| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 596 | €9.05434 | SI Trade Negotiated Trade |
17:08:01 - 06-Jun-25 |
| Unknown* | 339 | €9.07578 | SI Trade Negotiated Trade |
17:07:05 - 06-Jun-25 |
| Unknown* | 237 | €9.04992 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Unknown* | 138 | €9.07623 | SI Trade Negotiated Trade |
17:05:34 - 06-Jun-25 |
| Buy* | 28 | €9.075 | SI Trade |
16:29:55 - 06-Jun-25 |
| Buy* | 11 | €9.075 | SI Trade |
16:29:55 - 06-Jun-25 |
| Buy* | 252 | €9.075 | SI Trade |
16:29:55 - 06-Jun-25 |
| Buy* | 199 | €9.075 | SI Trade |
16:29:51 - 06-Jun-25 |
| Buy* | 81 | €9.075 | SI Trade |
16:29:43 - 06-Jun-25 |
| Buy* | 208 | €9.065 | SI Trade |
16:26:22 - 06-Jun-25 |
| Buy* | 109 | €9.06 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 190 | €9.07 | SI Trade |
16:25:16 - 06-Jun-25 |
| Buy* | 316 | €9.065 | SI Trade |
16:20:16 - 06-Jun-25 |
| Buy* | 187 | €9.065 | SI Trade |
16:20:16 - 06-Jun-25 |
| Buy* | 125 | €9.065 | SI Trade |
16:19:24 - 06-Jun-25 |
| Buy* | 306 | €9.07 | SI Trade |
16:19:07 - 06-Jun-25 |
| Buy* | 52 | €9.075 | SI Trade |
16:18:37 - 06-Jun-25 |
| Buy* | 119 | €9.075 | SI Trade |
16:17:34 - 06-Jun-25 |
| Unknown* | 0 | €9.085 | OTC Trade |
16:17:26 - 06-Jun-25 |
| Buy* | 30 | €9.075 | SI Trade |
16:11:07 - 06-Jun-25 |
| Buy* | 232 | €9.07 | SI Trade |
16:06:22 - 06-Jun-25 |
| Buy* | 155 | €9.0625 | SI Trade |
16:06:07 - 06-Jun-25 |
| Buy* | 207 | €9.065 | SI Trade |
16:05:31 - 06-Jun-25 |
| Buy* | 380 | €9.075 | SI Trade |
15:53:13 - 06-Jun-25 |
| Buy* | 59 | €9.075 | SI Trade |
15:53:13 - 06-Jun-25 |
| Buy* | 163 | €9.0825 | SI Trade |
15:51:48 - 06-Jun-25 |
| Unknown* | 0 | €9.085 | OTC Trade |
15:49:22 - 06-Jun-25 |
| Buy* | 121 | €9.0825 | SI Trade |
15:46:14 - 06-Jun-25 |
| Buy* | 72 | €9.085 | SI Trade |
15:43:56 - 06-Jun-25 |
| Buy* | 119 | €9.085 | SI Trade |
15:42:09 - 06-Jun-25 |
| Buy* | 116 | €9.09 | SI Trade |
15:41:51 - 06-Jun-25 |
| Buy* | 174 | €9.09 | SI Trade |
15:40:21 - 06-Jun-25 |
| Buy* | 62 | €9.0875 | SI Trade |
15:38:05 - 06-Jun-25 |
| Buy* | 89 | €9.09 | SI Trade |
15:38:03 - 06-Jun-25 |
| Unknown* | 1 | €9.10 | OTC Trade |
15:36:16 - 06-Jun-25 |
| Buy* | 4 | €9.095 | SI Trade |
15:29:53 - 06-Jun-25 |
| Unknown* | 0 | €9.09 | OTC Trade |
15:25:54 - 06-Jun-25 |
| Buy* | 12 | €9.0825 | SI Trade |
15:17:04 - 06-Jun-25 |
| Buy* | 177 | €9.07 | SI Trade |
15:13:16 - 06-Jun-25 |
| Buy* | 1,841 | €9.07 | SI Trade |
15:11:34 - 06-Jun-25 |
| Buy* | 430 | €9.07 | SI Trade |
15:11:27 - 06-Jun-25 |
| Buy* | 114 | €9.08 | SI Trade |
14:47:16 - 06-Jun-25 |
| Buy* | 1,767 | €9.0875 | SI Trade |
14:46:58 - 06-Jun-25 |
| Buy* | 120 | €9.09 | SI Trade |
14:36:10 - 06-Jun-25 |
| Buy* | 38 | €9.08 | SI Trade |
14:35:51 - 06-Jun-25 |
| Buy* | 119 | €9.0825 | SI Trade |
14:32:48 - 06-Jun-25 |
| Buy* | 145 | €9.075 | SI Trade |
14:16:32 - 06-Jun-25 |
| Unknown* | 0 | €9.08 | OTC Trade |
14:15:29 - 06-Jun-25 |
| Buy* | 55 | €9.07 | SI Trade |
14:10:26 - 06-Jun-25 |
| Buy* | 149 | €9.065 | SI Trade |
14:06:32 - 06-Jun-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
