| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €7.30 | OTC Trade |
12:02:01 - 29-Sep-26 |
| Unknown* | 13 | €7.46 | OTC Trade |
08:02:26 - 29-Sep-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:02:26 - 29-Sep-26 |
| Unknown* | 500 | €7.14 | SI Trade |
14:58:48 - 28-Sep-26 |
| Unknown* | 0 | €7.42 | SI Trade |
09:45:28 - 28-Sep-26 |
| Unknown* | 2 | €7.42 | SI Trade |
08:08:39 - 28-Sep-26 |
| Unknown* | 5 | €7.44 | SI Trade |
08:02:50 - 28-Sep-26 |
| Unknown* | 5 | €7.44 | SI Trade |
08:02:33 - 28-Sep-26 |
| Unknown* | 131 | €7.44 | SI Trade |
09:00:47 - 25-Sep-26 |
| Unknown* | 0 | €7.28 | SI Trade |
14:09:12 - 24-Sep-26 |
| Unknown* | 1 | €7.21 | OTC Trade |
10:18:11 - 23-Sep-26 |
| Unknown* | 0 | €7.44 | SI Trade |
08:28:23 - 23-Sep-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:02:41 - 23-Sep-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:02:33 - 23-Sep-26 |
| Unknown* | 3 | €7.34 | SI Trade |
13:03:39 - 22-Sep-26 |
| Unknown* | 2 | €7.32 | SI Trade |
13:02:38 - 22-Sep-26 |
| Unknown* | 1 | €7.22 | SI Trade |
11:21:17 - 22-Sep-26 |
| Unknown* | 4 | €7.22 | SI Trade |
11:21:17 - 22-Sep-26 |
| Unknown* | 1,000 | €7.20 | SI Trade |
11:01:16 - 22-Sep-26 |
| Unknown* | 7 | €7.28 | SI Trade |
10:37:36 - 22-Sep-26 |
| Unknown* | 3 | €7.30 | SI Trade |
10:29:53 - 22-Sep-26 |
| Unknown* | 32 | €7.30 | SI Trade |
10:13:29 - 22-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:02:25 - 22-Sep-26 |
| Unknown* | 1,000 | €7.30 | SI Trade |
14:55:04 - 21-Sep-26 |
| Unknown* | 330 | €7.36 | OTC Trade |
11:57:30 - 21-Sep-26 |
| Unknown* | 25 | €7.32 | OTC Trade |
13:14:29 - 17-Sep-26 |
| Unknown* | 0 | €7.34 | SI Trade |
13:15:47 - 16-Sep-26 |
| Unknown* | 0 | €7.34 | SI Trade |
10:22:34 - 16-Sep-26 |
| Unknown* | 1 | €7.34 | SI Trade |
10:08:09 - 16-Sep-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:35:22 - 16-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
08:29:29 - 16-Sep-26 |
| Unknown* | 1,500 | €7.12 | SI Trade |
11:58:30 - 15-Sep-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:02:44 - 15-Sep-26 |
| Unknown* | 7 | €7.08 | OTC Trade |
12:14:00 - 14-Sep-26 |
| Unknown* | 18 | €7.13 | OTC Trade |
11:29:25 - 14-Sep-26 |
| Unknown* | 18 | €7.13 | OTC Trade |
11:29:25 - 14-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:02:22 - 09-Sep-26 |
| Unknown* | 2 | €7.08 | SI Trade |
15:39:00 - 08-Sep-26 |
| Unknown* | 1 | €7.08 | SI Trade |
14:18:38 - 08-Sep-26 |
| Unknown* | 1 | €7.08 | SI Trade |
14:06:09 - 08-Sep-26 |
| Unknown* | 1 | €7.08 | SI Trade |
13:30:21 - 08-Sep-26 |
| Unknown* | 2 | €7.08 | SI Trade |
12:53:17 - 08-Sep-26 |
| Unknown* | 2 | €7.08 | SI Trade |
12:18:00 - 08-Sep-26 |
| Unknown* | 1 | €7.10 | SI Trade |
12:10:27 - 08-Sep-26 |
| Unknown* | 1 | €7.10 | SI Trade |
11:28:24 - 08-Sep-26 |
| Unknown* | 0 | €6.98 | SI Trade |
11:02:26 - 08-Sep-26 |
| Unknown* | 5 | €7.10 | SI Trade |
10:12:14 - 08-Sep-26 |
| Unknown* | 1 | €7.10 | SI Trade |
10:03:48 - 08-Sep-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:31:23 - 08-Sep-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:05:10 - 08-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
