| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €4.95 | OTC Trade |
09:10:55 - 06-Jun-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:19:30 - 05-Jun-25 |
| Unknown* | 8 | €4.98 | SI Trade |
09:02:01 - 04-Jun-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:25:11 - 04-Jun-25 |
| Unknown* | 17 | €4.98 | OTC Trade |
08:03:13 - 04-Jun-25 |
| Unknown* | 1 | €4.98 | OTC Trade |
10:25:52 - 03-Jun-25 |
| Unknown* | 1 | €4.98 | SI Trade |
09:16:09 - 03-Jun-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:02:11 - 03-Jun-25 |
| Unknown* | 1 | €4.99 | SI Trade |
15:51:12 - 02-Jun-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
14:35:47 - 02-Jun-25 |
| Unknown* | 0 | €4.99 | SI Trade |
12:35:27 - 02-Jun-25 |
| Unknown* | 1 | €5.00 | SI Trade |
11:26:01 - 02-Jun-25 |
| Unknown* | 0 | €4.98 | SI Trade |
10:06:51 - 02-Jun-25 |
| Unknown* | 3 | €4.98 | OTC Trade |
08:02:21 - 02-Jun-25 |
| Unknown* | 39 | €4.98 | OTC Trade |
08:02:21 - 02-Jun-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:02:20 - 02-Jun-25 |
| Unknown* | 1 | €4.97 | SI Trade |
15:35:37 - 30-May-25 |
| Unknown* | 14 | €4.97 | SI Trade |
10:35:55 - 30-May-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:02:32 - 30-May-25 |
| Unknown* | 14 | €4.92 | SI Trade |
08:02:54 - 29-May-25 |
| Unknown* | 1 | €4.98 | OTC Trade |
13:58:58 - 28-May-25 |
| Unknown* | 0 | €4.98 | SI Trade |
09:15:58 - 28-May-25 |
| Unknown* | 6 | €4.93 | SI Trade |
08:10:16 - 28-May-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:22:04 - 27-May-25 |
| Unknown* | 0 | €5.00 | SI Trade |
15:22:04 - 27-May-25 |
| Unknown* | 1 | €5.00 | SI Trade |
10:50:17 - 27-May-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
15:16:46 - 26-May-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:16:46 - 26-May-25 |
| Unknown* | 10 | €5.00 | SI Trade |
15:16:46 - 26-May-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:16:46 - 26-May-25 |
| Unknown* | 7 | €4.98 | OTC Trade |
08:02:03 - 26-May-25 |
| Unknown* | 16 | €4.98 | OTC Trade |
13:05:14 - 23-May-25 |
| Unknown* | 11 | €5.00 | SI Trade |
12:15:00 - 23-May-25 |
| Unknown* | 0 | €4.98 | SI Trade |
09:47:41 - 23-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:02:58 - 23-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:02:58 - 23-May-25 |
| Unknown* | 10 | €5.02 | SI Trade |
08:02:58 - 23-May-25 |
| Unknown* | 8 | €4.98 | OTC Trade |
16:05:43 - 22-May-25 |
| Unknown* | 1,106 | €4.98 | OTC Trade |
14:15:47 - 22-May-25 |
| Unknown* | 1 | €4.97 | OTC Trade |
08:10:29 - 22-May-25 |
| Unknown* | 14 | €4.97 | OTC Trade |
08:02:12 - 22-May-25 |
| Unknown* | 35 | €4.98 | OTC Trade |
15:50:18 - 21-May-25 |
| Unknown* | 6 | €4.98 | OTC Trade |
14:50:51 - 21-May-25 |
| Unknown* | 1 | €4.99 | SI Trade |
13:44:05 - 21-May-25 |
| Unknown* | 4 | €4.98 | SI Trade |
13:36:00 - 21-May-25 |
| Unknown* | 17 | €4.98 | OTC Trade |
13:18:55 - 21-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
11:03:11 - 21-May-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
09:57:00 - 21-May-25 |
| Unknown* | 4 | €4.96 | OTC Trade |
08:02:20 - 21-May-25 |
| Unknown* | 10 | €4.96 | OTC Trade |
08:02:20 - 21-May-25 |
| Unknown* | 17 | €4.96 | OTC Trade |
08:02:20 - 21-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
14:49:40 - 20-May-25 |
| Unknown* | 11 | €4.95 | SI Trade |
14:34:12 - 20-May-25 |
| Unknown* | 2 | €4.95 | SI Trade |
14:34:12 - 20-May-25 |
| Unknown* | 17 | €4.97 | OTC Trade |
11:21:49 - 20-May-25 |
| Unknown* | 1 | €4.98 | SI Trade |
10:56:04 - 20-May-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
08:46:28 - 20-May-25 |
| Unknown* | 1 | €4.98 | SI Trade |
08:37:32 - 20-May-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
08:36:14 - 20-May-25 |
| Unknown* | 215 | €4.96 | OTC Trade |
08:10:29 - 20-May-25 |
