| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | €9.49 | SI Trade |
16:35:09 - 22-Sep-25 |
| Sell* | 2,552 | €9.49 | SI Trade |
16:35:09 - 22-Sep-25 |
| Sell* | 772 | €9.49 | SI Trade |
16:35:09 - 22-Sep-25 |
| Sell* | 100 | €9.49 | SI Trade |
16:35:09 - 22-Sep-25 |
| Sell* | 80 | €9.49 | SI Trade |
16:35:09 - 22-Sep-25 |
| Sell* | 331 | €9.49 | SI Trade |
16:35:09 - 22-Sep-25 |
| Unknown* | 2,806 | €9.49 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 4,947 | €9.49 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Sell* | 4 | €9.49 | SI Trade |
16:29:07 - 22-Sep-25 |
| Sell* | 14 | €9.49 | SI Trade |
16:29:03 - 22-Sep-25 |
| Sell* | 4 | €9.49 | SI Trade |
16:29:02 - 22-Sep-25 |
| Sell* | 5 | €9.49 | SI Trade |
16:28:53 - 22-Sep-25 |
| Sell* | 267 | €9.49 | SI Trade |
16:28:47 - 22-Sep-25 |
| Sell* | 148 | €9.485 | SI Trade |
16:27:38 - 22-Sep-25 |
| Sell* | 179 | €9.485 | SI Trade |
16:27:38 - 22-Sep-25 |
| Sell* | 20 | €9.485 | SI Trade |
16:27:38 - 22-Sep-25 |
| Sell* | 153 | €9.485 | SI Trade |
16:20:31 - 22-Sep-25 |
| Sell* | 7 | €9.485 | SI Trade |
16:20:31 - 22-Sep-25 |
| Sell* | 99 | €9.49 | SI Trade |
16:20:31 - 22-Sep-25 |
| Sell* | 92 | €9.485 | SI Trade |
16:20:31 - 22-Sep-25 |
| Sell* | 52 | €9.49 | SI Trade |
16:20:30 - 22-Sep-25 |
| Sell* | 141 | €9.485 | SI Trade |
16:20:30 - 22-Sep-25 |
| Sell* | 1,878 | €9.485 | SI Trade |
16:20:30 - 22-Sep-25 |
| Unknown* | 1,878 | €9.485 | OTC Trade |
16:20:30 - 22-Sep-25 |
| Sell* | 3,755 | €9.485 | SI Trade |
16:20:27 - 22-Sep-25 |
| Unknown* | 3,755 | €9.485 | OTC Trade |
16:20:27 - 22-Sep-25 |
| Sell* | 5,553 | €9.485 | SI Trade |
16:20:26 - 22-Sep-25 |
| Unknown* | 5,553 | €9.485 | OTC Trade |
16:20:26 - 22-Sep-25 |
| Sell* | 1,162 | €9.4875 | SI Trade |
16:20:24 - 22-Sep-25 |
| Sell* | 164 | €9.4875 | SI Trade |
16:20:24 - 22-Sep-25 |
| Sell* | 581 | €9.49 | SI Trade |
16:20:24 - 22-Sep-25 |
| Sell* | 26,637 | €9.48 | SI Trade |
16:20:23 - 22-Sep-25 |
| Unknown* | 26,637 | €9.48 | OTC Trade |
16:20:23 - 22-Sep-25 |
| Sell* | 36 | €9.48 | SI Trade |
16:20:18 - 22-Sep-25 |
| Sell* | 1,118 | €9.48 | SI Trade |
16:15:56 - 22-Sep-25 |
| Unknown* | 0 | €9.47 | OTC Trade |
16:14:47 - 22-Sep-25 |
| Sell* | 577 | €9.475 | SI Trade |
16:11:07 - 22-Sep-25 |
| Sell* | 186 | €9.485 | SI Trade |
16:08:44 - 22-Sep-25 |
| Sell* | 1,105 | €9.49 | SI Trade |
16:08:39 - 22-Sep-25 |
| Sell* | 158 | €9.4875 | SI Trade |
16:05:10 - 22-Sep-25 |
| Sell* | 3 | €9.49 | SI Trade |
15:57:27 - 22-Sep-25 |
| Sell* | 165 | €9.4975 | SI Trade |
15:55:05 - 22-Sep-25 |
| Sell* | 644 | €9.495 | SI Trade |
15:53:34 - 22-Sep-25 |
| Unknown* | 644 | €9.495 | OTC Trade |
15:53:34 - 22-Sep-25 |
| Sell* | 320 | €9.505 | SI Trade |
15:46:48 - 22-Sep-25 |
| Sell* | 188 | €9.495 | SI Trade |
15:45:32 - 22-Sep-25 |
| Sell* | 245 | €9.46 | SI Trade |
15:42:39 - 22-Sep-25 |
| Unknown* | 0 | €9.475 | OTC Trade |
15:37:07 - 22-Sep-25 |
| Unknown* | 0 | €9.47 | OTC Trade |
