| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 2nd Apr 2026 (Thu) | 10.285 | 10.45 | 10.1475 | 10.45 | 144,544 |
| 1st Apr 2026 (Wed) | 10.275 | 10.43 | 10.275 | 10.43 | 20,994 |
| 31st Mar 2026 (Tue) | 9.915 | 10.03 | 9.895 | 10.03 | 64,378 |
| 30th Mar 2026 (Mon) | 9.7875 | 9.8375 | 9.77 | 9.8375 | 82,985 |
| 27th Mar 2026 (Fri) | 9.8375 | 9.905 | 9.7175 | 9.8475 | 25,550 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 9.895 | 9.9125 | 42,747 |
| 25th Mar 2026 (Wed) | 10.02 | 10.02 | 9.965 | 9.965 | 145,527 |
| 24th Mar 2026 (Tue) | 9.8775 | 9.925 | 9.7325 | 9.8675 | 455,913 |
| 23rd Mar 2026 (Mon) | 9.5575 | 9.985 | 9.48 | 9.985 | 1,668,615 |
| 20th Mar 2026 (Fri) | 9.695 | 10.02 | 9.525 | 9.635 | 423,255 |
| 19th Mar 2026 (Thu) | 10.07 | 10.07 | 9.8375 | 9.8375 | 792,644 |
| 18th Mar 2026 (Wed) | 10.10 | 10.225 | 9.9525 | 10.225 | 825,824 |
| 17th Mar 2026 (Tue) | 9.60 | 9.77 | 9.60 | 9.77 | 184,194 |
| 16th Mar 2026 (Mon) | 9.5075 | 9.5675 | 9.5075 | 9.5675 | 94,636 |
| 13th Mar 2026 (Fri) | 9.825 | 9.825 | 9.655 | 9.655 | 258,401 |
| 12th Mar 2026 (Thu) | 9.9025 | 9.9025 | 9.835 | 9.835 | 32,601 |
| 11th Mar 2026 (Wed) | 9.8875 | 9.8875 | 9.7575 | 9.8375 | 532,208 |
| 10th Mar 2026 (Tue) | 9.955 | 9.965 | 9.9225 | 9.9225 | 6,292,308 |
| 9th Mar 2026 (Mon) | 9.7075 | 9.7375 | 9.60 | 9.60 | 45,868 |
| 6th Mar 2026 (Fri) | 10.09 | 10.1575 | 9.855 | 9.855 | 47,082 |
| 5th Mar 2026 (Thu) | 10.1075 | 10.235 | 10.0625 | 10.0925 | 79,337 |
| 4th Mar 2026 (Wed) | 10.00 | 10.1475 | 9.8875 | 10.1475 | 898,903 |
| 3rd Mar 2026 (Tue) | 10.59 | 10.605 | 9.9725 | 9.9725 | 1,701,402 |
| 2nd Mar 2026 (Mon) | 10.745 | 10.745 | 10.54 | 10.675 | 121,061 |
| 27th Feb 2026 (Fri) | 10.96 | 10.96 | 10.80 | 10.94 | 1,171,771 |
| 26th Feb 2026 (Thu) | 10.90 | 10.92 | 10.725 | 10.725 | 292,389 |
| 25th Feb 2026 (Wed) | 10.755 | 10.87 | 10.755 | 10.84 | 208,703 |
| 24th Feb 2026 (Tue) | 11.045 | 11.105 | 10.775 | 10.775 | 997,118 |
| 23rd Feb 2026 (Mon) | 11.055 | 11.22 | 11.005 | 11.055 | 1,685,276 |
| 20th Feb 2026 (Fri) | 10.87 | 11.015 | 10.84 | 11.015 | 202,205 |
| 19th Feb 2026 (Thu) | 11.005 | 11.005 | 10.83 | 10.83 | 167,088 |
| 18th Feb 2026 (Wed) | 10.635 | 10.94 | 10.635 | 10.94 | 355,900 |
| 17th Feb 2026 (Tue) | 10.45 | 10.695 | 10.375 | 10.54 | 205,510 |
| 16th Feb 2026 (Mon) | 10.365 | 10.625 | 10.365 | 10.47 | 216,461 |
| 13th Feb 2026 (Fri) | 10.85 | 10.92 | 10.755 | 10.755 | 133,729 |
| 12th Feb 2026 (Thu) | 11.35 | 11.35 | 11.105 | 11.105 | 41,779 |
| 11th Feb 2026 (Wed) | 11.545 | 11.545 | 11.29 | 11.29 | 45,959 |
| 10th Feb 2026 (Tue) | 11.405 | 11.515 | 11.405 | 11.515 | 799,467 |
| 9th Feb 2026 (Mon) | 11.32 | 11.34 | 11.125 | 11.28 | 83,015 |
| 6th Feb 2026 (Fri) | 12.00 | 12.00 | 11.115 | 11.415 | 685,464 |