| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.62 | SI Trade |
11:41:05 - 17-Dec-25 |
| Unknown* | 1 | €4.48 | SI Trade |
12:15:15 - 16-Dec-25 |
| Unknown* | 0 | €4.62 | SI Trade |
09:18:20 - 16-Dec-25 |
| Unknown* | 0 | €4.40 | SI Trade |
16:16:16 - 15-Dec-25 |
| Unknown* | 1 | €4.66 | SI Trade |
08:02:18 - 15-Dec-25 |
| Unknown* | 0 | €4.79 | SI Trade |
08:02:18 - 15-Dec-25 |
| Unknown* | 0 | €4.79 | SI Trade |
08:02:18 - 15-Dec-25 |
| Unknown* | 0 | €4.78 | SI Trade |
08:02:36 - 10-Dec-25 |
| Unknown* | 4 | €4.71 | SI Trade |
08:02:36 - 10-Dec-25 |
| Unknown* | 0 | €4.84 | SI Trade |
08:50:41 - 09-Dec-25 |
| Unknown* | 5 | €4.73 | SI Trade |
14:39:17 - 08-Dec-25 |
| Unknown* | 0 | €4.79 | SI Trade |
08:52:32 - 08-Dec-25 |
| Unknown* | 1 | €4.72 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 1 | €4.79 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 1 | €4.80 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 1 | €4.80 | SI Trade |
12:34:16 - 05-Dec-25 |
| Unknown* | 1 | €4.80 | SI Trade |
08:06:07 - 05-Dec-25 |
| Unknown* | 0 | €4.80 | SI Trade |
08:06:07 - 05-Dec-25 |
| Unknown* | 3 | €4.85 | SI Trade |
13:25:50 - 02-Dec-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:04:17 - 02-Dec-25 |
| Unknown* | 22 | €4.87 | OTC Trade |
10:32:17 - 26-Nov-25 |
| Unknown* | 1 | €4.87 | OTC Trade |
08:02:20 - 26-Nov-25 |
| Unknown* | 1 | €4.87 | OTC Trade |
08:02:20 - 26-Nov-25 |
| Unknown* | 4 | €4.63 | SI Trade |
08:02:20 - 24-Nov-25 |
| Unknown* | 5 | €4.91 | SI Trade |
09:20:58 - 18-Nov-25 |
| Unknown* | 1 | €4.75 | SI Trade |
08:08:22 - 18-Nov-25 |
| Unknown* | 1 | €4.92 | SI Trade |
08:56:00 - 13-Nov-25 |
| Unknown* | 0 | €4.92 | SI Trade |
09:20:04 - 12-Nov-25 |
| Unknown* | 2 | €4.91 | SI Trade |
16:29:54 - 11-Nov-25 |
| Unknown* | 0 | €4.92 | SI Trade |
08:09:46 - 10-Nov-25 |
| Unknown* | 1 | €4.92 | SI Trade |
08:03:33 - 10-Nov-25 |
| Unknown* | 1 | €4.96 | SI Trade |
12:15:00 - 06-Nov-25 |
| Unknown* | 3 | €4.93 | OTC Trade |
08:56:58 - 06-Nov-25 |
| Unknown* | 3 | €4.96 | OTC Trade |
08:44:56 - 06-Nov-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:02:11 - 05-Nov-25 |
| Unknown* | 1 | €4.93 | SI Trade |
08:01:00 - 28-Oct-25 |
| Unknown* | 135 | €4.93 | SI Trade |
11:35:10 - 27-Oct-25 |
| Unknown* | 5 | €4.95 | SI Trade |
09:10:08 - 27-Oct-25 |
| Unknown* | 1 | €4.95 | SI Trade |
15:12:13 - 24-Oct-25 |
| Unknown* | 17 | €4.94 | SI Trade |
09:54:23 - 24-Oct-25 |
| Unknown* | 9 | €4.95 | SI Trade |
09:45:07 - 24-Oct-25 |
| Unknown* | 9 | €4.95 | SI Trade |
