | 1,700 | €11.00 | SI Trade |
15:47:23 - 15-Dec-25 |
| Sell* | 1,615 | €11.01 | SI Trade |
15:43:31 - 15-Dec-25 |
| Sell* | 11 | €11.02 | SI Trade |
15:39:52 - 15-Dec-25 |
| Sell* | 193 | €11.025 | SI Trade |
15:30:12 - 15-Dec-25 |
| Sell* | 126 | €11.02 | SI Trade |
15:27:10 - 15-Dec-25 |
| Unknown* | 0 | €11.01 | SI Trade |
15:26:51 - 15-Dec-25 |
| Unknown* | 1 | €11.04 | OTC Trade |
15:21:40 - 15-Dec-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
15:09:19 - 15-Dec-25 |
| Sell* | 930 | €11.02 | SI Trade |
15:04:49 - 15-Dec-25 |
| Sell* | 405 | €11.01 | SI Trade |
15:03:57 - 15-Dec-25 |
| Sell* | 198 | €11.02 | SI Trade |
14:59:34 - 15-Dec-25 |
| Sell* | 305 | €11.035 | SI Trade |
14:44:25 - 15-Dec-25 |
| Sell* | 458 | €11.03 | SI Trade |
13:39:33 - 15-Dec-25 |
| Buy* | 642 | €11.06 | SI Trade |
13:38:00 - 15-Dec-25 |
| Buy* | 266 | €11.06 | SI Trade |
13:38:00 - 15-Dec-25 |
| Buy* | 70 | €11.07 | SI Trade |
13:35:14 - 15-Dec-25 |
| Buy* | 39 | €11.07 | SI Trade |
13:34:49 - 15-Dec-25 |
| Buy* | 39 | €11.07 | SI Trade |
13:09:36 - 15-Dec-25 |
| Buy* | 200 | €11.08 | SI Trade |
12:57:18 - 15-Dec-25 |
| Buy* | 39 | €11.05 | SI Trade |
12:14:35 - 15-Dec-25 |
| Unknown* | 1 | €11.06 | OTC Trade |
12:13:23 - 15-Dec-25 |
| Buy* | 205 | €11.05 | SI Trade |
12:12:04 - 15-Dec-25 |
| Buy* | 271 | €11.06 | SI Trade |
12:01:00 - 15-Dec-25 |
| Buy* | 69 | €11.05 | SI Trade |
11:53:31 - 15-Dec-25 |
| Buy* | 266 | €11.05 | SI Trade |
11:41:43 - 15-Dec-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
11:37:15 - 15-Dec-25 |
| Buy* | 500,000 | €11.05 | Ordinary |
11:36:38 - 15-Dec-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
11:27:56 - 15-Dec-25 |
| Buy* | 44 | €11.055 | SI Trade |
11:26:47 - 15-Dec-25 |
| Buy* | 417 | €11.055 | SI Trade |
11:26:47 - 15-Dec-25 |
| Buy* | 400 | €11.05 | SI Trade |
11:05:07 - 15-Dec-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
10:59:51 - 15-Dec-25 |
| Unknown* | 1 | €11.08 | OTC Trade |
10:56:40 - 15-Dec-25 |
| Buy* | 1,000 | €11.07 | SI Trade |
10:43:15 - 15-Dec-25 |
| Buy* | 1 | €11.07 | SI Trade |
10:42:24 - 15-Dec-25 |
| Buy* | 33 | €11.06 | SI Trade |
10:40:22 - 15-Dec-25 |
| Buy* | 52 | €11.06 | SI Trade |
10:27:31 - 15-Dec-25 |
| Buy* | 478 | €11.06 | SI Trade |
10:18:25 - 15-Dec-25 |
| Buy* | 218 | €11.06 | SI Trade |
10:18:25 - 15-Dec-25 |
| Buy* | 409 | €11.06 | SI Trade |
10:07:24 - 15-Dec-25 |
| Unknown* | 0 | €11.07 | OTC Trade |
09:52:47 - 15-Dec-25 |
| Sell* | 40 | €11.03 | SI Trade |
09:41:13 - 15-Dec-25 |
| Sell* | 411 | €11.01 | SI Trade |
09:36:52 - 15-Dec-25 |
| Buy* | 121 | €11.05 | SI Trade |
09:33:10 - 15-Dec-25 |