| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | €11.74014 | SI Trade Negotiated Trade |
17:37:08 - 06-Feb-26 |
| Unknown* | 1,102 | €11.50175 | SI Trade Negotiated Trade |
17:24:31 - 06-Feb-26 |
| Unknown* | 88,728 | €11.25861 | SI Trade Negotiated Trade |
17:24:31 - 06-Feb-26 |
| Unknown* | 795 | €11.40853 | SI Trade Negotiated Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 789 | €11.40853 | SI Trade Negotiated Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 39,475 | €11.24733 | SI Trade Negotiated Trade |
17:12:06 - 06-Feb-26 |
| Unknown* | 11,145 | €11.39658 | SI Trade Negotiated Trade |
16:47:12 - 06-Feb-26 |
| Buy* | 660 | €11.49 | SI Trade |
16:26:54 - 06-Feb-26 |
| Buy* | 457 | €11.49 | SI Trade |
16:26:40 - 06-Feb-26 |
| Unknown* | 1 | €11.50 | OTC Trade |
16:26:20 - 06-Feb-26 |
| Buy* | 1,598 | €11.50 | SI Trade |
16:21:59 - 06-Feb-26 |
| Buy* | 1,598 | €11.50 | SI Trade |
16:21:59 - 06-Feb-26 |
| Buy* | 110 | €11.52 | SI Trade |
16:21:14 - 06-Feb-26 |
| Buy* | 100 | €11.52 | SI Trade |
16:18:17 - 06-Feb-26 |
| Buy* | 303 | €11.50 | SI Trade |
16:16:57 - 06-Feb-26 |
| Buy* | 10,000 | €11.50 | SI Trade |
16:16:46 - 06-Feb-26 |
| Buy* | 80 | €11.51 | SI Trade |
16:12:33 - 06-Feb-26 |
| Buy* | 250 | €11.52 | SI Trade |
16:08:14 - 06-Feb-26 |
| Buy* | 8 | €11.52 | SI Trade |
16:07:54 - 06-Feb-26 |
| Unknown* | 8 | €11.52 | OTC Trade |
16:07:54 - 06-Feb-26 |
| Unknown* | 32 | €11.52 | OTC Trade |
16:07:54 - 06-Feb-26 |
| Unknown* | 589 | €11.415 | SI Trade |
15:45:08 - 06-Feb-26 |
| Unknown* | 894 | €11.42 | OTC Trade |
15:42:10 - 06-Feb-26 |
| Buy* | 450 | €11.45 | SI Trade |
15:38:22 - 06-Feb-26 |
| Buy* | 200 | €11.45 | SI Trade |
15:33:32 - 06-Feb-26 |
| Buy* | 312 | €11.47 | SI Trade |
15:16:20 - 06-Feb-26 |
| Buy* | 1,358 | €11.44 | SI Trade |
15:12:00 - 06-Feb-26 |
| Buy* | 1,358 | €11.44 | SI Trade |
15:12:00 - 06-Feb-26 |
| Buy* | 655 | €11.46 | SI Trade |
15:05:31 - 06-Feb-26 |
| Buy* | 699 | €11.43 | SI Trade |
15:05:29 - 06-Feb-26 |
| Buy* | 699 | €11.43 | SI Trade |
15:05:29 - 06-Feb-26 |
| Buy* | 2,384 | €11.43 | SI Trade |
15:05:29 - 06-Feb-26 |
| Buy* | 506 | €11.44 | SI Trade |
15:05:29 - 06-Feb-26 |
| Buy* | 731 | €11.43 | SI Trade |
15:05:29 - 06-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
15:01:44 - 06-Feb-26 |
| Sell* | 1 | €11.36 | SI Trade |
14:57:48 - 06-Feb-26 |
| Sell* | 510 | €11.37 | SI Trade |
14:42:48 - 06-Feb-26 |
