| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.10 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €4.09 | SI Trade |
16:18:14 - 30-Mar-26 |
| Unknown* | 0 | €4.28 | SI Trade |
08:07:07 - 27-Mar-26 |
| Unknown* | 0 | €4.15 | SI Trade |
12:29:32 - 20-Mar-26 |
| Unknown* | 50 | €4.16 | SI Trade |
12:49:30 - 19-Mar-26 |
| Unknown* | 98 | €4.16 | SI Trade |
12:35:30 - 19-Mar-26 |
| Unknown* | 52 | €4.20 | SI Trade |
08:10:13 - 19-Mar-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:02:44 - 16-Mar-26 |
| Unknown* | 0 | €4.27 | SI Trade |
15:25:50 - 13-Mar-26 |
| Unknown* | 0 | €4.24 | SI Trade |
14:50:20 - 10-Mar-26 |
| Unknown* | 1 | €4.36 | SI Trade |
16:08:24 - 09-Mar-26 |
| Unknown* | 0 | €4.41 | SI Trade |
14:17:38 - 09-Mar-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:17:38 - 09-Mar-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:17:38 - 09-Mar-26 |
| Unknown* | 1 | €4.24 | SI Trade |
08:00:15 - 09-Mar-26 |
| Unknown* | 0 | €4.39 | SI Trade |
08:37:36 - 06-Mar-26 |
| Unknown* | 0 | €4.39 | SI Trade |
08:37:21 - 06-Mar-26 |
| Unknown* | 0 | €4.44 | SI Trade |
16:23:17 - 05-Mar-26 |
| Unknown* | 0 | €4.46 | SI Trade |
08:02:44 - 05-Mar-26 |
| Unknown* | 0 | €4.30 | SI Trade |
12:58:27 - 04-Mar-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:20:00 - 04-Mar-26 |
| Unknown* | 0 | €4.46 | SI Trade |
08:19:46 - 04-Mar-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:04:46 - 04-Mar-26 |
| Unknown* | 0 | €4.36 | SI Trade |
08:04:46 - 04-Mar-26 |
| Unknown* | 0 | €4.32 | SI Trade |
14:58:36 - 02-Mar-26 |
| Unknown* | 0 | €4.35 | SI Trade |
14:58:16 - 02-Mar-26 |
| Unknown* | 0 | €4.35 | SI Trade |
14:58:16 - 02-Mar-26 |
| Unknown* | 0 | €4.35 | SI Trade |
10:05:15 - 02-Mar-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:53:31 - 26-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
16:06:13 - 23-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
16:06:13 - 23-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:02:26 - 23-Feb-26 |
| Unknown* | 0 | €4.38 | SI Trade |
08:02:26 - 23-Feb-26 |
| Unknown* | 0 | €4.49 | SI Trade |
15:58:34 - 17-Feb-26 |
| Unknown* | 0 | €4.50 | SI Trade |
15:20:30 - 17-Feb-26 |
| Unknown* | 0 | €4.35 | SI Trade |
15:11:42 - 12-Feb-26 |
| Unknown* | 1 | €4.36 | SI Trade |
14:48:43 - 12-Feb-26 |
| Unknown* | 1 | €4.45 | SI Trade |
15:36:02 - 11-Feb-26 |
| Unknown* | 0 | €4.44 | SI Trade |
12:17:32 - 10-Feb-26 |
| Unknown* | 0 | €4.35 | SI Trade |
12:15:15 - 10-Feb-26 |
| Unknown* | 1 | €4.29 | OTC Trade |
08:33:21 - 10-Feb-26 |
| Unknown* | 0 | €4.34 | SI Trade |
14:28:52 - 06-Feb-26 |
| Unknown* | 0 | €4.25 | SI Trade |
08:02:23 - 06-Feb-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:11:39 - 05-Feb-26 |
| Unknown* | 0 | €4.43 | SI Trade |
08:02:22 - 05-Feb-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:29:58 - 04-Feb-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:25:23 - 04-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
08:02:42 - 04-Feb-26 |
| Unknown* | 0 | €4.34 | SI Trade |
08:02:23 - 04-Feb-26 |
