| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.20 | SI Trade |
14:30:52 - 10-Jul-26 |
| Unknown* | 0 | €6.26 | SI Trade |
10:13:51 - 10-Jul-26 |
| Unknown* | 0 | €6.38 | SI Trade |
10:13:51 - 10-Jul-26 |
| Unknown* | 777 | €6.36 | SI Trade |
09:57:22 - 10-Jul-26 |
| Unknown* | 1 | €6.40 | SI Trade |
09:53:17 - 10-Jul-26 |
| Unknown* | 1 | €6.32 | SI Trade |
09:39:57 - 10-Jul-26 |
| Unknown* | 2 | €6.04 | OTC Trade |
08:02:33 - 10-Jul-26 |
| Unknown* | 0 | €5.90 | SI Trade |
16:00:54 - 09-Jul-26 |
| Unknown* | 1 | €5.96 | SI Trade |
15:56:26 - 09-Jul-26 |
| Unknown* | 1 | €5.80 | SI Trade |
15:55:09 - 09-Jul-26 |
| Unknown* | 0 | €5.34 | SI Trade |
13:43:37 - 09-Jul-26 |
| Unknown* | 7 | €5.28 | OTC Trade |
15:55:13 - 07-Jul-26 |
| Unknown* | 1 | €5.46 | SI Trade |
11:59:31 - 07-Jul-26 |
| Unknown* | 2 | €5.46 | SI Trade |
11:59:01 - 07-Jul-26 |
| Unknown* | 0 | €5.46 | SI Trade |
10:39:55 - 07-Jul-26 |
| Unknown* | 1 | €5.60 | SI Trade |
08:13:58 - 06-Jul-26 |
| Unknown* | 2 | €5.60 | SI Trade |
08:08:44 - 06-Jul-26 |
| Unknown* | 0 | €5.60 | SI Trade |
08:03:35 - 06-Jul-26 |
| Unknown* | 0 | €5.64 | SI Trade |
08:02:21 - 06-Jul-26 |
| Unknown* | 0 | €5.64 | SI Trade |
08:02:21 - 06-Jul-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:02:21 - 06-Jul-26 |
| Unknown* | 0 | €5.60 | SI Trade |
14:28:17 - 03-Jul-26 |
| Unknown* | 2 | €5.60 | SI Trade |
14:28:00 - 03-Jul-26 |
| Unknown* | 0 | €5.60 | SI Trade |
13:21:55 - 03-Jul-26 |
| Unknown* | 6 | €5.66 | OTC Trade |
14:47:03 - 02-Jul-26 |
| Unknown* | 25 | €5.44 | OTC Trade |
08:21:47 - 02-Jul-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:02:27 - 02-Jul-26 |
| Unknown* | 0 | €5.36 | SI Trade |
16:28:00 - 01-Jul-26 |
| Unknown* | 1 | €5.22 | SI Trade |
15:57:52 - 01-Jul-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:02:39 - 30-Jun-26 |
| Unknown* | 1 | €4.78 | SI Trade |
08:02:25 - 29-Jun-26 |
| Unknown* | 0 | €4.62 | SI Trade |
08:02:25 - 29-Jun-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:02:16 - 26-Jun-26 |
| Unknown* | 0 | €4.63 | SI Trade |
08:57:16 - 24-Jun-26 |
| Unknown* | 0 | €4.80 | SI Trade |
08:43:42 - 08-Jun-26 |
| Unknown* | 0 | €4.80 | SI Trade |
08:04:44 - 08-Jun-26 |
| Unknown* | 0 | €4.85 | SI Trade |
08:02:25 - 05-Jun-26 |
| Unknown* | 0 | €4.85 | SI Trade |
10:52:53 - 04-Jun-26 |
| Unknown* | 0 | €4.85 | SI Trade |
09:59:45 - 04-Jun-26 |
| Unknown* | 0 | €4.79 | SI Trade |
15:12:51 - 28-May-26 |
| Unknown* | 1 | €4.79 | SI Trade |
15:00:26 - 28-May-26 |
| Unknown* | 3 | €4.65 | SI Trade |
16:18:00 - 18-May-26 |
| Unknown* | 0 | €4.71 | SI Trade |
12:20:07 - 15-May-26 |
| Unknown* | 2,000 | €4.89 | SI Trade |
08:54:03 - 15-May-26 |
| Unknown* | 5 | €4.70 | SI Trade |
08:17:34 - 15-May-26 |
| Unknown* | 0 | €4.88 | SI Trade |
08:02:25 - 14-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
15:55:24 - 13-May-26 |
| Unknown* | 1 | €4.87 | SI Trade |
15:30:31 - 13-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
15:29:44 - 13-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