14:05:29 - 06-Jun-25 |
| Buy* | 35 | €9.07 | SI Trade |
13:35:41 - 06-Jun-25 |
| Buy* | 29 | €9.07 | SI Trade |
13:35:41 - 06-Jun-25 |
| Unknown* | 1 | €9.045 | OTC Trade |
13:23:47 - 06-Jun-25 |
| Unknown* | 5 | €9.045 | OTC Trade |
13:23:47 - 06-Jun-25 |
| Unknown* | 1 | €9.05 | SI Trade |
13:22:55 - 06-Jun-25 |
| Buy* | 27 | €9.055 | SI Trade |
13:08:38 - 06-Jun-25 |
| Buy* | 27 | €9.055 | SI Trade |
13:08:38 - 06-Jun-25 |
| Buy* | 5 | €9.06 | SI Trade |
12:59:50 - 06-Jun-25 |
| Buy* | 3 | €9.06 | SI Trade |
12:59:50 - 06-Jun-25 |
| Buy* | 200 | €9.055 | SI Trade |
12:33:31 - 06-Jun-25 |
| Buy* | 4 | €9.06 | SI Trade |
12:32:36 - 06-Jun-25 |
| Buy* | 111 | €9.08 | SI Trade |
12:14:03 - 06-Jun-25 |
| Buy* | 150 | €9.065 | SI Trade |
11:53:07 - 06-Jun-25 |
| Unknown* | 4 | €9.05 | SI Trade |
11:46:03 - 06-Jun-25 |
| Buy* | 23 | €9.055 | SI Trade |
11:35:40 - 06-Jun-25 |
| Unknown* | 5 | €9.05 | SI Trade |
11:08:18 - 06-Jun-25 |
| Unknown* | 6 | €9.05 | SI Trade |
11:08:18 - 06-Jun-25 |
| Unknown* | 0 | €9.09 | OTC Trade |
10:30:47 - 06-Jun-25 |
| Unknown* | 0 | €9.09 | OTC Trade |
10:03:29 - 06-Jun-25 |
| Buy* | 109 | €9.11 | SI Trade |
10:01:48 - 06-Jun-25 |
| Buy* | 116 | €9.095 | SI Trade |
10:00:13 - 06-Jun-25 |
| Buy* | 106 | €9.08 | SI Trade |
09:54:10 - 06-Jun-25 |
| Buy* | 116 | €9.08 | SI Trade |
09:52:26 - 06-Jun-25 |
| Buy* | 103 | €9.08 | SI Trade |
09:51:49 - 06-Jun-25 |
| Buy* | 35 | €9.08 | SI Trade |
09:50:52 - 06-Jun-25 |
| Buy* | 95 | €9.09 | SI Trade |
09:49:34 - 06-Jun-25 |
| Unknown* | 49 | €9.08 | OTC Trade |
09:39:31 - 06-Jun-25 |
| Buy* | 55 | €9.065 | SI Trade |
09:15:14 - 06-Jun-25 |
| Buy* | 90 | €9.065 | SI Trade |
09:03:25 - 06-Jun-25 |
| Unknown* | 102 | €9.05 | SI Trade |
08:56:57 - 06-Jun-25 |
| Buy* | 40 | €9.06 | SI Trade |
08:44:30 - 06-Jun-25 |
| Unknown* | 0 | €9.09 | OTC Trade |
08:24:49 - 06-Jun-25 |
| Unknown* | 0 | €9.09 | OTC Trade |
08:24:49 - 06-Jun-25 |
| Unknown* | 0 | €9.07 | OTC Trade |
08:24:49 - 06-Jun-25 |
| Unknown* | 0 | €9.09 | OTC Trade |
08:24:48 - 06-Jun-25 |
| Unknown* | 0 | €9.065 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 49 | €9.03 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 3,877 | €9.01601 | SI Trade Negotiated Trade |
17:06:47 - 05-Jun-25 |
| Buy* | 96 | €9.025 | SI Trade |
16:27:57 - 05-Jun-25 |
| Buy* | 1,000 | €9.05 | SI Trade |
15:55:00 - 05-Jun-25 |
| Unknown* | 73 | €9.05 | OTC Trade |
15:30:56 - 05-Jun-25 |
| Buy* | 40 | €9.00 | SI Trade |
15:01:13 - 05-Jun-25 |
| Unknown* | 0 | €9.01 | OTC Trade |
14:50:20 - 05-Jun-25 |
| Buy* | 1,250 | €9.0113 | SI Trade |
13:14:35 - 05-Jun-25 |
| Buy* | 441 | €9.005 | SI Trade |
13:04:26 - 05-Jun-25 |
| Buy* | 6 | €8.995 | SI Trade |
12:01:45 - 05-Jun-25 |
| Buy* | 19 | €8.995 | SI Trade |
11:47:48 - 05-Jun-25 |
| Unknown* | 0 | €9.025 | SI Trade |
11:16:07 - 05-Jun-25 |
| Unknown* | 0 | €9.025 | SI Trade |
11:16:07 - 05-Jun-25 |
| Unknown* | 0 | €9.025 | SI Trade |
11:16:07 - 05-Jun-25 |
| Unknown* | 0 | €9.025 | SI Trade |
