| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| 17th Apr 2025 (Thu) | 8.26 | 8.43 | 8.26 | 8.43 | 9,592 |
| 16th Apr 2025 (Wed) | 8.1225 | 8.3125 | 8.1225 | 8.3125 | 2,635 |
| 15th Apr 2025 (Tue) | 8.1075 | 8.26 | 8.1075 | 8.26 | 22,027 |
| 14th Apr 2025 (Mon) | 7.9025 | 8.025 | 7.895 | 8.025 | 89,254 |
| 11th Apr 2025 (Fri) | 7.67 | 7.7825 | 7.645 | 7.7475 | 23,825 |
| 10th Apr 2025 (Thu) | 8.05 | 8.065 | 7.7775 | 7.7775 | 61,632 |
| 9th Apr 2025 (Wed) | 7.40 | 7.5175 | 7.295 | 7.49 | 65,077 |
| 8th Apr 2025 (Tue) | 7.5075 | 7.66 | 7.45 | 7.66 | 58,989 |
| 7th Apr 2025 (Mon) | 6.64 | 7.5125 | 6.3575 | 7.40 | 76,593 |
| 4th Apr 2025 (Fri) | 7.62 | 7.695 | 7.26 | 7.3725 | 84,646 |
| 3rd Apr 2025 (Thu) | 8.1025 | 8.1025 | 7.7325 | 7.7325 | 11,510 |
| 2nd Apr 2025 (Wed) | 8.3025 | 8.3125 | 8.1325 | 8.1325 | 25,088 |
| 1st Apr 2025 (Tue) | 8.025 | 8.3125 | 8.025 | 8.3125 | 13,310 |
| 31st Mar 2025 (Mon) | 8.3275 | 8.41 | 8.015 | 8.1325 | 132,395 |
| 28th Mar 2025 (Fri) | 8.3825 | 8.48 | 8.3825 | 8.465 | 20,768 |
| 27th Mar 2025 (Thu) | 8.44 | 8.5625 | 8.435 | 8.435 | 26,792 |
| 26th Mar 2025 (Wed) | 8.69 | 8.69 | 8.5025 | 8.5025 | 3,967 |
| 25th Mar 2025 (Tue) | 8.60 | 8.695 | 8.5675 | 8.695 | 1,633,196 |
| 24th Mar 2025 (Mon) | 8.455 | 8.61 | 8.455 | 8.61 | 16,182 |
| 21st Mar 2025 (Fri) | 8.3475 | 8.44 | 8.3175 | 8.44 | 15,570 |
| 20th Mar 2025 (Thu) | 8.5025 | 8.5075 | 8.3725 | 8.3725 | 7,029 |
| 19th Mar 2025 (Wed) | 8.405 | 8.495 | 8.3675 | 8.495 | 11,314 |
| 18th Mar 2025 (Tue) | 8.28 | 8.3375 | 8.28 | 8.3375 | 9,086 |
| 17th Mar 2025 (Mon) | 8.1675 | 8.215 | 8.1025 | 8.215 | 8,081 |
| 14th Mar 2025 (Fri) | 7.87 | 8.1725 | 7.82 | 8.1725 | 9,756 |
| 13th Mar 2025 (Thu) | 7.9175 | 7.9175 | 7.86 | 7.86 | 22,201 |
| 12th Mar 2025 (Wed) | 7.88 | 8.06 | 7.88 | 8.06 | 8,001 |
| 11th Mar 2025 (Tue) | 8.025 | 8.065 | 5.0985 | 7.9075 | 41,965 |
| 10th Mar 2025 (Mon) | 8.04 | 8.085 | 7.9425 | 8.05 | 12,459 |
| 7th Mar 2025 (Fri) | 8.1575 | 8.1625 | 8.045 | 8.1625 | 5,298 |
| 6th Mar 2025 (Thu) | 8.1025 | 8.215 | 8.09 | 8.09 | 36,832 |
| 5th Mar 2025 (Wed) | 8.02 | 8.26 | 8.02 | 8.1275 | 11,388 |
| 4th Mar 2025 (Tue) | 8.045 | 8.07 | 7.9525 | 7.9925 | 91,859 |
| 3rd Mar 2025 (Mon) | 8.035 | 8.215 | 8.035 | 8.215 | 52,455 |
| 28th Feb 2025 (Fri) | 8.00 | 8.1375 | 8.00 | 8.1375 | 10,477 |
| 27th Feb 2025 (Thu) | 8.1275 | 8.1475 | 8.1275 | 8.1475 | 52,356 |
| 26th Feb 2025 (Wed) | 8.04 | 8.1675 | 8.04 | 8.1675 | 50,426 |
| 25th Feb 2025 (Tue) | 8.1475 | 8.1475 | 8.045 | 8.045 | 67,495 |
| 24th Feb 2025 (Mon) | 7.88 | 8.1575 | 7.88 | 8.1575 | 70,261 |
| 21st Feb 2025 (Fri) | 7.87 | 7.9675 | 7.7775 | 7.9675 | 21,026 |
| 20th Feb 2025 (Thu) | 7.68 | 7.9125 | 7.68 | 7.69 | 16,540 |