14:58:05 - 13-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
14:35:36 - 13-May-26 |
| Unknown* | 1 | €4.87 | SI Trade |
14:35:00 - 13-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
14:28:01 - 13-May-26 |
| Unknown* | 1 | €4.87 | SI Trade |
13:31:12 - 13-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
13:29:39 - 13-May-26 |
| Unknown* | 0 | €4.87 | SI Trade |
12:43:54 - 13-May-26 |
| Unknown* | 3 | €4.81 | OTC Trade |
10:24:43 - 13-May-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:18:52 - 08-May-26 |
| Unknown* | 0 | €4.67 | SI Trade |
08:02:42 - 07-May-26 |
| Unknown* | 10 | €4.75 | SI Trade |
07:00:40 - 07-May-26 |
| Unknown* | 10 | €4.75 | SI Trade |
07:00:39 - 07-May-26 |
| Unknown* | 0 | €4.75 | SI Trade |
07:00:39 - 07-May-26 |
| Unknown* | 0 | €4.75 | SI Trade |
07:00:39 - 07-May-26 |
| Unknown* | 0 | €4.61 | SI Trade |
15:00:31 - 06-May-26 |
| Unknown* | 0 | €4.60 | SI Trade |
09:15:57 - 06-May-26 |
| Unknown* | 0 | €4.56 | SI Trade |
09:15:56 - 06-May-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:02:15 - 05-May-26 |
| Unknown* | 0 | €4.48 | SI Trade |
12:18:00 - 30-Apr-26 |
| Unknown* | 0 | €4.45 | SI Trade |
12:15:15 - 28-Apr-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:02:23 - 27-Apr-26 |
| Unknown* | 0 | €4.45 | SI Trade |
15:02:44 - 24-Apr-26 |
| Unknown* | 1 | €4.40 | SI Trade |
15:01:06 - 24-Apr-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:29:50 - 21-Apr-26 |
| Unknown* | 0 | €4.46 | SI Trade |
14:35:29 - 17-Apr-26 |
| Unknown* | 0 | €4.24 | SI Trade |
10:19:41 - 17-Apr-26 |
| Unknown* | 0 | €4.24 | SI Trade |
09:36:09 - 17-Apr-26 |
| Unknown* | 0 | €4.10 | SI Trade |
13:55:03 - 15-Apr-26 |
| Unknown* | 0 | €4.09 | SI Trade |
13:46:35 - 15-Apr-26 |
| Unknown* | 0 | €4.09 | SI Trade |
11:06:02 - 13-Apr-26 |
| Unknown* | 0 | €4.10 | SI Trade |
08:02:26 - 13-Apr-26 |
| Unknown* | 1 | €4.04 | SI Trade |
11:18:09 - 10-Apr-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:02:33 - 09-Apr-26 |
| Unknown* | 0 | €4.09 | SI Trade |
15:06:32 - 08-Apr-26 |
| Unknown* | 0 | €4.10 | SI Trade |
13:20:06 - 08-Apr-26 |
| Unknown* | 0 | €4.09 | SI Trade |
12:49:37 - 08-Apr-26 |
| Unknown* | 1 | €4.10 | SI Trade |
12:49:37 - 08-Apr-26 |
| Unknown* | 0 | €4.09 | SI Trade |
12:49:36 - 08-Apr-26 |
| Unknown* | 0 | €4.09 | SI Trade |
12:49:36 - 08-Apr-26 |
| Unknown* | 0 | €4.09 | SI Trade |
16:18:43 - 07-Apr-26 |
| Unknown* | 0 | €4.08 | SI Trade |
10:28:11 - 07-Apr-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:29:57 - 07-Apr-26 |
| Unknown* | 3 | €4.01 | OTC Trade |
08:02:35 - 07-Apr-26 |
| Unknown* | 2 | €4.00 | OTC Trade |
08:02:35 - 07-Apr-26 |
| Unknown* | 0 | €4.10 | SI Trade |
08:02:35 - 07-Apr-26 |
| Unknown* | 0 | €4.10 | SI Trade |
08:02:35 - 07-Apr-26 |
| Unknown* | 0 | €4.10 | SI Trade |
08:02:35 - 07-Apr-26 |
| Unknown* | 1 | €4.10 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €4.09 | SI Trade |
16:18:14 - 30-Mar-26 |
| Unknown* | 0 | €4.28 | SI Trade |
08:07:07 - 27-Mar-26 |
| Unknown* | 0 | €4.15 | SI Trade |
12:29:32 - 20-Mar-26 |