| Unknown* | 8 | €4.95 | OTC Trade |
08:02:19 - 20-May-25 |
| Unknown* | 39 | €4.96 | OTC Trade |
08:02:19 - 20-May-25 |
| Unknown* | 2 | €4.95 | OTC Trade |
08:02:19 - 20-May-25 |
| Unknown* | 0 | €4.95 | SI Trade |
08:02:19 - 20-May-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:02:19 - 20-May-25 |
| Unknown* | 35,000 | €4.963 | SI Trade |
21:45:00 - 19-May-25 |
| Unknown* | 35,000 | €4.96 | SI Trade |
21:45:00 - 19-May-25 |
| Unknown* | 1 | €4.96 | SI Trade |
16:10:42 - 19-May-25 |
| Unknown* | 3 | €4.96 | SI Trade |
15:38:40 - 19-May-25 |
| Unknown* | 5 | €4.96 | OTC Trade |
14:56:12 - 19-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
14:46:00 - 19-May-25 |
| Unknown* | 50 | €4.98 | OTC Trade |
13:41:48 - 19-May-25 |
| Unknown* | 0 | €4.96 | SI Trade |
13:41:48 - 19-May-25 |
| Unknown* | 2 | €4.96 | OTC Trade |
12:58:06 - 19-May-25 |
| Unknown* | 11 | €4.97 | SI Trade |
12:46:42 - 19-May-25 |
| Unknown* | 1 | €4.95 | OTC Trade |
12:17:05 - 19-May-25 |
| Unknown* | 0 | €4.96 | SI Trade |
10:24:28 - 19-May-25 |
| Unknown* | 1 | €4.96 | SI Trade |
09:54:28 - 19-May-25 |
| Unknown* | 2 | €4.96 | SI Trade |
09:46:08 - 19-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
09:39:28 - 19-May-25 |
| Unknown* | 2 | €4.97 | SI Trade |
09:38:36 - 19-May-25 |
| Unknown* | 92 | €4.95 | OTC Trade |
09:33:58 - 19-May-25 |
| Unknown* | 11 | €4.95 | SI Trade |
08:59:28 - 19-May-25 |
| Unknown* | 11 | €4.95 | SI Trade |
08:52:48 - 19-May-25 |
| Unknown* | 2 | €4.95 | SI Trade |
08:22:54 - 19-May-25 |
| Unknown* | 2 | €4.97 | SI Trade |
08:21:02 - 19-May-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:07:32 - 19-May-25 |
| Unknown* | 2 | €4.97 | OTC Trade |
08:02:26 - 19-May-25 |
| Unknown* | 1,106 | €4.97 | OTC Trade |
08:02:26 - 19-May-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 7 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 92 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 5 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 5 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 8 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 1 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 4 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 9 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 35 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 215 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 2 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 10 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 5 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 16 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 17 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 1,105 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 23 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 17 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 17 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 1 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 4 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 1 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 7 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 2 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 8 | €4.97 | OTC Trade |
08:02:25 - 19-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 4 | €4.97 | OTC Trade |
08:02:24 - 19-May-25 |
| Unknown* | 2 | €4.95 | OTC Trade |
08:02:24 - 19-May-25 |
| Unknown* | 2 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 8 | €4.97 | OTC Trade |
08:02:24 - 19-May-25 |
| Unknown* | 1 | €4.97 | OTC Trade |
08:02:24 - 19-May-25 |
| Unknown* | 14 | €4.97 | OTC Trade |
08:02:24 - 19-May-25 |
| Unknown* | 29 | €4.95 | OTC Trade |
08:02:24 - 19-May-25 |
| Unknown* | 3 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
08:02:24 - 19-May-25 |
| Unknown* | 14 | €4.97 | OTC Trade |