15:56:14 - 07-Sep-26 |
| Unknown* | 0 | €7.22 | SI Trade |
12:44:59 - 07-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
12:19:38 - 07-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:32:44 - 07-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:19:07 - 07-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:02:43 - 07-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:02:43 - 07-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:19:10 - 04-Sep-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:18:01 - 04-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:15:34 - 04-Sep-26 |
| Unknown* | 1 | €7.08 | SI Trade |
08:15:33 - 04-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:15:32 - 04-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:30:30 - 28-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:19:50 - 28-Aug-26 |
| Unknown* | 400 | €6.80 | SI Trade |
09:06:37 - 28-Aug-26 |
| Unknown* | 215 | €6.80 | SI Trade |
09:02:47 - 28-Aug-26 |
| Unknown* | 0 | €6.70 | SI Trade |
16:05:27 - 26-Aug-26 |
| Unknown* | 0 | €6.74 | SI Trade |
15:40:27 - 26-Aug-26 |
| Unknown* | 0 | €6.72 | SI Trade |
15:02:22 - 26-Aug-26 |
| Unknown* | 0 | €6.70 | SI Trade |
12:45:16 - 26-Aug-26 |
| Unknown* | 0 | €6.52 | SI Trade |
12:41:19 - 26-Aug-26 |
| Unknown* | 15 | €6.66 | OTC Trade |
12:41:15 - 26-Aug-26 |
| Unknown* | 1,000 | €6.58 | SI Trade |
12:06:04 - 26-Aug-26 |
| Unknown* | 0 | €6.44 | SI Trade |
11:13:34 - 26-Aug-26 |
| Unknown* | 0 | €6.54 | SI Trade |
11:13:34 - 26-Aug-26 |
| Unknown* | 10 | €6.36 | OTC Trade |
11:59:01 - 25-Aug-26 |
| Unknown* | 280 | €6.24 | OTC Trade |
10:03:02 - 24-Aug-26 |
| Unknown* | 280 | €6.24 | SI Trade |
10:03:02 - 24-Aug-26 |
| Unknown* | 2,324 | €6.18 | SI Trade |
15:13:03 - 21-Aug-26 |
| Unknown* | 0 | €6.16 | SI Trade |
12:02:00 - 20-Aug-26 |
| Unknown* | 29 | €6.22 | OTC Trade |
09:13:33 - 20-Aug-26 |
| Unknown* | 1,500 | €6.24 | SI Trade |
14:28:59 - 19-Aug-26 |
| Unknown* | 7 | €6.22 | OTC Trade |
16:28:20 - 18-Aug-26 |
| Unknown* | 11 | €6.22 | SI Trade |
14:21:58 - 18-Aug-26 |
| Unknown* | 200 | €6.24 | SI Trade |
14:20:32 - 18-Aug-26 |
| Unknown* | 48 | €6.22 | SI Trade |
14:10:35 - 18-Aug-26 |
| Unknown* | 0 | €6.22 | SI Trade |
08:01:01 - 14-Aug-26 |
| Unknown* | 14 | €5.92 | OTC Trade |
08:02:42 - 11-Aug-26 |
| Unknown* | 0 | €5.88 | SI Trade |
15:15:41 - 10-Aug-26 |
| Unknown* | 777 | €6.02 | SI Trade |
12:57:17 - 10-Aug-26 |
| Unknown* | 0 | €6.08 | SI Trade |
16:28:30 - 07-Aug-26 |
| Unknown* | 0 | €6.06 | SI Trade |
16:28:29 - 07-Aug-26 |
| Unknown* | 1,319 | €6.02 | SI Trade |
15:39:52 - 07-Aug-26 |
| Unknown* | 1 | €5.98 | SI Trade |
08:02:15 - 07-Aug-26 |
| Unknown* | 0 | €6.10 | SI Trade |
16:28:00 - 06-Aug-26 |
| Unknown* | 0 | €6.08 | SI Trade |
16:09:24 - 06-Aug-26 |
| Unknown* | 0 | €6.10 | SI Trade |
08:34:58 - 06-Aug-26 |
| Unknown* | 40 | €5.86 | SI Trade |
08:39:28 - 05-Aug-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:02:26 - 05-Aug-26 |
| Unknown* | 0 | €6.10 | SI Trade |