11:16:07 - 05-Jun-25 |
| Unknown* | 0 | €9.025 | OTC Trade |
10:21:24 - 05-Jun-25 |
| Buy* | 45 | €9.0225 | SI Trade |
10:16:03 - 05-Jun-25 |
| Buy* | 106 | €9.03 | SI Trade |
10:12:26 - 05-Jun-25 |
| Buy* | 500 | €9.00 | SI Trade |
09:46:39 - 05-Jun-25 |
| Buy* | 5 | €9.025 | SI Trade |
09:28:26 - 05-Jun-25 |
| Buy* | 10 | €8.905 | SI Trade |
08:32:10 - 05-Jun-25 |
| Unknown* | 0 | €8.845 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €8.845 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 168 | €8.83 | SI Trade |
08:17:53 - 05-Jun-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:05:13 - 05-Jun-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:05:11 - 05-Jun-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:05:00 - 05-Jun-25 |
| Unknown* | 0 | €8.895 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €8.865 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €8.895 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 1 | €8.895 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 20 | €8.90 | OTC Trade |
08:00:15 - 05-Jun-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:00:15 - 05-Jun-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 1,096 | €9.01755 | SI Trade Negotiated Trade |
17:15:31 - 04-Jun-25 |
| Unknown* | 164 | €9.02006 | SI Trade Negotiated Trade |
17:10:12 - 04-Jun-25 |
| Unknown* | 4,715 | €8.87871 | SI Trade Negotiated Trade |
17:05:28 - 04-Jun-25 |
| Unknown* | 1,243 | €8.84586 | SI Trade Negotiated Trade |
17:03:47 - 04-Jun-25 |
| Sell* | 21 | €8.84 | SI Trade |
16:29:35 - 04-Jun-25 |
| Sell* | 167 | €8.84 | SI Trade |
16:29:35 - 04-Jun-25 |
| Sell* | 28 | €8.84 | SI Trade |
16:29:31 - 04-Jun-25 |
| Sell* | 857 | €8.84 | SI Trade |
16:29:05 - 04-Jun-25 |
| Sell* | 729 | €8.835 | SI Trade |
16:26:02 - 04-Jun-25 |
| Sell* | 59 | €8.8375 | SI Trade |
16:25:44 - 04-Jun-25 |
| Sell* | 652 | €8.835 | SI Trade |
16:25:33 - 04-Jun-25 |
| Sell* | 74 | €8.8425 | SI Trade |
16:25:00 - 04-Jun-25 |
| Sell* | 20 | €8.84 | SI Trade |
16:24:28 - 04-Jun-25 |
| Sell* | 5 | €8.8425 | SI Trade |
16:24:12 - 04-Jun-25 |
| Sell* | 9 | €8.845 | SI Trade |
16:22:53 - 04-Jun-25 |
| Unknown* | 0 | €8.845 | OTC Trade |
16:21:49 - 04-Jun-25 |
| Sell* | 64 | €8.84 | SI Trade |
16:20:30 - 04-Jun-25 |
| Sell* | 77 | €8.845 | SI Trade |
16:20:22 - 04-Jun-25 |
| Sell* | 948 | €8.85 | SI Trade |
16:20:18 - 04-Jun-25 |
| Sell* | 36 | €8.85 | SI Trade |
16:15:46 - 04-Jun-25 |
| Sell* | 286 | €8.835 | SI Trade |
16:02:44 - 04-Jun-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
15:56:05 - 04-Jun-25 |
| Sell* | 79 | €8.835 | SI Trade |
15:54:11 - 04-Jun-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
15:49:37 - 04-Jun-25 |
| Unknown* | 2 | €8.835 | OTC Trade |
15:46:25 - 04-Jun-25 |
| Sell* | 41 | €8.84 | SI Trade |
15:41:50 - 04-Jun-25 |
| Sell* | 146 | €8.84 | SI Trade |
15:20:07 - 04-Jun-25 |
| Sell* | 68 | €8.84 | SI Trade |
15:11:46 - 04-Jun-25 |
| Unknown* | 0 | €8.825 | OTC Trade |
15:09:50 - 04-Jun-25 |
| Unknown* | 0 | €8.875 | OTC Trade |
14:48:44 - 04-Jun-25 |