| Unknown* | 50 | €4.16 | SI Trade |
12:49:30 - 19-Mar-26 |
| Unknown* | 98 | €4.16 | SI Trade |
12:35:30 - 19-Mar-26 |
| Unknown* | 52 | €4.20 | SI Trade |
08:10:13 - 19-Mar-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:02:44 - 16-Mar-26 |
| Unknown* | 0 | €4.27 | SI Trade |
15:25:50 - 13-Mar-26 |
| Unknown* | 0 | €4.24 | SI Trade |
14:50:20 - 10-Mar-26 |
| Unknown* | 1 | €4.36 | SI Trade |
16:08:24 - 09-Mar-26 |
| Unknown* | 0 | €4.41 | SI Trade |
14:17:38 - 09-Mar-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:17:38 - 09-Mar-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:17:38 - 09-Mar-26 |
| Unknown* | 1 | €4.24 | SI Trade |
08:00:15 - 09-Mar-26 |
| Unknown* | 0 | €4.39 | SI Trade |
08:37:36 - 06-Mar-26 |
| Unknown* | 0 | €4.39 | SI Trade |
08:37:21 - 06-Mar-26 |
| Unknown* | 0 | €4.44 | SI Trade |
16:23:17 - 05-Mar-26 |
| Unknown* | 0 | €4.46 | SI Trade |
08:02:44 - 05-Mar-26 |
| Unknown* | 0 | €4.30 | SI Trade |
12:58:27 - 04-Mar-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:20:00 - 04-Mar-26 |
| Unknown* | 0 | €4.46 | SI Trade |
08:19:46 - 04-Mar-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:04:46 - 04-Mar-26 |
| Unknown* | 0 | €4.36 | SI Trade |
08:04:46 - 04-Mar-26 |
| Unknown* | 0 | €4.32 | SI Trade |
14:58:36 - 02-Mar-26 |
| Unknown* | 0 | €4.35 | SI Trade |
14:58:16 - 02-Mar-26 |
| Unknown* | 0 | €4.35 | SI Trade |
14:58:16 - 02-Mar-26 |
| Unknown* | 0 | €4.35 | SI Trade |
10:05:15 - 02-Mar-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:53:31 - 26-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
16:06:13 - 23-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
16:06:13 - 23-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:02:26 - 23-Feb-26 |
| Unknown* | 0 | €4.38 | SI Trade |
08:02:26 - 23-Feb-26 |
| Unknown* | 0 | €4.49 | SI Trade |
15:58:34 - 17-Feb-26 |
| Unknown* | 0 | €4.50 | SI Trade |
15:20:30 - 17-Feb-26 |
| Unknown* | 0 | €4.35 | SI Trade |
15:11:42 - 12-Feb-26 |
| Unknown* | 1 | €4.36 | SI Trade |
14:48:43 - 12-Feb-26 |
| Unknown* | 1 | €4.45 | SI Trade |
15:36:02 - 11-Feb-26 |
| Unknown* | 0 | €4.44 | SI Trade |
12:17:32 - 10-Feb-26 |
| Unknown* | 0 | €4.35 | SI Trade |
12:15:15 - 10-Feb-26 |
| Unknown* | 1 | €4.29 | OTC Trade |
08:33:21 - 10-Feb-26 |
| Unknown* | 0 | €4.34 | SI Trade |
14:28:52 - 06-Feb-26 |
| Unknown* | 0 | €4.25 | SI Trade |
08:02:23 - 06-Feb-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:11:39 - 05-Feb-26 |
| Unknown* | 0 | €4.43 | SI Trade |
08:02:22 - 05-Feb-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:29:58 - 04-Feb-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:25:23 - 04-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
08:02:42 - 04-Feb-26 |
| Unknown* | 0 | €4.34 | SI Trade |
08:02:23 - 04-Feb-26 |
| Unknown* | 0 | €4.29 | SI Trade |
12:15:15 - 30-Jan-26 |
| Unknown* | 0 | €4.29 | SI Trade |
11:28:03 - 30-Jan-26 |
| Unknown* | 0 | €4.32 | SI Trade |
08:17:16 - 27-Jan-26 |
| Unknown* | 0 | €4.32 | SI Trade |
08:02:24 - 27-Jan-26 |
| Unknown* | 0 | €4.33 | SI Trade |