08:02:25 - 05-Aug-26 |
| Unknown* | 0 | €6.10 | SI Trade |
11:33:09 - 04-Aug-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:02:40 - 04-Aug-26 |
| Unknown* | 0 | €6.10 | SI Trade |
14:51:25 - 03-Aug-26 |
| Unknown* | 0 | €6.20 | SI Trade |
11:07:14 - 03-Aug-26 |
| Unknown* | 0 | €6.30 | SI Trade |
09:39:48 - 30-Jul-26 |
| Unknown* | 0 | €6.20 | SI Trade |
09:39:48 - 30-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
15:52:28 - 29-Jul-26 |
| Unknown* | 300 | €6.18 | SI Trade |
13:00:07 - 29-Jul-26 |
| Unknown* | 0 | €6.10 | SI Trade |
16:15:31 - 28-Jul-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:02:40 - 28-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
15:53:16 - 27-Jul-26 |
| Unknown* | 500 | €6.44 | SI Trade |
10:57:13 - 23-Jul-26 |
| Unknown* | 0 | €6.48 | SI Trade |
16:29:52 - 22-Jul-26 |
| Unknown* | 4 | €6.36 | SI Trade |
12:49:53 - 22-Jul-26 |
| Unknown* | 0 | €6.44 | SI Trade |
14:01:46 - 21-Jul-26 |
| Unknown* | 1 | €6.38 | SI Trade |
12:17:33 - 21-Jul-26 |
| Unknown* | 0 | €6.38 | SI Trade |
09:53:48 - 21-Jul-26 |
| Unknown* | 13 | €6.44 | OTC Trade |
12:33:17 - 20-Jul-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:56:58 - 20-Jul-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:04:22 - 20-Jul-26 |
| Unknown* | 1 | €6.46 | SI Trade |
12:15:15 - 17-Jul-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:02:19 - 17-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
13:21:40 - 16-Jul-26 |
| Unknown* | 0 | €6.24 | SI Trade |
13:21:40 - 16-Jul-26 |
| Unknown* | 25 | €6.15 | OTC Trade |
09:55:33 - 14-Jul-26 |
| Unknown* | 80 | €6.16 | SI Trade |
09:20:39 - 13-Jul-26 |
| Unknown* | 0 | €6.20 | SI Trade |
14:30:52 - 10-Jul-26 |
| Unknown* | 0 | €6.26 | SI Trade |
10:13:51 - 10-Jul-26 |
| Unknown* | 0 | €6.38 | SI Trade |
10:13:51 - 10-Jul-26 |
| Unknown* | 777 | €6.36 | SI Trade |
09:57:22 - 10-Jul-26 |
| Unknown* | 1 | €6.40 | SI Trade |
09:53:17 - 10-Jul-26 |
| Unknown* | 1 | €6.32 | SI Trade |
09:39:57 - 10-Jul-26 |
| Unknown* | 2 | €6.04 | OTC Trade |
08:02:33 - 10-Jul-26 |
| Unknown* | 0 | €5.90 | SI Trade |
16:00:54 - 09-Jul-26 |
| Unknown* | 1 | €5.96 | SI Trade |
15:56:26 - 09-Jul-26 |
| Unknown* | 1 | €5.80 | SI Trade |
15:55:09 - 09-Jul-26 |
| Unknown* | 0 | €5.34 | SI Trade |
13:43:37 - 09-Jul-26 |
| Unknown* | 7 | €5.28 | OTC Trade |
15:55:13 - 07-Jul-26 |
| Unknown* | 1 | €5.46 | SI Trade |
11:59:31 - 07-Jul-26 |
| Unknown* | 2 | €5.46 | SI Trade |
11:59:01 - 07-Jul-26 |
| Unknown* | 0 | €5.46 | SI Trade |
10:39:55 - 07-Jul-26 |
| Unknown* | 1 | €5.60 | SI Trade |
08:13:58 - 06-Jul-26 |
| Unknown* | 2 | €5.60 | SI Trade |
08:08:44 - 06-Jul-26 |
| Unknown* | 0 | €5.60 | SI Trade |
08:03:35 - 06-Jul-26 |
| Unknown* | 0 | €5.64 | SI Trade |
08:02:21 - 06-Jul-26 |
| Unknown* | 0 | €5.64 | SI Trade |
08:02:21 - 06-Jul-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:02:21 - 06-Jul-26 |
| Unknown* | 0 | €5.60 | SI Trade |
14:28:17 - 03-Jul-26 |
| Unknown* | 2 | €5.60 | SI Trade |
14:28:00 - 03-Jul-26 |
| Unknown* | 0 | €5.60 | SI Trade |
13:21:55 - 03-Jul-26 |
