| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.03 | 9.05 | 9.03 | 9.05 | 12,294 |
| 5th Jun 2025 (Thu) | 8.86 | 8.9725 | 8.83 | 8.9725 | 7,657 |
| 4th Jun 2025 (Wed) | 9.07 | 9.09 | 8.9375 | 8.9375 | 22,665 |
| 3rd Jun 2025 (Tue) | 9.01 | 9.1175 | 9.01 | 9.1175 | 120,470 |
| 2nd Jun 2025 (Mon) | 8.9025 | 8.9575 | 8.9025 | 8.9575 | 20,634 |
| 30th May 2025 (Fri) | 8.9175 | 9.1625 | 8.9125 | 9.00 | 26,789 |
| 29th May 2025 (Thu) | 8.9625 | 8.9625 | 8.9075 | 8.9075 | 19,836 |
| 28th May 2025 (Wed) | 8.9925 | 9.01 | 8.9925 | 9.00 | 14,986 |
| 27th May 2025 (Tue) | 8.9575 | 9.005 | 8.9575 | 9.005 | 1,120,284 |
| 26th May 2025 (Mon) | 9.03963 | 9.03963 | 9.03963 | 9.03963 | 5,402 |
| 23rd May 2025 (Fri) | 9.23 | 9.25 | 9.1125 | 9.24 | 415,326 |
| 22nd May 2025 (Thu) | 9.1025 | 9.1375 | 9.1025 | 9.1375 | 15,618 |
| 21st May 2025 (Wed) | 9.1025 | 9.1525 | 9.1025 | 9.1525 | 418,910 |
| 20th May 2025 (Tue) | 8.9825 | 9.1475 | 8.9825 | 9.1475 | 11,473 |
| 19th May 2025 (Mon) | 8.80 | 9.1125 | 8.80 | 8.9775 | 14,908 |
| 16th May 2025 (Fri) | 8.88 | 8.88 | 8.83 | 8.865 | 13,893 |
| 15th May 2025 (Thu) | 8.7025 | 8.815 | 8.685 | 8.815 | 12,574 |
| 14th May 2025 (Wed) | 8.7025 | 8.7225 | 8.655 | 8.655 | 198,530 |
| 13th May 2025 (Tue) | 8.7675 | 9.00 | 8.7125 | 8.7125 | 2,216,826 |
| 12th May 2025 (Mon) | 9.085 | 9.1875 | 9.055 | 9.1825 | 2,598 |
| 9th May 2025 (Fri) | 8.9725 | 9.00 | 8.9675 | 9.00 | 7,383 |
| 8th May 2025 (Thu) | 9.05 | 9.06 | 8.9775 | 8.9775 | 9,313 |
| 7th May 2025 (Wed) | 9.00 | 9.025 | 8.9825 | 9.025 | 12,126 |
| 6th May 2025 (Tue) | 9.1025 | 9.1225 | 8.855 | 8.9825 | 363,313 |
| 5th May 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 6,522 |
| 2nd May 2025 (Fri) | 9.065 | 9.1125 | 8.9675 | 8.9675 | 27,210 |
| 1st May 2025 (Thu) | 8.885 | 8.885 | 8.885 | 8.885 | 0 |
| 30th Apr 2025 (Wed) | 8.9025 | 9.215 | 8.7725 | 8.885 | 216,638 |
| 29th Apr 2025 (Tue) | 8.7575 | 8.7775 | 8.7575 | 8.7775 | 81,431 |
| 28th Apr 2025 (Mon) | 8.7875 | 8.87 | 8.7375 | 8.7375 | 31,813 |
| 25th Apr 2025 (Fri) | 8.5775 | 8.7475 | 8.5775 | 8.7475 | 6,947 |
| 24th Apr 2025 (Thu) | 8.625 | 8.625 | 8.61 | 8.61 | 2,622 |
| 23rd Apr 2025 (Wed) | 8.5025 | 8.67 | 8.5025 | 8.67 | 16,301 |
| 22nd Apr 2025 (Tue) | 8.46 | 8.46 | 8.425 | 8.425 | 2,413 |
| 21st Apr 2025 (Mon) | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| 18th Apr 2025 (Fri) | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| 17th Apr 2025 (Thu) | 8.26 | 8.43 | 8.26 | 8.43 | 9,592 |
| 16th Apr 2025 (Wed) | 8.1225 | 8.3125 | 8.1225 | 8.3125 | 2,635 |
| 15th Apr 2025 (Tue) | 8.1075 | 8.26 | 8.1075 | 8.26 | 22,027 |
| 14th Apr 2025 (Mon) | 7.9025 | 8.025 | 7.895 | 8.025 | 89,254 |
| 11th Apr 2025 (Fri) | 7.67 | 7.7825 | 7.645 | 7.7475 | 23,825 |
| 10th Apr 2025 (Thu) | 8.05 | 8.065 | 7.7775 | 7.7775 | 61,632 |
| 9th Apr 2025 (Wed) | 7.40 | 7.5175 | 7.295 | 7.49 | 65,077 |
| 8th Apr 2025 (Tue) | 7.5075 | 7.66 | 7.45 | 7.66 | 58,989 |