| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 10.86 | 11.015 | 10.86 | 11.015 | 83,895 |
| 17th Dec 2025 (Wed) | 10.765 | 10.785 | 10.745 | 10.745 | 28,242 |
| 16th Dec 2025 (Tue) | 10.785 | 10.785 | 10.625 | 10.725 | 37,666 |
| 15th Dec 2025 (Mon) | 11.065 | 11.065 | 11.045 | 11.045 | 552,219 |
| 12th Dec 2025 (Fri) | 11.005 | 11.005 | 11.005 | 11.005 | 1,021,429 |
| 11th Dec 2025 (Thu) | 10.95 | 10.96 | 10.90 | 10.90 | 262,876 |
| 10th Dec 2025 (Wed) | 11.095 | 11.095 | 10.90 | 10.90 | 42,353 |
| 9th Dec 2025 (Tue) | 11.21 | 11.23 | 11.185 | 11.185 | 747,670 |
| 8th Dec 2025 (Mon) | 11.29 | 11.37 | 11.29 | 11.37 | 4,820,112 |
| 5th Dec 2025 (Fri) | 11.405 | 11.405 | 11.405 | 11.405 | 18,631 |
| 4th Dec 2025 (Thu) | 11.21 | 11.37 | 11.21 | 11.37 | 1,319,018 |
| 3rd Dec 2025 (Wed) | 11.155 | 11.165 | 11.145 | 11.145 | 1,413,786 |
| 2nd Dec 2025 (Tue) | 11.005 | 11.035 | 11.005 | 11.035 | 885,285 |
| 1st Dec 2025 (Mon) | 10.95 | 11.075 | 10.95 | 11.075 | 1,335,821 |
| 28th Nov 2025 (Fri) | 10.97 | 10.98 | 10.97 | 10.98 | 1,317,423 |
| 27th Nov 2025 (Thu) | 10.88 | 10.93 | 10.88 | 10.93 | 1,651,151 |
| 26th Nov 2025 (Wed) | 10.88 | 10.89 | 10.85 | 10.85 | 866,448 |
| 25th Nov 2025 (Tue) | 10.775 | 10.775 | 10.755 | 10.775 | 64,269 |
| 24th Nov 2025 (Mon) | 10.605 | 10.705 | 10.605 | 10.705 | 320,538 |
| 21st Nov 2025 (Fri) | 10.50 | 10.665 | 10.50 | 10.665 | 50,936 |
| 20th Nov 2025 (Thu) | 10.84 | 10.84 | 10.81 | 10.81 | 36,111 |
| 19th Nov 2025 (Wed) | 10.605 | 10.785 | 10.605 | 10.785 | 22,134 |
| 18th Nov 2025 (Tue) | 10.665 | 10.705 | 10.56 | 10.705 | 541,983 |
| 17th Nov 2025 (Mon) | 11.015 | 11.015 | 10.85 | 10.85 | 71,519 |
| 14th Nov 2025 (Fri) | 11.005 | 11.045 | 11.005 | 11.045 | 184,252 |
| 13th Nov 2025 (Thu) | 11.085 | 11.135 | 11.085 | 11.135 | 45,524 |
| 12th Nov 2025 (Wed) | 11.095 | 11.095 | 10.90 | 11.055 | 88,483 |
| 11th Nov 2025 (Tue) | 10.89 | 10.89 | 10.85 | 10.85 | 1,144,863 |
| 10th Nov 2025 (Mon) | 10.95 | 11.015 | 10.87 | 11.015 | 5,931,148 |
| 7th Nov 2025 (Fri) | 10.745 | 10.87 | 10.705 | 10.705 | 50,485 |
| 6th Nov 2025 (Thu) | 11.025 | 11.055 | 10.89 | 10.89 | 217,473 |
| 5th Nov 2025 (Wed) | 11.035 | 11.065 | 10.86 | 11.065 | 286,942 |
| 4th Nov 2025 (Tue) | 11.34 | 11.565 | 11.21 | 11.21 | 2,755,336 |
| 3rd Nov 2025 (Mon) | 11.425 | 11.61 | 11.38 | 11.38 | 417,916 |
| 31st Oct 2025 (Fri) | 11.145 | 11.565 | 11.145 | 11.565 | 310,407 |
| 30th Oct 2025 (Thu) | 11.045 | 11.21 | 10.85 | 11.125 | 552,370 |
| 29th Oct 2025 (Wed) | 10.1475 | 10.2075 | 10.1475 | 10.2075 | 76,920 |
| 28th Oct 2025 (Tue) | 10.2375 | 10.255 | 10.12 | 10.12 | 258,194 |
| 27th Oct 2025 (Mon) | 10.285 | 10.325 | 10.285 | 10.315 | 34,626 |
| 24th Oct 2025 (Fri) | 10.305 | 10.335 | 10.305 | 10.335 | 2,255,775 |
| 23rd Oct 2025 (Thu) | 10.335 | 10.335 | 10.315 | 10.315 | 16,904 |
| 22nd Oct 2025 (Wed) | 10.265 | 10.285 | 10.265 | 10.285 | 5,187 |
| 21st Oct 2025 (Tue) | 10.375 | 10.40 | 10.375 | 10.385 | 1,752,099 |
| 20th Oct 2025 (Mon) | 10.58 | 10.745 | 10.40 | 10.40 | 49,781 |