| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €15.25 | SI Trade |
13:30:26 - 16-Sep-25 |
| Buy* | 3 | €15.298 | SI Trade |
14:24:06 - 11-Sep-25 |
| Buy* | 3 | €15.254 | SI Trade |
13:47:25 - 11-Sep-25 |
| Buy* | 1 | €14.956 | SI Trade |
13:10:11 - 08-Sep-25 |
| Buy* | 150 | €14.892 | SI Trade |
11:36:24 - 04-Sep-25 |
| Buy* | 2 | €14.76 | SI Trade |
09:55:23 - 03-Sep-25 |
| Buy* | 168 | €14.752 | SI Trade |
14:58:40 - 02-Sep-25 |
| Unknown* | 42,000 | €14.772 | OTC Trade |
09:06:50 - 02-Sep-25 |
| Sell* | 33 | €14.948 | SI Trade |
13:57:11 - 29-Aug-25 |
| Buy* | 85 | €15.084 | SI Trade |
08:18:39 - 28-Aug-25 |
| Sell* | 15 | €15.13 | SI Trade |
09:29:46 - 26-Aug-25 |
| Sell* | 100 | €15.214 | SI Trade |
14:38:39 - 18-Aug-25 |
| Sell* | 3 | €14.622 | SI Trade |
09:19:06 - 05-Aug-25 |
| Buy* | 16 | €14.464 | SI Trade |
16:29:31 - 01-Aug-25 |
| Sell* | 1,000 | €14.378 | SI Trade |
08:37:45 - 11-Jul-25 |
| Buy* | 11 | €14.548 | SI Trade |
10:53:04 - 09-Jul-25 |
| Buy* | 34 | €14.132 | SI Trade |
15:29:49 - 27-Jun-25 |
| Buy* | 1 | €14.108 | SI Trade |
08:01:40 - 27-Jun-25 |
| Sell* | 5 | €14.022 | SI Trade |
13:37:59 - 26-Jun-25 |
| Buy* | 4 | €14.248 | SI Trade |
11:13:30 - 24-Jun-25 |
| Buy* | 9 | €14.07 | SI Trade |
09:44:01 - 19-Jun-25 |
| Buy* | 11 | €14.28 | SI Trade |
15:03:53 - 16-Jun-25 |
| Buy* | 6 | €14.25 | SI Trade |
09:54:54 - 16-Jun-25 |
| Buy* | 70 | €14.354 | SI Trade |
10:28:59 - 11-Jun-25 |
| Sell* | 33 | €14.362 | SI Trade |
11:46:56 - 28-May-25 |
| Sell* | 4 | €14.37 | SI Trade |
13:54:57 - 27-May-25 |
| Buy* | 165 | €14.20 | SI Trade |
14:34:22 - 23-May-25 |
| Sell* | 1 | €14.476 | SI Trade |
14:52:51 - 21-May-25 |
| Unknown* | 0 | €13.428 | SI Trade |
10:44:52 - 24-Mar-25 |
| Unknown* | 0 | €13.428 | SI Trade |
10:44:52 - 24-Mar-25 |