| Unknown* | 0 | €4.29 | SI Trade |
12:15:15 - 30-Jan-26 |
| Unknown* | 0 | €4.29 | SI Trade |
11:28:03 - 30-Jan-26 |
| Unknown* | 0 | €4.32 | SI Trade |
08:17:16 - 27-Jan-26 |
| Unknown* | 0 | €4.32 | SI Trade |
08:02:24 - 27-Jan-26 |
| Unknown* | 0 | €4.33 | SI Trade |
08:02:16 - 27-Jan-26 |
| Unknown* | 0 | €4.55 | SI Trade |
09:57:22 - 23-Jan-26 |
| Unknown* | 1 | €4.56 | SI Trade |
09:57:07 - 23-Jan-26 |
| Unknown* | 0 | €4.55 | SI Trade |
09:53:56 - 23-Jan-26 |
| Unknown* | 1 | €4.53 | SI Trade |
12:15:15 - 22-Jan-26 |
| Unknown* | 0 | €4.53 | SI Trade |
12:11:18 - 22-Jan-26 |
| Unknown* | 0 | €4.42 | SI Trade |
12:11:18 - 22-Jan-26 |
| Unknown* | 0 | €4.53 | SI Trade |
12:11:18 - 22-Jan-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:17:43 - 22-Jan-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:17:43 - 22-Jan-26 |
| Unknown* | 237 | €4.45 | SI Trade |
15:01:40 - 21-Jan-26 |
| Unknown* | 1 | €4.57 | OTC Trade |
13:04:55 - 21-Jan-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:02:39 - 21-Jan-26 |
| Unknown* | 0 | €4.44 | SI Trade |
08:02:39 - 21-Jan-26 |
| Unknown* | 0 | €4.59 | SI Trade |
12:15:15 - 20-Jan-26 |
| Unknown* | 0 | €4.58 | SI Trade |
11:48:56 - 20-Jan-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:02:24 - 16-Jan-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:02:24 - 16-Jan-26 |
| Unknown* | 0 | €4.25 | SI Trade |
11:06:06 - 12-Jan-26 |
| Unknown* | 1 | €4.25 | SI Trade |
08:02:35 - 12-Jan-26 |
| Unknown* | 0 | €4.29 | SI Trade |
13:53:36 - 09-Jan-26 |
| Unknown* | 0 | €4.35 | SI Trade |
08:02:33 - 06-Jan-26 |
| Unknown* | 1 | €4.25 | SI Trade |
08:02:33 - 06-Jan-26 |
| Unknown* | 7 | €4.34 | SI Trade |
08:46:54 - 05-Jan-26 |
| Unknown* | 5 | €4.26 | SI Trade |
08:02:34 - 05-Jan-26 |
| Unknown* | 1 | €4.36 | SI Trade |
08:02:34 - 05-Jan-26 |
| Unknown* | 0 | €4.36 | SI Trade |
08:02:34 - 05-Jan-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:02:31 - 02-Jan-26 |
| Unknown* | 0 | €4.43 | SI Trade |
08:02:43 - 30-Dec-25 |
| Unknown* | 2 | €4.45 | SI Trade |
08:02:41 - 29-Dec-25 |
| Unknown* | 0 | €4.48 | SI Trade |
09:50:25 - 23-Dec-25 |
| Unknown* | 300 | €4.50 | SI Trade |
13:56:01 - 22-Dec-25 |
| Unknown* | 0 | €4.55 | SI Trade |
08:17:16 - 22-Dec-25 |
| Unknown* | 0 | €4.62 | SI Trade |
11:41:05 - 17-Dec-25 |
| Unknown* | 1 | €4.48 | SI Trade |
12:15:15 - 16-Dec-25 |
| Unknown* | 0 | €4.62 | SI Trade |
09:18:20 - 16-Dec-25 |
| Unknown* | 0 | €4.40 | SI Trade |
16:16:16 - 15-Dec-25 |
| Unknown* | 1 | €4.66 | SI Trade |
08:02:18 - 15-Dec-25 |
| Unknown* | 0 | €4.79 | SI Trade |
08:02:18 - 15-Dec-25 |
| Unknown* | 0 | €4.79 | SI Trade |
08:02:18 - 15-Dec-25 |
| Unknown* | 0 | €4.78 | SI Trade |
08:02:36 - 10-Dec-25 |
| Unknown* | 4 | €4.71 | SI Trade |
08:02:36 - 10-Dec-25 |
| Unknown* | 0 | €4.84 | SI Trade |
08:50:41 - 09-Dec-25 |
| Unknown* | 5 | €4.73 | SI Trade |
14:39:17 - 08-Dec-25 |
| Unknown* | 0 | €4.79 | SI Trade |
08:52:32 - 08-Dec-25 |