15:25:51 - 22-Sep-25 |
| Sell* | 158 | €9.46 | SI Trade |
15:20:23 - 22-Sep-25 |
| Sell* | 130 | €9.465 | SI Trade |
15:12:56 - 22-Sep-25 |
| Sell* | 45 | €9.46 | SI Trade |
15:11:51 - 22-Sep-25 |
| Sell* | 150 | €9.46 | SI Trade |
15:08:40 - 22-Sep-25 |
| Sell* | 150 | €9.46 | SI Trade |
15:08:40 - 22-Sep-25 |
| Sell* | 20 | €9.47 | SI Trade |
14:52:10 - 22-Sep-25 |
| Sell* | 57 | €9.48 | SI Trade |
14:34:08 - 22-Sep-25 |
| Sell* | 23 | €9.485 | SI Trade |
14:22:05 - 22-Sep-25 |
| Unknown* | 719,562 | €9.55 | OTC Trade |
14:17:26 - 22-Sep-25 |
| Unknown* | 719,562 | €9.55 | OTC Trade |
14:17:24 - 22-Sep-25 |
| Sell* | 153 | €9.505 | SI Trade |
14:10:12 - 22-Sep-25 |
| Unknown* | 0 | €9.51 | OTC Trade |
13:41:22 - 22-Sep-25 |
| Sell* | 194 | €9.495 | SI Trade |
13:19:05 - 22-Sep-25 |
| Sell* | 186 | €9.505 | SI Trade |
13:14:33 - 22-Sep-25 |
| Sell* | 186 | €9.505 | SI Trade |
13:14:33 - 22-Sep-25 |
| Sell* | 700 | €9.515 | SI Trade |
13:09:33 - 22-Sep-25 |
| Sell* | 35 | €9.525 | SI Trade |
12:55:03 - 22-Sep-25 |
| Sell* | 182 | €9.525 | SI Trade |
12:54:08 - 22-Sep-25 |
| Unknown* | 0 | €9.54 | OTC Trade |
12:36:28 - 22-Sep-25 |
| Unknown* | 0 | €9.53 | OTC Trade |
12:35:08 - 22-Sep-25 |
| Unknown* | 0 | €9.54 | OTC Trade |
12:34:44 - 22-Sep-25 |
| Sell* | 249 | €9.535 | SI Trade |
12:32:16 - 22-Sep-25 |
| Unknown* | 0 | €9.53 | OTC Trade |
12:12:28 - 22-Sep-25 |
| Sell* | 310 | €9.55 | SI Trade |
11:52:00 - 22-Sep-25 |
| Sell* | 110 | €9.55 | SI Trade |
11:33:51 - 22-Sep-25 |
| Buy* | 82 | €9.57 | SI Trade |
11:29:10 - 22-Sep-25 |
| Unknown* | 1 | €9.54 | OTC Trade |
11:13:09 - 22-Sep-25 |
| Sell* | 90 | €9.5475 | SI Trade |
11:00:08 - 22-Sep-25 |
| Sell* | 424 | €9.55 | SI Trade |
10:55:19 - 22-Sep-25 |
| Sell* | 83 | €9.565 | SI Trade |
10:38:51 - 22-Sep-25 |
| Sell* | 6,834 | €9.565 | SI Trade |
10:28:49 - 22-Sep-25 |
| Sell* | 155 | €9.545 | SI Trade |
10:19:52 - 22-Sep-25 |
| Sell* | 133 | €9.535 | SI Trade |
10:15:21 - 22-Sep-25 |
| Sell* | 249 | €9.545 | SI Trade |
10:13:18 - 22-Sep-25 |
| Sell* | 501 | €9.56 | SI Trade |
10:05:38 - 22-Sep-25 |
| Buy* | 100 | €9.57 | SI Trade |
09:54:00 - 22-Sep-25 |
| Unknown* | 340 | €9.56 | OTC Trade |
09:53:23 - 22-Sep-25 |
| Buy* | 91 | €9.5725 | SI Trade |
09:38:33 - 22-Sep-25 |
| Buy* | 5 | €9.51 | SI Trade |
09:17:15 - 22-Sep-25 |
| Buy* | 111 | €9.48 | SI Trade |
09:00:18 - 22-Sep-25 |
| Buy* | 150 | €9.465 | SI Trade |
08:50:09 - 22-Sep-25 |
| Buy* | 150 | €9.465 | SI Trade |
08:50:09 - 22-Sep-25 |
| Buy* | 215 | €9.46 | SI Trade |
08:49:51 - 22-Sep-25 |
| Buy* | 195 | €9.46 | SI Trade |
08:48:23 - 22-Sep-25 |
| Unknown* | 400 | €9.465 | OTC Trade |
08:44:18 - 22-Sep-25 |
| Buy* | 100 | €9.465 | SI Trade |
08:44:18 - 22-Sep-25 |
