| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.80 | SI Trade |
09:04:28 - 27-Mar-26 |
| Unknown* | 178 | €17.048 | OTC Trade |
08:01:00 - 26-Mar-26 |
| Buy* | 178 | €17.048 | SI Trade |
08:01:00 - 26-Mar-26 |
| Buy* | 18 | €17.142 | SI Trade |
15:07:27 - 23-Mar-26 |
| Sell* | 57 | €16.998 | SI Trade |
11:38:50 - 23-Mar-26 |
| Sell* | 50 | €16.938 | SI Trade |
10:09:42 - 19-Mar-26 |
| Buy* | 55 | €17.464 | SI Trade |
10:47:21 - 18-Mar-26 |
| Unknown* | 55 | €17.464 | OTC Trade |
10:47:21 - 18-Mar-26 |
| Buy* | 150 | €17.114 | SI Trade |
15:58:39 - 12-Mar-26 |
| Unknown* | 27 | €17.442 | OTC Trade |
15:10:42 - 10-Mar-26 |
| Buy* | 27 | €17.442 | SI Trade |
15:10:42 - 10-Mar-26 |
| Unknown* | 27 | €17.334 | OTC Trade |
08:15:53 - 10-Mar-26 |
| Sell* | 27 | €17.334 | SI Trade |
08:15:53 - 10-Mar-26 |
| Buy* | 110 | €16.802 | SI Trade |
12:04:40 - 09-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
13:40:43 - 05-Mar-26 |
| Buy* | 100 | €17.524 | SI Trade |
09:00:39 - 05-Mar-26 |
| Sell* | 55 | €17.496 | SI Trade |
15:50:18 - 04-Mar-26 |
| Unknown* | 55 | €17.496 | OTC Trade |
15:50:18 - 04-Mar-26 |
| Buy* | 26 | €17.416 | SI Trade |
10:46:19 - 04-Mar-26 |
| Buy* | 55 | €17.242 | SI Trade |
10:03:59 - 04-Mar-26 |
| Unknown* | 55 | €17.242 | OTC Trade |
10:03:59 - 04-Mar-26 |
| Sell* | 210 | €17.00 | SI Trade |
10:36:38 - 03-Mar-26 |
| Sell* | 10 | €17.108 | SI Trade |
10:08:31 - 03-Mar-26 |
| Buy* | 2 | €17.94 | SI Trade |
12:06:01 - 02-Mar-26 |
| Buy* | 8 | €17.934 | SI Trade |
11:30:45 - 02-Mar-26 |
| Buy* | 80 | €17.80 | SI Trade |
08:29:46 - 02-Mar-26 |
| Unknown* | 0 | €17.836 | SI Trade |
08:16:42 - 02-Mar-26 |
| Unknown* | 0 | €17.836 | SI Trade |
08:16:42 - 02-Mar-26 |
| Buy* | 130 | €17.836 | SI Trade |
08:16:41 - 02-Mar-26 |
| Buy* | 2 | €18.498 | SI Trade |
10:24:29 - 27-Feb-26 |
| Unknown* | 0 | €18.326 | SI Trade |
12:54:09 - 25-Feb-26 |
| Buy* | 182 | €18.326 | SI Trade |
12:54:09 - 25-Feb-26 |
| Unknown* | 0 | €18.318 | SI Trade |
12:52:08 - 25-Feb-26 |
| Buy* | 18 | €18.318 | SI Trade |
12:52:08 - 25-Feb-26 |
| Buy* | 6 | €18.148 | SI Trade |
13:51:14 - 18-Feb-26 |
| Sell* | 40 | €17.602 | SI Trade |
14:35:03 - 13-Feb-26 |
| Sell* | 165 | €17.856 | SI Trade |
16:20:50 - 12-Feb-26 |
| Sell* | 20 | €18.21 | SI Trade |
09:56:21 - 11-Feb-26 |
| Sell* | 20 | €18.252 | SI Trade |
08:31:27 - 09-Feb-26 |
| Buy* | 164 | €18.106 | SI Trade |
14:14:28 - 06-Feb-26 |
| Buy* | 200 | €18.014 | SI Trade |
09:18:28 - 06-Feb-26 |
| Sell* | 259 | €17.832 | SI Trade |
16:15:14 - 05-Feb-26 |
| Buy* | 10 | €18.184 | SI Trade |
08:10:48 - 05-Feb-26 |
| Unknown* | 0 | €17.956 | SI Trade |
09:39:30 - 30-Jan-26 |
| Sell* | 60 | €17.742 | SI Trade |
15:43:25 - 29-Jan-26 |
| Unknown* | 0 | €17.872 | SI Trade |
15:15:23 - 26-Jan-26 |
| Buy* | 168 | €17.872 | SI Trade |
15:15:23 - 26-Jan-26 |
| Unknown* | 0 | €17.832 | SI Trade |
15:57:39 - 22-Jan-26 |
| Unknown* | 0 | €17.832 | SI Trade |
15:57:39 - 22-Jan-26 |
| Sell* | 20 | €17.814 | SI Trade |
08:38:57 - 09-Jan-26 |
| Sell* | 18 | €17.78 | SI Trade |
11:36:28 - 06-Jan-26 |
| Buy* | 50 | €17.476 | SI Trade |
09:33:46 - 02-Jan-26 |
| Buy* | 10 | €17.418 | SI Trade |
10:30:46 - 30-Dec-25 |
