| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.8575 | 9.865 | 9.7175 | 9.7175 | 187,984 |
| 18th Sep 2025 (Thu) | 9.7575 | 9.815 | 9.7575 | 9.815 | 66,031 |
| 17th Sep 2025 (Wed) | 10.1275 | 10.15 | 9.7325 | 9.875 | 54,034 |
| 16th Sep 2025 (Tue) | 9.60 | 10.1575 | 9.60 | 10.1575 | 421,085 |
| 15th Sep 2025 (Mon) | 9.8775 | 9.9225 | 9.8775 | 9.9225 | 16,052 |
| 12th Sep 2025 (Fri) | 9.7975 | 9.8175 | 9.79 | 9.79 | 31,633 |
| 11th Sep 2025 (Thu) | 9.5025 | 9.69 | 9.5025 | 9.69 | 304,318 |
| 10th Sep 2025 (Wed) | 9.48 | 9.5225 | 9.3925 | 9.5225 | 5,816 |
| 9th Sep 2025 (Tue) | 9.3025 | 9.3175 | 9.3025 | 9.3175 | 8,715 |
| 8th Sep 2025 (Mon) | 9.1925 | 9.3075 | 9.1925 | 9.3075 | 20,978 |
| 5th Sep 2025 (Fri) | 9.275 | 9.3275 | 9.275 | 9.3275 | 24,043 |
| 4th Sep 2025 (Thu) | 9.1425 | 9.205 | 9.1425 | 9.205 | 11,153 |
| 3rd Sep 2025 (Wed) | 9.1075 | 9.235 | 9.1075 | 9.21 | 608,170 |
| 2nd Sep 2025 (Tue) | 9.475 | 9.495 | 9.1575 | 9.1575 | 373,681 |
| 1st Sep 2025 (Mon) | 9.44 | 9.5025 | 9.44 | 9.5025 | 126,725 |
| 29th Aug 2025 (Fri) | 9.5525 | 9.5525 | 9.3725 | 9.3725 | 114,916 |
| 28th Aug 2025 (Thu) | 9.8375 | 9.8775 | 9.7375 | 9.7375 | 23,787 |
| 27th Aug 2025 (Wed) | 9.885 | 9.985 | 9.8175 | 9.8175 | 94,721 |
| 26th Aug 2025 (Tue) | 9.9025 | 9.975 | 9.69 | 9.9625 | 986,182 |
| 25th Aug 2025 (Mon) | 10.0225 | 10.0225 | 10.0225 | 10.0225 | 0 |
| 22nd Aug 2025 (Fri) | 9.9025 | 10.0225 | 9.8775 | 10.0225 | 31,368 |
| 21st Aug 2025 (Thu) | 9.8575 | 9.8675 | 9.8275 | 9.8675 | 116,438 |
| 20th Aug 2025 (Wed) | 9.7475 | 9.7675 | 9.7325 | 9.7675 | 29,321 |
| 19th Aug 2025 (Tue) | 9.925 | 9.9325 | 9.9025 | 9.9025 | 39,242 |
| 18th Aug 2025 (Mon) | 9.78 | 10.03 | 9.78 | 9.885 | 37,888 |
| 15th Aug 2025 (Fri) | 9.7425 | 9.7775 | 9.7425 | 9.7775 | 9,341 |
| 14th Aug 2025 (Thu) | 9.905 | 9.9125 | 9.7675 | 9.7675 | 24,979 |
| 13th Aug 2025 (Wed) | 9.8275 | 9.8375 | 9.8175 | 9.8375 | 14,910 |
| 12th Aug 2025 (Tue) | 9.8075 | 9.8075 | 9.805 | 9.805 | 11,354 |
| 11th Aug 2025 (Mon) | 9.7575 | 9.77 | 9.7575 | 9.77 | 8,424 |
| 8th Aug 2025 (Fri) | 9.7275 | 9.7275 | 9.7175 | 9.7225 | 607,843 |
| 7th Aug 2025 (Thu) | 9.61 | 9.61 | 9.60 | 9.60 | 76,623 |
| 6th Aug 2025 (Wed) | 9.5475 | 9.60 | 9.5475 | 9.5925 | 49,186 |
| 5th Aug 2025 (Tue) | 9.5775 | 9.5775 | 9.5725 | 9.5725 | 557,038 |
| 4th Aug 2025 (Mon) | 9.3575 | 9.615 | 9.3575 | 9.47 | 49,389 |
| 1st Aug 2025 (Fri) | 9.45 | 9.45 | 9.28 | 9.28 | 41,352 |
| 31st Jul 2025 (Thu) | 9.68 | 9.68 | 9.3775 | 9.3775 | 73,168 |
| 30th Jul 2025 (Wed) | 9.5475 | 9.69 | 9.5475 | 9.69 | 696,482 |
| 29th Jul 2025 (Tue) | 9.5425 | 9.5475 | 9.5225 | 9.5475 | 38,506 |
| 28th Jul 2025 (Mon) | 9.66 | 9.675 | 9.5375 | 9.5375 | 599,753 |
| 25th Jul 2025 (Fri) | 9.40 | 9.605 | 9.40 | 9.605 | 614,743 |
| 24th Jul 2025 (Thu) | 9.7575 | 9.77 | 9.5775 | 9.5775 | 379,867 |
| 23rd Jul 2025 (Wed) | 9.425 | 9.62 | 9.425 | 9.605 | 62,671 |
| 22nd Jul 2025 (Tue) | 9.3025 | 9.3275 | 9.29 | 9.29 | 81,330 |