08:02:24 - 19-May-25 |
| Unknown* | 1 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 5 | €4.97 | OTC Trade |
08:02:24 - 19-May-25 |
| Unknown* | 2 | €4.97 | OTC Trade |
08:02:24 - 19-May-25 |
| Unknown* | 2 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 9 | €4.97 | OTC Trade |
08:02:24 - 19-May-25 |
| Unknown* | 17 | €4.95 | OTC Trade |
08:02:24 - 19-May-25 |
| Unknown* | 4 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 1 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 4 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 1 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 2 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 1 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 1 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 1 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 1 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 6 | €4.97 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 1 | €4.97 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 13 | €4.97 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 6 | €4.96 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 2 | €4.96 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 2 | €4.96 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 4 | €4.96 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 4 | €4.96 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 1 | €4.96 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 2 | €4.96 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 2 | €4.96 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 14 | €4.96 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 35,000 | €4.963 | SI Trade |
21:45:00 - 16-May-25 |
| Unknown* | 35,000 | €4.96 | SI Trade |
21:45:00 - 16-May-25 |
| Unknown* | -35,000 | €4.963 | SI Trade Correction |
21:45:00 - 16-May-25 |
| Unknown* | -35,000 | €4.96 | SI Trade Correction |
21:45:00 - 16-May-25 |
| Unknown* | -35,000 | €4.963 | SI Trade Correction |
16:34:35 - 16-May-25 |
| Unknown* | -35,000 | €4.96 | SI Trade Correction |
16:34:35 - 16-May-25 |
| Unknown* | 35,000 | €4.963 | SI Trade |
16:34:35 - 16-May-25 |
| Unknown* | 35,000 | €4.96 | SI Trade |
16:34:35 - 16-May-25 |
| Unknown* | 35,000 | €4.96 | SI Trade |
16:24:58 - 16-May-25 |
| Unknown* | 35,000 | €4.96 | SI Trade |
16:24:58 - 16-May-25 |
| Unknown* | 2 | €4.95 | SI Trade |
16:24:39 - 16-May-25 |
| Unknown* | 0 | €4.95 | SI Trade |
16:24:39 - 16-May-25 |
| Unknown* | 17 | €4.95 | OTC Trade |
16:09:09 - 16-May-25 |
| Unknown* | 1 | €4.97 | OTC Trade |
16:03:19 - 16-May-25 |
| Unknown* | 17 | €4.97 | OTC Trade |
16:02:00 - 16-May-25 |
| Unknown* | 7 | €4.95 | OTC Trade |
15:51:05 - 16-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
15:51:05 - 16-May-25 |
| Unknown* | 45 | €4.95 | OTC Trade |
15:39:47 - 16-May-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
15:37:02 - 16-May-25 |
| Unknown* | 0 | €4.95 | SI Trade |
15:34:39 - 16-May-25 |
| Unknown* | 7 | €4.97 | OTC Trade |
15:32:44 - 16-May-25 |
| Unknown* | 0 | €4.95 | SI Trade |
15:31:51 - 16-May-25 |
| Unknown* | 1 | €4.95 | OTC Trade |
15:29:18 - 16-May-25 |
| Unknown* | 1 | €4.97 | OTC Trade |
15:26:51 - 16-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
15:21:20 - 16-May-25 |
| Unknown* | 35 | €4.95 | OTC Trade |
15:18:10 - 16-May-25 |
| Unknown* | 35 | €4.97 | OTC Trade |
15:15:21 - 16-May-25 |
| Unknown* | 2 | €4.97 | OTC Trade |
15:14:15 - 16-May-25 |
| Unknown* | 68 | €4.95 | OTC Trade |
15:13:37 - 16-May-25 |
| Unknown* | 5 | €4.95 | OTC Trade |
15:12:10 - 16-May-25 |
| Unknown* | 68 | €4.97 | OTC Trade |
15:10:50 - 16-May-25 |
| Unknown* | 1 | €4.97 | OTC Trade |
15:10:28 - 16-May-25 |
| Unknown* | 8 | €4.97 | OTC Trade |
15:06:24 - 16-May-25 |
| Unknown* | 17 | €4.97 | OTC Trade |
15:02:02 - 16-May-25 |