Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Ord (0RRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €3.89 OTC Trade
08:02:20 - 15-Apr-25
Unknown* 2 €3.75 OTC Trade
08:02:05 - 14-Apr-25
Unknown* 7 €3.82 OTC Trade
13:30:09 - 11-Apr-25
Unknown* 12 €3.90 OTC Trade
11:48:01 - 04-Apr-25
Unknown* 0 €4.31 SI Trade
15:15:37 - 02-Apr-25
Unknown* 0 €4.22 SI Trade
12:15:00 - 01-Apr-25
Unknown* 1 €4.20 SI Trade
10:59:24 - 01-Apr-25
Unknown* 1 €4.19 SI Trade
10:59:02 - 01-Apr-25
Unknown* 4 €4.21 SI Trade
11:44:13 - 31-Mar-25
Unknown* 21 €4.21 SI Trade
11:01:04 - 31-Mar-25
Unknown* 2 €4.30 OTC Trade
08:02:04 - 31-Mar-25
Unknown* 2 €4.30 SI Trade
08:02:04 - 31-Mar-25
Unknown* 0 €4.14 SI Trade
08:02:25 - 27-Mar-25
Unknown* 0 €4.20 SI Trade
08:02:19 - 25-Mar-25
Unknown* 138 €4.21 OTC Trade
11:01:44 - 24-Mar-25
Unknown* 212 €4.34 OTC Trade
10:52:45 - 24-Mar-25
Unknown* 21 €4.34 OTC Trade
09:49:33 - 24-Mar-25
Unknown* 2 €4.34 SI Trade
08:02:04 - 24-Mar-25
Unknown* 0 €4.34 SI Trade
08:02:04 - 24-Mar-25
Unknown* 138 €4.34 OTC Trade
10:23:06 - 21-Mar-25
Unknown* 621 €4.17 OTC Trade
12:17:06 - 18-Mar-25
Unknown* 561 €4.22 OTC Trade
11:14:09 - 18-Mar-25
Unknown* 1 €4.22 SI Trade
08:02:00 - 17-Mar-25
Unknown* 1 €4.20 SI Trade
11:05:06 - 14-Mar-25
Unknown* 1,182 €4.20 OTC Trade
10:32:20 - 14-Mar-25
Unknown* 2 €4.20 OTC Trade
08:58:55 - 14-Mar-25
Unknown* 2 €4.30 OTC Trade
08:58:02 - 14-Mar-25
Unknown* 3 €3.94 OTC Trade
16:07:19 - 12-Mar-25
Unknown* 2 €3.94 OTC Trade
16:07:19 - 12-Mar-25
Unknown* 21 €3.94 OTC Trade
16:07:19 - 12-Mar-25
Unknown* 21 €3.82 OTC Trade
09:54:26 - 12-Mar-25
Unknown* 3 €3.89 OTC Trade
08:18:38 - 12-Mar-25
Unknown* 2 €3.89 OTC Trade
08:10:10 - 12-Mar-25
Unknown* 0 €3.98 SI Trade
08:11:36 - 10-Mar-25
Unknown* 2 €3.98 SI Trade
08:10:57 - 10-Mar-25
Unknown* 14 €3.98 SI Trade
08:02:14 - 10-Mar-25
Unknown* 0 €3.74 SI Trade
08:18:17 - 05-Mar-25
Unknown* 4 €3.90 SI Trade
14:58:23 - 03-Mar-25
Unknown* 3 €3.83 SI Trade
11:55:42 - 03-Mar-25
Unknown* 3 €3.71 OTC Trade
12:22:34 - 28-Feb-25
Unknown* 6 €3.71 OTC Trade
12:22:34 - 28-Feb-25
Unknown* 6 €3.67 OTC Trade
09:01:47 - 28-Feb-25
Unknown* 3 €3.67 OTC Trade
08:36:19 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00