| Unknown* | 2 | €9.48 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €9.48 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 2 | €9.50 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €9.475 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €9.48 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €9.485 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €9.485 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Sell* | 111 | €9.4825 | SI Trade |
08:18:54 - 22-Sep-25 |
| Unknown* | 20 | €9.48 | SI Trade |
08:16:13 - 22-Sep-25 |
| Sell* | 44 | €9.49 | SI Trade |
08:13:05 - 22-Sep-25 |
| Sell* | 1 | €9.48 | SI Trade |
08:10:32 - 22-Sep-25 |
| Unknown* | 0 | €9.55 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €9.55 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €9.55 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €9.55 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.55 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.58 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.55 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.58 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.58 | OTC Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 7,297 | €9.76613 | SI Trade Negotiated Trade |
17:32:44 - 19-Sep-25 |
| Unknown* | 100 | €9.6999 | SI Trade Negotiated Trade |
17:07:51 - 19-Sep-25 |
| Unknown* | 1,399 | €9.585 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 8,864 | €9.71307 | SI Trade Negotiated Trade |
16:47:08 - 19-Sep-25 |
| Unknown* | 111,089 | €9.585 | Negotiated Trade |
16:40:51 - 19-Sep-25 |
| Unknown* | 1,337 | €9.585 | Ordinary |
16:40:51 - 19-Sep-25 |
| Sell* | 2,585 | €9.58404 | SI Trade Suspected SELL Trade |
16:39:37 - 19-Sep-25 |
| Sell* | 9,303 | €9.585 | SI Trade Suspected SELL Trade |
16:38:00 - 19-Sep-25 |
| Sell* | 2,585 | €9.585 | SI Trade |
16:36:06 - 19-Sep-25 |
| Sell* | 2,585 | €9.585 | SI Trade Suspected SELL Trade |
16:36:06 - 19-Sep-25 |
| Sell* | 1,712 | €9.585 | SI Trade |
16:36:00 - 19-Sep-25 |
| Unknown* | 2,370 | €9.585 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Buy* | 121 | €9.745 | SI Trade |
16:29:45 - 19-Sep-25 |
| Buy* | 2 | €9.74 | SI Trade |
16:28:47 - 19-Sep-25 |
| Buy* | 5 | €9.74 | SI Trade |
16:28:15 - 19-Sep-25 |
| Buy* | 220 | €9.745 | SI Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | 412 | €9.745 | OTC Trade |
16:27:43 - 19-Sep-25 |
| Buy* | 11 | €9.745 | SI Trade |
16:26:18 - 19-Sep-25 |
| Buy* | 6 | €9.745 | SI Trade |
16:26:09 - 19-Sep-25 |
| Buy* | 66 | €9.75 | SI Trade |
16:25:19 - 19-Sep-25 |
| Buy* | 168 | €9.7475 | SI Trade |
16:20:51 - 19-Sep-25 |
| Buy* | 164 | €9.7425 | SI Trade |
16:11:16 - 19-Sep-25 |
| Unknown* | 3 | €9.74 | OTC Trade |
16:09:41 - 19-Sep-25 |
| Buy* | 316 | €9.75 | SI Trade |
15:58:45 - 19-Sep-25 |
| Buy* | 180 | €9.74 | SI Trade |
15:55:58 - 19-Sep-25 |
| Unknown* | 0 | €9.77 | OTC Trade |
15:52:03 - 19-Sep-25 |
| Sell* | 167 | €9.6875 | SI Trade |
15:27:33 - 19-Sep-25 |
| Sell* | 170 | €9.695 | SI Trade |
15:24:50 - 19-Sep-25 |
| Sell* | 30 | €9.69 | SI Trade |
15:13:24 - 19-Sep-25 |
| Sell* | 111 | €9.68 | SI Trade |
15:07:28 - 19-Sep-25 |
| Sell* | 20 | €9.635 | SI Trade |