08:02:16 - 27-Jan-26 |
| Unknown* | 0 | €4.55 | SI Trade |
09:57:22 - 23-Jan-26 |
| Unknown* | 1 | €4.56 | SI Trade |
09:57:07 - 23-Jan-26 |
| Unknown* | 0 | €4.55 | SI Trade |
09:53:56 - 23-Jan-26 |
| Unknown* | 1 | €4.53 | SI Trade |
12:15:15 - 22-Jan-26 |
| Unknown* | 0 | €4.53 | SI Trade |
12:11:18 - 22-Jan-26 |
| Unknown* | 0 | €4.42 | SI Trade |
12:11:18 - 22-Jan-26 |
| Unknown* | 0 | €4.53 | SI Trade |
12:11:18 - 22-Jan-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:17:43 - 22-Jan-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:17:43 - 22-Jan-26 |
| Unknown* | 237 | €4.45 | SI Trade |
15:01:40 - 21-Jan-26 |
| Unknown* | 1 | €4.57 | OTC Trade |
13:04:55 - 21-Jan-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:02:39 - 21-Jan-26 |
| Unknown* | 0 | €4.44 | SI Trade |
08:02:39 - 21-Jan-26 |
| Unknown* | 0 | €4.59 | SI Trade |
12:15:15 - 20-Jan-26 |
| Unknown* | 0 | €4.58 | SI Trade |
11:48:56 - 20-Jan-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:02:24 - 16-Jan-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:02:24 - 16-Jan-26 |
| Unknown* | 0 | €4.25 | SI Trade |
11:06:06 - 12-Jan-26 |
| Unknown* | 1 | €4.25 | SI Trade |
08:02:35 - 12-Jan-26 |
| Unknown* | 0 | €4.29 | SI Trade |
13:53:36 - 09-Jan-26 |
| Unknown* | 0 | €4.35 | SI Trade |
08:02:33 - 06-Jan-26 |
| Unknown* | 1 | €4.25 | SI Trade |
08:02:33 - 06-Jan-26 |
| Unknown* | 7 | €4.34 | SI Trade |
08:46:54 - 05-Jan-26 |
| Unknown* | 5 | €4.26 | SI Trade |
08:02:34 - 05-Jan-26 |
| Unknown* | 1 | €4.36 | SI Trade |
08:02:34 - 05-Jan-26 |
| Unknown* | 0 | €4.36 | SI Trade |
08:02:34 - 05-Jan-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:02:31 - 02-Jan-26 |
| Unknown* | 0 | €4.43 | SI Trade |
08:02:43 - 30-Dec-25 |
| Unknown* | 2 | €4.45 | SI Trade |
08:02:41 - 29-Dec-25 |
| Unknown* | 0 | €4.48 | SI Trade |
09:50:25 - 23-Dec-25 |
| Unknown* | 300 | €4.50 | SI Trade |
13:56:01 - 22-Dec-25 |
| Unknown* | 0 | €4.55 | SI Trade |
08:17:16 - 22-Dec-25 |
| Unknown* | 0 | €4.62 | SI Trade |
11:41:05 - 17-Dec-25 |
| Unknown* | 1 | €4.48 | SI Trade |
12:15:15 - 16-Dec-25 |
| Unknown* | 0 | €4.62 | SI Trade |
09:18:20 - 16-Dec-25 |
| Unknown* | 0 | €4.40 | SI Trade |
16:16:16 - 15-Dec-25 |
| Unknown* | 1 | €4.66 | SI Trade |
08:02:18 - 15-Dec-25 |
| Unknown* | 0 | €4.79 | SI Trade |
08:02:18 - 15-Dec-25 |
| Unknown* | 0 | €4.79 | SI Trade |
08:02:18 - 15-Dec-25 |
| Unknown* | 0 | €4.78 | SI Trade |
08:02:36 - 10-Dec-25 |
| Unknown* | 4 | €4.71 | SI Trade |
08:02:36 - 10-Dec-25 |
| Unknown* | 0 | €4.84 | SI Trade |
08:50:41 - 09-Dec-25 |
| Unknown* | 5 | €4.73 | SI Trade |
14:39:17 - 08-Dec-25 |
| Unknown* | 0 | €4.79 | SI Trade |
08:52:32 - 08-Dec-25 |
| Unknown* | 1 | €4.72 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 1 | €4.79 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 1 | €4.80 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 1 | €4.80 | SI Trade |
12:34:16 - 05-Dec-25 |
| Unknown* | 1 | €4.80 | SI Trade |
08:06:07 - 05-Dec-25 |
| Unknown* | 0 | €4.80 | SI Trade |
08:06:07 - 05-Dec-25 |