| Sell* | 22 | €11.41 | SI Trade |
14:41:11 - 06-Feb-26 |
| Sell* | 22 | €11.41 | SI Trade |
14:41:11 - 06-Feb-26 |
| Buy* | 3 | €11.42 | SI Trade |
14:39:18 - 06-Feb-26 |
| Buy* | 103 | €11.42 | SI Trade |
14:39:11 - 06-Feb-26 |
| Buy* | 12 | €11.42 | SI Trade |
14:39:08 - 06-Feb-26 |
| Buy* | 6 | €11.42 | SI Trade |
14:38:40 - 06-Feb-26 |
| Buy* | 591 | €11.43 | SI Trade |
14:38:08 - 06-Feb-26 |
| Buy* | 6 | €11.40 | SI Trade |
14:37:17 - 06-Feb-26 |
| Buy* | 91 | €11.40 | SI Trade |
14:37:16 - 06-Feb-26 |
| Buy* | 862 | €11.40 | SI Trade |
14:36:24 - 06-Feb-26 |
| Buy* | 862 | €11.40 | SI Trade |
14:36:24 - 06-Feb-26 |
| Buy* | 19 | €11.38 | SI Trade |
14:36:21 - 06-Feb-26 |
| Buy* | 221 | €11.40 | SI Trade |
14:36:21 - 06-Feb-26 |
| Buy* | 900 | €11.34 | SI Trade |
14:30:57 - 06-Feb-26 |
| Buy* | 647 | €11.34 | SI Trade |
14:30:47 - 06-Feb-26 |
| Buy* | 215 | €11.34 | SI Trade |
14:30:44 - 06-Feb-26 |
| Buy* | 209 | €11.30 | SI Trade |
14:29:57 - 06-Feb-26 |
| Buy* | 246 | €11.29 | SI Trade |
14:29:55 - 06-Feb-26 |
| Buy* | 246 | €11.29 | SI Trade |
14:29:55 - 06-Feb-26 |
| Unknown* | 400 | €11.26 | OTC Trade |
14:25:52 - 06-Feb-26 |
| Buy* | 446 | €11.27 | SI Trade |
14:24:37 - 06-Feb-26 |
| Buy* | 280 | €11.27 | SI Trade |
14:22:45 - 06-Feb-26 |
| Sell* | 3 | €11.24 | SI Trade |
14:09:47 - 06-Feb-26 |
| Sell* | 2,119 | €11.24 | SI Trade |
14:08:40 - 06-Feb-26 |
| Sell* | 34,786 | €11.18 | SI Trade |
14:06:28 - 06-Feb-26 |
| Sell* | 300 | €11.18 | SI Trade |
14:05:55 - 06-Feb-26 |
| Sell* | 53 | €11.17 | SI Trade |
14:03:44 - 06-Feb-26 |
| Sell* | 376 | €11.16 | SI Trade |
14:02:57 - 06-Feb-26 |
| Sell* | 9 | €11.20 | SI Trade |
13:58:09 - 06-Feb-26 |
| Sell* | 100 | €11.17 | SI Trade |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | €11.19 | SI Trade |
13:53:28 - 06-Feb-26 |
| Sell* | 140 | €11.19 | SI Trade |
13:53:10 - 06-Feb-26 |
| Sell* | 155 | €11.19 | SI Trade |
13:52:22 - 06-Feb-26 |
| Sell* | 3 | €11.19 | SI Trade |
13:47:54 - 06-Feb-26 |
| Sell* | 285 | €11.20 | SI Trade |
13:41:55 - 06-Feb-26 |
| Sell* | 15 | €11.20 | SI Trade |
13:41:55 - 06-Feb-26 |
| Sell* | 39 | €11.20 | SI Trade |
13:39:30 - 06-Feb-26 |
| Sell* | 489 | €11.21 | SI Trade |
13:38:36 - 06-Feb-26 |
| Sell* | 892 | €11.231 | SI Trade |
13:34:34 - 06-Feb-26 |
| Sell* | 58 | €11.235 | SI Trade |
13:33:06 - 06-Feb-26 |
| Sell* | 573 | €11.235 | SI Trade |
13:33:06 - 06-Feb-26 |
