| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 9.3375 | 9.47 | 9.3075 | 9.3075 | 32,505 |
| 18th Jul 2025 (Fri) | 9.49 | 9.5325 | 9.465 | 9.465 | 548,270 |
| 17th Jul 2025 (Thu) | 9.5075 | 9.5675 | 9.5075 | 9.5475 | 13,218 |
| 16th Jul 2025 (Wed) | 9.5725 | 9.65 | 9.5725 | 9.65 | 78,622 |
| 15th Jul 2025 (Tue) | 9.7475 | 9.7875 | 9.625 | 9.625 | 17,199 |
| 14th Jul 2025 (Mon) | 9.62 | 9.7025 | 9.62 | 9.7025 | 14,922 |
| 11th Jul 2025 (Fri) | 9.8875 | 9.8875 | 9.78 | 9.815 | 28,483 |
| 10th Jul 2025 (Thu) | 9.7275 | 9.825 | 9.7275 | 9.7775 | 37,659 |
| 9th Jul 2025 (Wed) | 9.7125 | 9.7125 | 9.69 | 9.7075 | 32,260 |
| 8th Jul 2025 (Tue) | 9.7225 | 9.7775 | 9.635 | 9.635 | 52,196 |
| 7th Jul 2025 (Mon) | 9.5425 | 9.7225 | 9.5425 | 9.7225 | 210,401 |
| 4th Jul 2025 (Fri) | 9.5425 | 9.5725 | 9.5425 | 9.5725 | 74,017 |
| 3rd Jul 2025 (Thu) | 9.5325 | 9.5775 | 9.5325 | 9.5475 | 15,889 |
| 2nd Jul 2025 (Wed) | 9.5175 | 9.5525 | 9.5175 | 9.5525 | 70,613 |
| 1st Jul 2025 (Tue) | 9.445 | 9.46 | 9.445 | 9.46 | 40,103 |
| 30th Jun 2025 (Mon) | 9.225 | 9.425 | 9.225 | 9.425 | 26,852 |
| 27th Jun 2025 (Fri) | 9.245 | 9.245 | 9.21 | 9.21 | 52,287 |
| 26th Jun 2025 (Thu) | 9.1575 | 9.255 | 9.1225 | 9.255 | 8,448 |
| 25th Jun 2025 (Wed) | 9.3475 | 9.3475 | 9.285 | 9.285 | 21,104 |
| 24th Jun 2025 (Tue) | 8.9475 | 9.3425 | 8.9475 | 9.3425 | 1,632,996 |
| 23rd Jun 2025 (Mon) | 8.665 | 8.7875 | 8.665 | 8.7875 | 16,627 |
| 20th Jun 2025 (Fri) | 8.7575 | 8.9225 | 8.54 | 8.7925 | 80,979 |
| 19th Jun 2025 (Thu) | 9.015 | 9.015 | 8.7925 | 8.7925 | 197,834 |
| 18th Jun 2025 (Wed) | 8.7225 | 8.9775 | 8.7025 | 8.9775 | 28,923 |
| 17th Jun 2025 (Tue) | 8.875 | 8.875 | 8.7275 | 8.7275 | 493,976 |
| 16th Jun 2025 (Mon) | 8.7575 | 9.04 | 8.7575 | 9.04 | 34,224 |
| 13th Jun 2025 (Fri) | 8.85 | 8.85 | 8.805 | 8.81 | 7,160 |
| 12th Jun 2025 (Thu) | 8.9825 | 8.9825 | 8.9675 | 8.9675 | 8,880 |
| 11th Jun 2025 (Wed) | 8.9625 | 9.055 | 8.9625 | 9.055 | 8,370 |
| 10th Jun 2025 (Tue) | 9.06 | 9.07 | 9.025 | 9.025 | 1,002,078 |
| 9th Jun 2025 (Mon) | 9.04 | 9.06 | 9.04 | 9.055 | 20,359 |
| 6th Jun 2025 (Fri) | 9.03 | 9.05 | 9.03 | 9.05 | 12,294 |
| 5th Jun 2025 (Thu) | 8.86 | 8.9725 | 8.83 | 8.9725 | 7,657 |
| 4th Jun 2025 (Wed) | 9.07 | 9.09 | 8.9375 | 8.9375 | 22,665 |
| 3rd Jun 2025 (Tue) | 9.01 | 9.1175 | 9.01 | 9.1175 | 120,470 |
| 2nd Jun 2025 (Mon) | 8.9025 | 8.9575 | 8.9025 | 8.9575 | 20,634 |
| 30th May 2025 (Fri) | 8.9175 | 9.1625 | 8.9125 | 9.00 | 26,789 |
| 29th May 2025 (Thu) | 8.9625 | 8.9625 | 8.9075 | 8.9075 | 19,836 |
| 28th May 2025 (Wed) | 8.9925 | 9.01 | 8.9925 | 9.00 | 14,986 |
| 27th May 2025 (Tue) | 8.9575 | 9.005 | 8.9575 | 9.005 | 1,120,284 |
| 26th May 2025 (Mon) | 9.03963 | 9.03963 | 9.03963 | 9.03963 | 5,402 |
| 23rd May 2025 (Fri) | 9.23 | 9.25 | 9.1125 | 9.24 | 415,326 |
| 22nd May 2025 (Thu) | 9.1025 | 9.1375 | 9.1025 | 9.1375 | 15,618 |