14:43:46 - 19-Sep-25 |
| Sell* | 228 | €9.615 | SI Trade |
14:36:39 - 19-Sep-25 |
| Sell* | 455 | €9.615 | SI Trade |
14:36:39 - 19-Sep-25 |
| Sell* | 273 | €9.61 | SI Trade |
14:32:45 - 19-Sep-25 |
| Sell* | 34 | €9.6125 | SI Trade |
14:28:54 - 19-Sep-25 |
| Sell* | 281 | €9.615 | SI Trade |
14:16:49 - 19-Sep-25 |
| Sell* | 144 | €9.64 | SI Trade |
14:08:01 - 19-Sep-25 |
| Sell* | 383 | €9.65 | SI Trade |
13:34:10 - 19-Sep-25 |
| Sell* | 94 | €9.655 | SI Trade |
13:34:10 - 19-Sep-25 |
| Sell* | 15 | €9.665 | SI Trade |
13:23:49 - 19-Sep-25 |
| Sell* | 799 | €9.67 | SI Trade |
13:23:44 - 19-Sep-25 |
| Unknown* | 0 | €9.67 | OTC Trade |
13:05:13 - 19-Sep-25 |
| Sell* | 60 | €9.68 | SI Trade |
13:04:21 - 19-Sep-25 |
| Sell* | 153 | €9.665 | SI Trade |
12:54:05 - 19-Sep-25 |
| Sell* | 44 | €9.655 | SI Trade |
12:37:14 - 19-Sep-25 |
| Unknown* | 0 | €9.655 | OTC Trade |
12:32:11 - 19-Sep-25 |
| Unknown* | 0 | €9.69 | OTC Trade |
12:15:44 - 19-Sep-25 |
| Sell* | 99 | €9.635 | SI Trade |
12:01:16 - 19-Sep-25 |
| Sell* | 99 | €9.635 | SI Trade |
12:01:16 - 19-Sep-25 |
| Sell* | 158 | €9.64 | SI Trade |
11:54:42 - 19-Sep-25 |
| Sell* | 100 | €9.63 | SI Trade |
11:23:46 - 19-Sep-25 |
| Sell* | 145 | €9.655 | SI Trade |
11:18:30 - 19-Sep-25 |
| Unknown* | 8 | €9.635 | OTC Trade |
11:05:07 - 19-Sep-25 |
| Sell* | 92 | €9.665 | SI Trade |
10:57:30 - 19-Sep-25 |
| Sell* | 7 | €9.68 | SI Trade |
10:52:28 - 19-Sep-25 |
| Sell* | 175 | €9.705 | SI Trade |
10:43:36 - 19-Sep-25 |
| Unknown* | 2 | €9.695 | OTC Trade |
10:28:08 - 19-Sep-25 |
| Unknown* | 0 | €9.705 | OTC Trade |
10:20:04 - 19-Sep-25 |
| Unknown* | 0 | €9.72 | OTC Trade |
10:13:45 - 19-Sep-25 |
| Sell* | 56 | €9.76 | SI Trade |
10:03:03 - 19-Sep-25 |
| Unknown* | 0 | €9.805 | OTC Trade |
09:46:20 - 19-Sep-25 |
| Unknown* | 8 | €9.86 | OTC Trade |
09:27:45 - 19-Sep-25 |
| Sell* | 82 | €9.85 | SI Trade |
09:17:09 - 19-Sep-25 |
| Unknown* | 43 | €9.875 | OTC Trade |
09:12:59 - 19-Sep-25 |
| Sell* | 1,959 | €9.84 | SI Trade |
09:06:20 - 19-Sep-25 |
| Sell* | 3,636 | €9.84 | SI Trade |
09:04:26 - 19-Sep-25 |
| Sell* | 3,000 | €9.84 | SI Trade |
09:04:08 - 19-Sep-25 |
| Sell* | 1,108 | €9.845 | SI Trade |
09:03:58 - 19-Sep-25 |
| Sell* | 1,155 | €9.845 | SI Trade |
09:03:58 - 19-Sep-25 |
| Sell* | 3,000 | €9.84 | SI Trade |
09:02:38 - 19-Sep-25 |
| Sell* | 4,500 | €9.84 | SI Trade |
09:02:08 - 19-Sep-25 |
| Sell* | 26 | €9.8475 | SI Trade |
08:55:43 - 19-Sep-25 |
| Buy* | 549 | €9.9225 | SI Trade |
08:29:28 - 19-Sep-25 |
| Unknown* | 0 | €9.91 | OTC Trade |
08:20:48 - 19-Sep-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 3 | €9.90 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:20:31 - 19-Sep-25 |
| Buy* | 10,740 | €9.8925 | Suspected BUY Trade |
08:18:20 - 19-Sep-25 |
| Buy* | 403 | €9.8925 | SI Trade |
08:18:00 - 19-Sep-25 |
| Sell* | 232 | €9.845 | SI Trade |
08:13:06 - 19-Sep-25 |
| Sell* | 232 | €9.845 | SI Trade |
08:13:06 - 19-Sep-25 |