| Sell* | 669 | €11.22 | SI Trade |
13:25:45 - 06-Feb-26 |
| Buy* | 90 | €11.27 | SI Trade |
13:17:11 - 06-Feb-26 |
| Unknown* | 2 | €11.25 | OTC Trade |
13:13:22 - 06-Feb-26 |
| Unknown* | 260 | €11.26 | SI Trade |
13:12:58 - 06-Feb-26 |
| Sell* | 937 | €11.255 | SI Trade |
13:12:45 - 06-Feb-26 |
| Sell* | 83 | €11.255 | SI Trade |
13:12:45 - 06-Feb-26 |
| Sell* | 478 | €11.255 | SI Trade |
13:12:45 - 06-Feb-26 |
| Sell* | 566 | €11.25 | SI Trade |
13:11:00 - 06-Feb-26 |
| Buy* | 179 | €11.27 | SI Trade |
13:09:16 - 06-Feb-26 |
| Buy* | 369 | €11.28 | SI Trade |
13:08:23 - 06-Feb-26 |
| Buy* | 135 | €11.30 | SI Trade |
13:08:12 - 06-Feb-26 |
| Buy* | 251 | €11.30 | SI Trade |
13:08:12 - 06-Feb-26 |
| Buy* | 150 | €11.35 | SI Trade |
13:05:34 - 06-Feb-26 |
| Buy* | 655 | €11.31 | SI Trade |
13:03:48 - 06-Feb-26 |
| Buy* | 377 | €11.335 | SI Trade |
13:01:31 - 06-Feb-26 |
| Buy* | 725 | €11.34 | SI Trade |
13:01:25 - 06-Feb-26 |
| Buy* | 8,019 | €11.30 | SI Trade |
12:55:29 - 06-Feb-26 |
| Unknown* | 0 | €11.24 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Buy* | 635 | €11.28 | SI Trade |
12:36:22 - 06-Feb-26 |
| Sell* | 54 | €11.31 | SI Trade |
12:22:49 - 06-Feb-26 |
| Sell* | 116 | €11.30 | SI Trade |
12:21:31 - 06-Feb-26 |
| Sell* | 830 | €11.30 | SI Trade |
12:21:31 - 06-Feb-26 |
| Sell* | 52 | €11.30 | SI Trade |
12:21:31 - 06-Feb-26 |
| Sell* | 583 | €11.30 | SI Trade |
12:21:31 - 06-Feb-26 |
| Sell* | 499 | €11.29 | SI Trade |
12:21:12 - 06-Feb-26 |
| Sell* | 637 | €11.40 | SI Trade |
12:14:01 - 06-Feb-26 |
| Sell* | 637 | €11.40 | SI Trade |
12:14:01 - 06-Feb-26 |
| Sell* | 640 | €11.40 | SI Trade |
12:11:12 - 06-Feb-26 |
| Sell* | 250 | €11.41 | SI Trade |
12:11:12 - 06-Feb-26 |
| Sell* | 80 | €11.39 | SI Trade |
12:08:41 - 06-Feb-26 |
| Sell* | 260 | €11.40 | SI Trade |
12:06:27 - 06-Feb-26 |
| Buy* | 200 | €11.40 | SI Trade |
12:01:14 - 06-Feb-26 |
| Buy* | 492 | €11.39 | SI Trade |
11:59:02 - 06-Feb-26 |
| Buy* | 374 | €11.35 | SI Trade |
11:57:10 - 06-Feb-26 |
| Buy* | 422 | €11.34 | SI Trade |
11:57:07 - 06-Feb-26 |
| Buy* | 422 | €11.34 | SI Trade |
11:57:07 - 06-Feb-26 |
| Buy* | 888 | €11.33 | SI Trade |
11:50:31 - 06-Feb-26 |
| Buy* | 152 | €11.32 | SI Trade |
11:47:43 - 06-Feb-26 |
| Buy* | 742 | €11.325 | SI Trade |
11:47:32 - 06-Feb-26 |
| Buy* | 742 | €11.325 | SI Trade |
11:47:32 - 06-Feb-26 |
| Buy* | 600 | €11.31 | SI Trade |