| Unknown* | 0 | €17.274 | SI Trade |
08:00:34 - 22-Dec-25 |
| Buy* | 30 | €17.304 | SI Trade |
15:04:23 - 19-Dec-25 |
| Unknown* | 0 | €17.12 | SI Trade |
10:16:23 - 16-Dec-25 |
| Sell* | 11 | €17.12 | SI Trade |
10:16:23 - 16-Dec-25 |
| Buy* | 120 | €16.896 | SI Trade |
10:26:13 - 11-Dec-25 |
| Buy* | 5 | €16.85 | SI Trade |
12:42:35 - 10-Dec-25 |
| Sell* | 1 | €16.774 | SI Trade |
08:03:17 - 08-Dec-25 |
| Unknown* | 0 | €16.83 | SI Trade |
08:01:09 - 08-Dec-25 |
| Unknown* | 0 | €16.60 | SI Trade |
13:56:38 - 02-Dec-25 |
| Buy* | 1 | €16.316 | SI Trade |
08:04:40 - 26-Nov-25 |
| Buy* | 9 | €16.116 | SI Trade |
15:28:41 - 24-Nov-25 |
| Sell* | 61 | €16.004 | SI Trade |
09:27:50 - 24-Nov-25 |
| Buy* | 1 | €16.40 | SI Trade |
14:17:07 - 11-Nov-25 |
| Buy* | 120 | €16.394 | SI Trade |
08:35:27 - 11-Nov-25 |
| Buy* | 64 | €16.008 | SI Trade |
16:07:52 - 07-Nov-25 |
| Buy* | 6 | €16.168 | SI Trade |
08:37:16 - 06-Nov-25 |
| Buy* | 12 | €15.97 | SI Trade |
15:43:17 - 27-Oct-25 |
| Sell* | 31 | €15.764 | SI Trade |
13:18:54 - 24-Oct-25 |
| Sell* | 1 | €15.698 | SI Trade |
08:01:15 - 20-Oct-25 |
| Buy* | 62 | €15.628 | SI Trade |
08:00:00 - 16-Oct-25 |
| Buy* | 2 | €15.622 | SI Trade |
11:18:32 - 06-Oct-25 |
| Sell* | 1 | €15.582 | SI Trade |
12:58:23 - 03-Oct-25 |
| Sell* | 1 | €15.582 | SI Trade |
12:58:23 - 03-Oct-25 |
| Buy* | 1 | €15.462 | SI Trade |
13:19:02 - 01-Oct-25 |
| Buy* | 1 | €15.174 | SI Trade |
12:14:15 - 25-Sep-25 |
| Sell* | 2 | €15.25 | SI Trade |
13:30:26 - 16-Sep-25 |
| Buy* | 3 | €15.298 | SI Trade |
14:24:06 - 11-Sep-25 |
| Buy* | 3 | €15.254 | SI Trade |
13:47:25 - 11-Sep-25 |
| Buy* | 1 | €14.956 | SI Trade |
13:10:11 - 08-Sep-25 |
| Buy* | 150 | €14.892 | SI Trade |
11:36:24 - 04-Sep-25 |
| Buy* | 2 | €14.76 | SI Trade |
09:55:23 - 03-Sep-25 |
| Buy* | 168 | €14.752 | SI Trade |
14:58:40 - 02-Sep-25 |
| Unknown* | 42,000 | €14.772 | OTC Trade |
09:06:50 - 02-Sep-25 |
| Sell* | 33 | €14.948 | SI Trade |
13:57:11 - 29-Aug-25 |
| Buy* | 85 | €15.084 | SI Trade |
08:18:39 - 28-Aug-25 |
| Sell* | 15 | €15.13 | SI Trade |
09:29:46 - 26-Aug-25 |
| Sell* | 100 | €15.214 | SI Trade |
14:38:39 - 18-Aug-25 |
| Sell* | 3 | €14.622 | SI Trade |
09:19:06 - 05-Aug-25 |
| Buy* | 16 | €14.464 | SI Trade |
16:29:31 - 01-Aug-25 |
| Sell* | 1,000 | €14.378 | SI Trade |
08:37:45 - 11-Jul-25 |
| Buy* | 11 | €14.548 | SI Trade |
10:53:04 - 09-Jul-25 |
| Buy* | 34 | €14.132 | SI Trade |
15:29:49 - 27-Jun-25 |
| Buy* | 1 | €14.108 | SI Trade |
08:01:40 - 27-Jun-25 |
| Sell* | 5 | €14.022 | SI Trade |
13:37:59 - 26-Jun-25 |
| Buy* | 4 | €14.248 | SI Trade |
11:13:30 - 24-Jun-25 |
| Buy* | 9 | €14.07 | SI Trade |
09:44:01 - 19-Jun-25 |
| Buy* | 11 | €14.28 | SI Trade |
15:03:53 - 16-Jun-25 |
| Buy* | 6 | €14.25 | SI Trade |
09:54:54 - 16-Jun-25 |
| Buy* | 70 | €14.354 | SI Trade |
10:28:59 - 11-Jun-25 |
| Sell* | 33 | €14.362 | SI Trade |
11:46:56 - 28-May-25 |
| Sell* | 4 | €14.37 | SI Trade |
13:54:57 - 27-May-25 |
| Buy* | 165 | €14.20 | SI Trade |
14:34:22 - 23-May-25 |
| Sell* | 1 | €14.476 | SI Trade |
14:52:51 - 21-May-25 |
| Unknown* | 0 | €13.428 | SI Trade |
10:44:52 - 24-Mar-25 |
| Unknown* | 0 | €13.428 | SI Trade |
10:44:52 - 24-Mar-25 |