| Unknown* | 1 | €4.72 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 1 | €4.79 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 1 | €4.80 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 1 | €4.80 | SI Trade |
12:34:16 - 05-Dec-25 |
| Unknown* | 1 | €4.80 | SI Trade |
08:06:07 - 05-Dec-25 |
| Unknown* | 0 | €4.80 | SI Trade |
08:06:07 - 05-Dec-25 |
| Unknown* | 3 | €4.85 | SI Trade |
13:25:50 - 02-Dec-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:04:17 - 02-Dec-25 |
| Unknown* | 22 | €4.87 | OTC Trade |
10:32:17 - 26-Nov-25 |
| Unknown* | 1 | €4.87 | OTC Trade |
08:02:20 - 26-Nov-25 |
| Unknown* | 1 | €4.87 | OTC Trade |
08:02:20 - 26-Nov-25 |
| Unknown* | 4 | €4.63 | SI Trade |
08:02:20 - 24-Nov-25 |
| Unknown* | 5 | €4.91 | SI Trade |
09:20:58 - 18-Nov-25 |
| Unknown* | 1 | €4.75 | SI Trade |
08:08:22 - 18-Nov-25 |
| Unknown* | 1 | €4.92 | SI Trade |
08:56:00 - 13-Nov-25 |
| Unknown* | 0 | €4.92 | SI Trade |
09:20:04 - 12-Nov-25 |
| Unknown* | 2 | €4.91 | SI Trade |
16:29:54 - 11-Nov-25 |
| Unknown* | 0 | €4.92 | SI Trade |
08:09:46 - 10-Nov-25 |
| Unknown* | 1 | €4.92 | SI Trade |
08:03:33 - 10-Nov-25 |
| Unknown* | 1 | €4.96 | SI Trade |
12:15:00 - 06-Nov-25 |
| Unknown* | 3 | €4.93 | OTC Trade |
08:56:58 - 06-Nov-25 |
| Unknown* | 3 | €4.96 | OTC Trade |
08:44:56 - 06-Nov-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:02:11 - 05-Nov-25 |
| Unknown* | 1 | €4.93 | SI Trade |
08:01:00 - 28-Oct-25 |
| Unknown* | 135 | €4.93 | SI Trade |
11:35:10 - 27-Oct-25 |
| Unknown* | 5 | €4.95 | SI Trade |
09:10:08 - 27-Oct-25 |
| Unknown* | 1 | €4.95 | SI Trade |
15:12:13 - 24-Oct-25 |
| Unknown* | 17 | €4.94 | SI Trade |
09:54:23 - 24-Oct-25 |
| Unknown* | 9 | €4.95 | SI Trade |
09:45:07 - 24-Oct-25 |
| Unknown* | 9 | €4.95 | SI Trade |
09:36:15 - 24-Oct-25 |
| Unknown* | 1 | €4.94 | SI Trade |
08:02:12 - 24-Oct-25 |
| Unknown* | 8 | €4.75 | OTC Trade |
10:48:31 - 23-Oct-25 |
| Unknown* | 60 | €4.86 | SI Trade |
11:06:56 - 22-Oct-25 |
| Unknown* | 447 | €4.94 | SI Trade |
09:47:11 - 22-Oct-25 |
| Unknown* | 500 | €4.87 | SI Trade |
09:46:46 - 22-Oct-25 |
| Unknown* | 0 | €4.95 | SI Trade |
08:01:00 - 22-Oct-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:02:18 - 20-Oct-25 |
| Unknown* | 0 | €4.97 | SI Trade |
15:49:43 - 17-Oct-25 |
| Unknown* | 8 | €4.90 | OTC Trade |
12:28:33 - 17-Oct-25 |
| Unknown* | 0 | €4.92 | SI Trade |
08:02:12 - 17-Oct-25 |
| Unknown* | 1 | €4.92 | SI Trade |
08:02:12 - 17-Oct-25 |
| Unknown* | 1 | €4.92 | OTC Trade |
08:56:11 - 10-Oct-25 |
| Unknown* | 2 | €4.98 | SI Trade |
12:15:00 - 09-Oct-25 |
| Unknown* | 8 | €4.99 | OTC Trade |
13:55:34 - 08-Oct-25 |
| Unknown* | 0 | €5.00 | SI Trade |
14:58:34 - 06-Oct-25 |
| Unknown* | 1 | €4.96 | SI Trade |
08:02:02 - 06-Oct-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:02:02 - 06-Oct-25 |
| Unknown* | 1 | €4.91 | SI Trade |
12:15:00 - 03-Oct-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:09:04 - 30-Sep-25 |
| Unknown* | 0 | €4.98 | SI Trade |
15:22:42 - 29-Sep-25 |
| Unknown* | 1 | €5.00 | SI Trade |
11:43:47 - 22-Sep-25 |
| Unknown* | 9 | €4.99 | SI Trade |