11:45:03 - 06-Feb-26 |
| Buy* | 441 | €11.28 | SI Trade |
11:41:56 - 06-Feb-26 |
| Buy* | 441 | €11.28 | SI Trade |
11:41:56 - 06-Feb-26 |
| Sell* | 582 | €11.23 | SI Trade |
11:33:09 - 06-Feb-26 |
| Sell* | 533 | €11.20 | SI Trade |
11:31:20 - 06-Feb-26 |
| Sell* | 533 | €11.20 | SI Trade |
11:31:20 - 06-Feb-26 |
| Sell* | 25 | €11.23 | SI Trade |
11:24:09 - 06-Feb-26 |
| Sell* | 233 | €11.19 | SI Trade |
11:22:16 - 06-Feb-26 |
| Sell* | 330 | €11.21 | SI Trade |
11:21:42 - 06-Feb-26 |
| Sell* | 922 | €11.23 | SI Trade |
11:12:28 - 06-Feb-26 |
| Sell* | 922 | €11.23 | SI Trade |
11:12:28 - 06-Feb-26 |
| Sell* | 40 | €11.25 | SI Trade |
11:09:34 - 06-Feb-26 |
| Unknown* | 9 | €11.26 | SI Trade |
11:01:22 - 06-Feb-26 |
| Buy* | 64 | €11.195 | SI Trade |
10:59:50 - 06-Feb-26 |
| Buy* | 64 | €11.195 | SI Trade |
10:59:50 - 06-Feb-26 |
| Buy* | 90 | €11.14 | SI Trade |
10:54:24 - 06-Feb-26 |
| Unknown* | 450 | €11.11 | OTC Trade |
10:52:39 - 06-Feb-26 |
| Sell* | 73 | €11.07 | SI Trade |
10:51:19 - 06-Feb-26 |
| Sell* | 73 | €11.07 | SI Trade |
10:51:19 - 06-Feb-26 |
| Sell* | 30 | €11.09 | SI Trade |
10:49:07 - 06-Feb-26 |
| Buy* | 900 | €11.1337 | SI Trade |
10:39:03 - 06-Feb-26 |
| Buy* | 360 | €11.18 | SI Trade |
10:37:18 - 06-Feb-26 |
| Buy* | 275 | €11.18 | SI Trade |
10:35:16 - 06-Feb-26 |
| Buy* | 182 | €11.17 | SI Trade |
10:31:56 - 06-Feb-26 |
| Buy* | 182 | €11.17 | SI Trade |
10:31:56 - 06-Feb-26 |
| Unknown* | 0 | €11.13 | OTC Trade |
10:25:37 - 06-Feb-26 |
| Sell* | 828 | €11.17 | SI Trade |
10:21:15 - 06-Feb-26 |
| Sell* | 120 | €11.21 | SI Trade |
10:20:38 - 06-Feb-26 |
| Unknown* | 8,046 | €11.19 | OTC Trade |
10:20:09 - 06-Feb-26 |
| Sell* | 671 | €11.20 | SI Trade |
10:19:21 - 06-Feb-26 |
| Sell* | 1,521 | €11.20 | SI Trade |
10:19:21 - 06-Feb-26 |
| Sell* | 1,521 | €11.20 | SI Trade |
10:19:21 - 06-Feb-26 |
| Sell* | 799 | €11.22 | SI Trade |
10:16:02 - 06-Feb-26 |
| Sell* | 552 | €11.22 | SI Trade |
10:15:49 - 06-Feb-26 |
| Sell* | 648 | €11.22 | SI Trade |
10:14:25 - 06-Feb-26 |
| Buy* | 240 | €11.29 | SI Trade |
10:12:47 - 06-Feb-26 |
| Buy* | 540 | €11.31 | SI Trade |
10:11:14 - 06-Feb-26 |
| Buy* | 622 | €11.29 | SI Trade |
10:10:45 - 06-Feb-26 |
| Unknown* | 44,239 | €11.2775 | SI Trade |
10:10:44 - 06-Feb-26 |
| Buy* | 44,239 | €11.2775 | SI Trade |
10:10:44 - 06-Feb-26 |
| Buy* | 4 | €11.29 | SI Trade |
10:10:43 - 06-Feb-26 |
| Buy* | 2,128 | €11.28 | SI Trade |
