| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.00 | 12.00 | 11.115 | 11.415 | 685,464 |
| 5th Feb 2026 (Thu) | 12.385 | 12.42 | 12.19 | 12.19 | 63,227 |
| 4th Feb 2026 (Wed) | 12.255 | 12.375 | 12.14 | 12.14 | 143,070 |
| 3rd Feb 2026 (Tue) | 12.57 | 12.605 | 12.225 | 12.225 | 85,265 |
| 2nd Feb 2026 (Mon) | 12.275 | 12.375 | 12.205 | 12.375 | 491,665 |
| 30th Jan 2026 (Fri) | 12.295 | 12.295 | 12.205 | 12.205 | 1,900,144 |
| 29th Jan 2026 (Thu) | 12.215 | 12.235 | 12.18 | 12.18 | 105,692 |
| 28th Jan 2026 (Wed) | 12.245 | 12.285 | 12.12 | 12.12 | 30,870 |
| 27th Jan 2026 (Tue) | 12.15 | 12.255 | 12.07 | 12.255 | 1,505,451 |
| 26th Jan 2026 (Mon) | 12.00 | 12.00 | 11.975 | 11.975 | 43,241 |
| 23rd Jan 2026 (Fri) | 12.05 | 12.08 | 12.05 | 12.06 | 20,843 |
| 22nd Jan 2026 (Thu) | 11.845 | 12.02 | 11.835 | 12.02 | 157,538 |
| 21st Jan 2026 (Wed) | 11.69 | 11.70 | 11.66 | 11.66 | 31,998 |
| 20th Jan 2026 (Tue) | 11.515 | 11.515 | 11.475 | 11.495 | 844,035 |
| 19th Jan 2026 (Mon) | 11.33 | 11.525 | 11.33 | 11.525 | 86,534 |
| 16th Jan 2026 (Fri) | 11.945 | 11.945 | 11.74 | 11.74 | 32,872 |
| 15th Jan 2026 (Thu) | 11.70 | 11.855 | 11.68 | 11.855 | 15,914 |
| 14th Jan 2026 (Wed) | 11.61 | 11.77 | 11.61 | 11.77 | 22,840 |
| 13th Jan 2026 (Tue) | 11.845 | 11.855 | 11.845 | 11.845 | 777,945 |
| 12th Jan 2026 (Mon) | 12.00 | 12.00 | 11.76 | 11.76 | 18,576 |
| 9th Jan 2026 (Fri) | 12.00 | 12.01 | 11.985 | 11.985 | 48,037 |
| 8th Jan 2026 (Thu) | 12.18 | 12.18 | 11.975 | 11.975 | 51,521 |
| 7th Jan 2026 (Wed) | 11.76 | 12.18 | 11.76 | 12.01 | 1,447,834 |
| 6th Jan 2026 (Tue) | 11.79 | 11.845 | 11.67 | 11.67 | 80,614 |
| 5th Jan 2026 (Mon) | 11.67 | 11.72 | 11.67 | 11.72 | 117,821 |
| 2nd Jan 2026 (Fri) | 11.455 | 11.575 | 11.39 | 11.575 | 117,070 |
| 1st Jan 2026 (Thu) | 11.445 | 11.445 | 11.445 | 11.445 | 0 |
| 31st Dec 2025 (Wed) | 11.32 | 11.455 | 11.32 | 11.445 | 14,214 |
| 30th Dec 2025 (Tue) | 11.38 | 11.525 | 11.36 | 11.525 | 88,282 |
| 29th Dec 2025 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 55,596 |
| 26th Dec 2025 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 25th Dec 2025 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 24th Dec 2025 (Wed) | 11.32 | 11.33 | 11.22 | 11.22 | 1,312 |
| 23rd Dec 2025 (Tue) | 11.24 | 11.25 | 11.22 | 11.22 | 343,321 |
| 22nd Dec 2025 (Mon) | 11.075 | 11.185 | 11.035 | 11.185 | 1,355,830 |
| 19th Dec 2025 (Fri) | 11.005 | 11.045 | 11.005 | 11.045 | 332,300 |
| 18th Dec 2025 (Thu) | 10.86 | 11.015 | 10.86 | 11.015 | 83,895 |
| 17th Dec 2025 (Wed) | 10.765 | 10.785 | 10.745 | 10.745 | 28,242 |
| 16th Dec 2025 (Tue) | 10.785 | 10.785 | 10.625 | 10.725 | 37,666 |
| 15th Dec 2025 (Mon) | 11.065 | 11.065 | 11.045 | 11.045 | 552,219 |
| 12th Dec 2025 (Fri) | 11.005 | 11.005 | 11.005 | 11.005 | 1,021,429 |
| 11th Dec 2025 (Thu) | 10.95 | 10.96 | 10.90 | 10.90 | 262,876 |
| 10th Dec 2025 (Wed) | 11.095 | 11.095 | 10.90 | 10.90 | 42,353 |
| 9th Dec 2025 (Tue) | 11.21 | 11.23 | 11.185 | 11.185 | 747,670 |
| 8th Dec 2025 (Mon) | 11.29 | 11.37 | 11.29 | 11.37 | 4,820,112 |