| Sell* | 120 | €8.845 | SI Trade |
14:47:08 - 04-Jun-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
14:46:54 - 04-Jun-25 |
| Unknown* | 0 | €8.82 | OTC Trade |
14:36:36 - 04-Jun-25 |
| Unknown* | 0 | €8.825 | OTC Trade |
14:28:36 - 04-Jun-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:04:11 - 04-Jun-25 |
| Sell* | 1,430 | €8.8525 | SI Trade |
13:39:27 - 04-Jun-25 |
| Sell* | 182 | €8.86 | SI Trade |
13:29:48 - 04-Jun-25 |
| Sell* | 62 | €8.85 | SI Trade |
13:22:44 - 04-Jun-25 |
| Sell* | 5 | €8.875 | SI Trade |
13:13:01 - 04-Jun-25 |
| Sell* | 2 | €8.925 | SI Trade |
12:55:38 - 04-Jun-25 |
| Buy* | 81 | €8.94 | SI Trade |
12:54:29 - 04-Jun-25 |
| Buy* | 175 | €8.95 | SI Trade |
12:54:05 - 04-Jun-25 |
| Unknown* | 1,152 | €8.93 | OTC Trade |
12:54:02 - 04-Jun-25 |
| Sell* | 88 | €8.92 | SI Trade |
12:50:12 - 04-Jun-25 |
| Sell* | 744 | €8.92 | SI Trade |
12:41:40 - 04-Jun-25 |
| Unknown* | 1,152 | €8.92 | OTC Trade |
12:41:37 - 04-Jun-25 |
| Buy* | 56 | €8.945 | SI Trade |
11:44:10 - 04-Jun-25 |
| Unknown* | 77 | €8.9375 | SI Trade |
11:34:44 - 04-Jun-25 |
| Sell* | 310 | €8.965 | SI Trade |
11:06:30 - 04-Jun-25 |
| Unknown* | 25 | €8.97 | OTC Trade |
11:04:55 - 04-Jun-25 |
| Unknown* | 11 | €8.97 | OTC Trade |
11:02:51 - 04-Jun-25 |
| Sell* | 4 | €9.025 | SI Trade |
10:36:52 - 04-Jun-25 |
| Unknown* | 0 | €9.03 | OTC Trade |
09:37:48 - 04-Jun-25 |
| Unknown* | 71 | €9.075 | SI Trade |
09:06:34 - 04-Jun-25 |
| Unknown* | 71 | €9.075 | SI Trade |
09:06:34 - 04-Jun-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
08:41:05 - 04-Jun-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
08:41:05 - 04-Jun-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
08:41:05 - 04-Jun-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
08:41:05 - 04-Jun-25 |
| Sell* | 4,823 | €9.045 | SI Trade |
08:11:36 - 04-Jun-25 |
| Buy* | 389 | €9.085 | SI Trade |
08:07:43 - 04-Jun-25 |
| Unknown* | 0 | €9.09 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €9.09 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €9.10 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 48 | €9.10 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 1 | €9.075 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €9.09 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 77 | €9.13988 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 22 | €9.05991 | SI Trade Negotiated Trade |
17:15:51 - 03-Jun-25 |
| Unknown* | 1,079 | €9.06963 | SI Trade Negotiated Trade |
17:15:51 - 03-Jun-25 |
| Unknown* | 480 | €9.07373 | SI Trade Negotiated Trade |
17:12:15 - 03-Jun-25 |
| Sell* | 65 | €9.04 | SI Trade |
16:29:44 - 03-Jun-25 |
| Sell* | 4 | €9.04 | SI Trade |
16:29:41 - 03-Jun-25 |
| Sell* | 5 | €9.04 | SI Trade |
16:29:41 - 03-Jun-25 |
| Sell* | 101 | €9.04 | SI Trade |
16:28:42 - 03-Jun-25 |
| Sell* | 37 | €9.0425 | SI Trade |
16:27:06 - 03-Jun-25 |
| Sell* | 16 | €9.04 | SI Trade |
16:26:11 - 03-Jun-25 |
| Sell* | 103 | €9.04 | SI Trade |
16:19:01 - 03-Jun-25 |
| Unknown* | 0 | €9.025 | OTC Trade |
15:56:26 - 03-Jun-25 |