08:17:24 - 17-Sep-25 |
| Unknown* | 5 | €4.91 | SI Trade |
10:54:33 - 15-Sep-25 |
| Unknown* | 5 | €4.90 | SI Trade |
12:15:01 - 11-Sep-25 |
| Unknown* | 0 | €4.90 | SI Trade |
08:04:16 - 11-Sep-25 |
| Unknown* | 1 | €4.95 | SI Trade |
10:21:22 - 08-Sep-25 |
| Unknown* | 3 | €4.95 | OTC Trade |
08:02:19 - 08-Sep-25 |
| Unknown* | 0 | €5.00 | SI Trade |
11:22:11 - 05-Sep-25 |
| Unknown* | 0 | €5.00 | SI Trade |
15:55:56 - 03-Sep-25 |
| Unknown* | 8 | €5.00 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 3 | €4.96 | OTC Trade |
12:32:19 - 02-Sep-25 |
| Unknown* | 3 | €5.00 | OTC Trade |
12:21:57 - 02-Sep-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:01:50 - 02-Sep-25 |
| Unknown* | 1 | €4.94 | SI Trade |
11:08:06 - 28-Aug-25 |
| Unknown* | 1 | €4.97 | SI Trade |
13:57:48 - 27-Aug-25 |
| Unknown* | 0 | €5.00 | SI Trade |
09:16:00 - 26-Aug-25 |
| Unknown* | 414 | €5.00 | OTC Trade |
06:41:49 - 26-Aug-25 |
| Unknown* | 3 | €5.02 | SI Trade |
13:30:59 - 21-Aug-25 |
| Unknown* | 9 | €5.00 | OTC Trade |
08:02:01 - 18-Aug-25 |
| Unknown* | 6 | €5.00 | SI Trade |
08:02:00 - 18-Aug-25 |
| Unknown* | 5 | €5.02 | SI Trade |
16:23:32 - 15-Aug-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:05:52 - 13-Aug-25 |
| Unknown* | 2 | €5.04 | SI Trade |
08:02:12 - 11-Aug-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:02:12 - 11-Aug-25 |
| Unknown* | 4 | €5.00 | SI Trade |
08:02:14 - 08-Aug-25 |
| Unknown* | 0 | €5.02 | SI Trade |
12:15:00 - 07-Aug-25 |
| Unknown* | 1 | €5.04 | SI Trade |
10:18:45 - 06-Aug-25 |
| Unknown* | 0 | €5.04 | SI Trade |
10:16:53 - 06-Aug-25 |
| Unknown* | 20 | €5.02 | SI Trade |
08:02:17 - 06-Aug-25 |
| Unknown* | 1 | €5.02 | SI Trade |
08:02:17 - 06-Aug-25 |
| Unknown* | 2 | €5.04 | SI Trade |
10:57:48 - 05-Aug-25 |
| Unknown* | 0 | €5.06 | SI Trade |
08:02:14 - 05-Aug-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:41:40 - 04-Aug-25 |
| Unknown* | 0 | €5.02 | SI Trade |
09:05:10 - 04-Aug-25 |
| Unknown* | 9 | €5.02 | SI Trade |
08:02:10 - 04-Aug-25 |
| Unknown* | 1 | €5.04 | SI Trade |
08:02:10 - 04-Aug-25 |
| Unknown* | 2 | €5.02 | SI Trade |
15:41:24 - 01-Aug-25 |
| Unknown* | 9 | €5.02 | SI Trade |
08:02:20 - 31-Jul-25 |
| Unknown* | 0 | €5.00 | SI Trade |
15:44:23 - 30-Jul-25 |
| Unknown* | 0 | €5.00 | SI Trade |
14:45:52 - 30-Jul-25 |
| Unknown* | 17 | €5.02 | OTC Trade |
09:37:42 - 30-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
14:10:03 - 29-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
14:10:03 - 29-Jul-25 |
| Unknown* | 1 | €5.00 | SI Trade |
08:39:34 - 28-Jul-25 |
| Unknown* | 0 | €5.00 | SI Trade |
11:28:09 - 24-Jul-25 |
| Unknown* | 0 | €4.98 | SI Trade |
10:21:48 - 22-Jul-25 |
| Unknown* | 1 | €4.97 | SI Trade |
14:36:21 - 18-Jul-25 |
| Unknown* | 14 | €4.96 | SI Trade |
15:37:52 - 17-Jul-25 |
| Unknown* | 0 | €4.95 | SI Trade |
12:14:55 - 16-Jul-25 |
| Unknown* | 4 | €4.95 | SI Trade |
08:18:55 - 16-Jul-25 |
| Unknown* | 0 | €4.96 | SI Trade |
12:39:02 - 11-Jul-25 |
| Unknown* | 3 | €4.95 | SI Trade |
08:38:09 - 11-Jul-25 |