| Unknown* | 6 | €5.66 | OTC Trade |
14:47:03 - 02-Jul-26 |
| Unknown* | 25 | €5.44 | OTC Trade |
08:21:47 - 02-Jul-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:02:27 - 02-Jul-26 |
| Unknown* | 0 | €5.36 | SI Trade |
16:28:00 - 01-Jul-26 |
| Unknown* | 1 | €5.22 | SI Trade |
15:57:52 - 01-Jul-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:02:39 - 30-Jun-26 |
| Unknown* | 1 | €4.78 | SI Trade |
08:02:25 - 29-Jun-26 |
| Unknown* | 0 | €4.62 | SI Trade |
08:02:25 - 29-Jun-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:02:16 - 26-Jun-26 |
| Unknown* | 0 | €4.63 | SI Trade |
08:57:16 - 24-Jun-26 |
| Unknown* | 0 | €4.80 | SI Trade |
08:43:42 - 08-Jun-26 |
| Unknown* | 0 | €4.80 | SI Trade |
08:04:44 - 08-Jun-26 |
| Unknown* | 0 | €4.85 | SI Trade |
08:02:25 - 05-Jun-26 |
| Unknown* | 0 | €4.85 | SI Trade |
10:52:53 - 04-Jun-26 |
| Unknown* | 0 | €4.85 | SI Trade |
09:59:45 - 04-Jun-26 |
| Unknown* | 0 | €4.79 | SI Trade |
15:12:51 - 28-May-26 |
| Unknown* | 1 | €4.79 | SI Trade |
15:00:26 - 28-May-26 |
| Unknown* | 3 | €4.65 | SI Trade |
16:18:00 - 18-May-26 |
| Unknown* | 0 | €4.71 | SI Trade |
12:20:07 - 15-May-26 |
| Unknown* | 2,000 | €4.89 | SI Trade |
08:54:03 - 15-May-26 |
| Unknown* | 5 | €4.70 | SI Trade |
08:17:34 - 15-May-26 |
| Unknown* | 0 | €4.88 | SI Trade |
08:02:25 - 14-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
15:55:24 - 13-May-26 |
| Unknown* | 1 | €4.87 | SI Trade |
15:30:31 - 13-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
15:29:44 - 13-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
14:58:05 - 13-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
14:35:36 - 13-May-26 |
| Unknown* | 1 | €4.87 | SI Trade |
14:35:00 - 13-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
14:28:01 - 13-May-26 |
| Unknown* | 1 | €4.87 | SI Trade |
13:31:12 - 13-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
13:29:39 - 13-May-26 |
| Unknown* | 0 | €4.87 | SI Trade |
12:43:54 - 13-May-26 |
| Unknown* | 3 | €4.81 | OTC Trade |
10:24:43 - 13-May-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:18:52 - 08-May-26 |
| Unknown* | 0 | €4.67 | SI Trade |
08:02:42 - 07-May-26 |
| Unknown* | 10 | €4.75 | SI Trade |
07:00:40 - 07-May-26 |
| Unknown* | 10 | €4.75 | SI Trade |
07:00:39 - 07-May-26 |
| Unknown* | 0 | €4.75 | SI Trade |
07:00:39 - 07-May-26 |
| Unknown* | 0 | €4.75 | SI Trade |
07:00:39 - 07-May-26 |
| Unknown* | 0 | €4.61 | SI Trade |
15:00:31 - 06-May-26 |
| Unknown* | 0 | €4.60 | SI Trade |
09:15:57 - 06-May-26 |
| Unknown* | 0 | €4.56 | SI Trade |
09:15:56 - 06-May-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:02:15 - 05-May-26 |
| Unknown* | 0 | €4.48 | SI Trade |
12:18:00 - 30-Apr-26 |
| Unknown* | 0 | €4.45 | SI Trade |
12:15:15 - 28-Apr-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:02:23 - 27-Apr-26 |
| Unknown* | 0 | €4.45 | SI Trade |
15:02:44 - 24-Apr-26 |
| Unknown* | 1 | €4.40 | SI Trade |
15:01:06 - 24-Apr-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:29:50 - 21-Apr-26 |
| Unknown* | 0 | €4.46 | SI Trade |
14:35:29 - 17-Apr-26 |