10:10:36 - 06-Feb-26 |
| Unknown* | 250 | €11.27 | SI Trade |
10:10:28 - 06-Feb-26 |
| Sell* | 1,125 | €11.21 | SI Trade |
10:08:50 - 06-Feb-26 |
| Sell* | 50 | €11.18 | SI Trade |
10:06:36 - 06-Feb-26 |
| Sell* | 811 | €11.19 | SI Trade |
10:05:39 - 06-Feb-26 |
| Unknown* | 1,000 | €11.22 | OTC Trade |
09:58:47 - 06-Feb-26 |
| Buy* | 2 | €11.31 | SI Trade |
09:55:24 - 06-Feb-26 |
| Unknown* | 170 | €11.29 | OTC Trade |
09:51:57 - 06-Feb-26 |
| Sell* | 784 | €11.38 | SI Trade |
09:51:54 - 06-Feb-26 |
| Sell* | 784 | €11.38 | SI Trade |
09:51:54 - 06-Feb-26 |
| Buy* | 860 | €11.45 | SI Trade |
09:48:17 - 06-Feb-26 |
| Unknown* | 1,071 | €11.42 | OTC Trade |
09:47:16 - 06-Feb-26 |
| Buy* | 336 | €11.44 | SI Trade |
09:46:40 - 06-Feb-26 |
| Sell* | 564 | €11.46 | SI Trade |
09:46:08 - 06-Feb-26 |
| Sell* | 265 | €11.47 | SI Trade |
09:45:56 - 06-Feb-26 |
| Sell* | 241 | €11.48 | SI Trade |
09:45:06 - 06-Feb-26 |
| Sell* | 800 | €11.48 | SI Trade |
09:42:40 - 06-Feb-26 |
| Sell* | 318 | €11.49 | SI Trade |
09:42:17 - 06-Feb-26 |
| Sell* | 318 | €11.49 | SI Trade |
09:42:17 - 06-Feb-26 |
| Sell* | 400 | €11.51 | SI Trade |
09:42:17 - 06-Feb-26 |
| Sell* | 368 | €11.495 | SI Trade |
09:42:04 - 06-Feb-26 |
| Sell* | 500 | €11.49 | SI Trade |
09:41:35 - 06-Feb-26 |
| Sell* | 386 | €11.48 | SI Trade |
09:41:07 - 06-Feb-26 |
| Sell* | 386 | €11.48 | SI Trade |
09:41:07 - 06-Feb-26 |
| Sell* | 400 | €11.48 | SI Trade |
09:39:51 - 06-Feb-26 |
| Sell* | 800 | €11.51 | SI Trade |
09:39:09 - 06-Feb-26 |
| Sell* | 129 | €11.54 | SI Trade |
09:36:09 - 06-Feb-26 |
| Sell* | 760 | €11.515 | SI Trade |
09:35:10 - 06-Feb-26 |
| Sell* | 377 | €11.535 | SI Trade |
09:33:38 - 06-Feb-26 |
| Sell* | 681 | €11.55 | SI Trade |
09:32:43 - 06-Feb-26 |
| Sell* | 524 | €11.55 | SI Trade |
09:32:40 - 06-Feb-26 |
| Sell* | 60 | €11.55 | SI Trade |
09:32:40 - 06-Feb-26 |
| Sell* | 165 | €11.52 | SI Trade |
09:30:38 - 06-Feb-26 |
| Sell* | 430 | €11.57 | SI Trade |
09:30:13 - 06-Feb-26 |
| Sell* | 479 | €11.57 | SI Trade |
09:29:45 - 06-Feb-26 |
| Sell* | 181 | €11.57 | SI Trade |
09:29:25 - 06-Feb-26 |
| Sell* | 259 | €11.59 | SI Trade |
09:22:40 - 06-Feb-26 |
| Sell* | 30 | €11.58 | SI Trade |
09:22:09 - 06-Feb-26 |
| Unknown* | 22 | €11.60 | OTC Trade |
09:18:09 - 06-Feb-26 |
| Sell* | 387 | €11.585 | SI Trade |
09:14:36 - 06-Feb-26 |
| Sell* | 433 | €11.57 | SI Trade |
09:11:35 - 06-Feb-26 |