09:36:15 - 24-Oct-25 |
| Unknown* | 1 | €4.94 | SI Trade |
08:02:12 - 24-Oct-25 |
| Unknown* | 8 | €4.75 | OTC Trade |
10:48:31 - 23-Oct-25 |
| Unknown* | 60 | €4.86 | SI Trade |
11:06:56 - 22-Oct-25 |
| Unknown* | 447 | €4.94 | SI Trade |
09:47:11 - 22-Oct-25 |
| Unknown* | 500 | €4.87 | SI Trade |
09:46:46 - 22-Oct-25 |
| Unknown* | 0 | €4.95 | SI Trade |
08:01:00 - 22-Oct-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:02:18 - 20-Oct-25 |
| Unknown* | 0 | €4.97 | SI Trade |
15:49:43 - 17-Oct-25 |
| Unknown* | 8 | €4.90 | OTC Trade |
12:28:33 - 17-Oct-25 |
| Unknown* | 0 | €4.92 | SI Trade |
08:02:12 - 17-Oct-25 |
| Unknown* | 1 | €4.92 | SI Trade |
08:02:12 - 17-Oct-25 |
| Unknown* | 1 | €4.92 | OTC Trade |
08:56:11 - 10-Oct-25 |
| Unknown* | 2 | €4.98 | SI Trade |
12:15:00 - 09-Oct-25 |
| Unknown* | 8 | €4.99 | OTC Trade |
13:55:34 - 08-Oct-25 |
| Unknown* | 0 | €5.00 | SI Trade |
14:58:34 - 06-Oct-25 |
| Unknown* | 1 | €4.96 | SI Trade |
08:02:02 - 06-Oct-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:02:02 - 06-Oct-25 |
| Unknown* | 1 | €4.91 | SI Trade |
12:15:00 - 03-Oct-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:09:04 - 30-Sep-25 |
| Unknown* | 0 | €4.98 | SI Trade |
15:22:42 - 29-Sep-25 |
| Unknown* | 1 | €5.00 | SI Trade |
11:43:47 - 22-Sep-25 |
| Unknown* | 9 | €4.99 | SI Trade |
08:17:24 - 17-Sep-25 |
| Unknown* | 5 | €4.91 | SI Trade |
10:54:33 - 15-Sep-25 |
| Unknown* | 5 | €4.90 | SI Trade |
12:15:01 - 11-Sep-25 |
| Unknown* | 0 | €4.90 | SI Trade |
08:04:16 - 11-Sep-25 |
| Unknown* | 1 | €4.95 | SI Trade |
10:21:22 - 08-Sep-25 |
| Unknown* | 3 | €4.95 | OTC Trade |
08:02:19 - 08-Sep-25 |
| Unknown* | 0 | €5.00 | SI Trade |
11:22:11 - 05-Sep-25 |
| Unknown* | 0 | €5.00 | SI Trade |
15:55:56 - 03-Sep-25 |
| Unknown* | 8 | €5.00 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 3 | €4.96 | OTC Trade |
12:32:19 - 02-Sep-25 |
| Unknown* | 3 | €5.00 | OTC Trade |
12:21:57 - 02-Sep-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:01:50 - 02-Sep-25 |
| Unknown* | 1 | €4.94 | SI Trade |
11:08:06 - 28-Aug-25 |
| Unknown* | 1 | €4.97 | SI Trade |
13:57:48 - 27-Aug-25 |
| Unknown* | 0 | €5.00 | SI Trade |
09:16:00 - 26-Aug-25 |
| Unknown* | 414 | €5.00 | OTC Trade |
06:41:49 - 26-Aug-25 |
| Unknown* | 3 | €5.02 | SI Trade |
13:30:59 - 21-Aug-25 |
| Unknown* | 9 | €5.00 | OTC Trade |
08:02:01 - 18-Aug-25 |
| Unknown* | 6 | €5.00 | SI Trade |
08:02:00 - 18-Aug-25 |
| Unknown* | 5 | €5.02 | SI Trade |
16:23:32 - 15-Aug-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:05:52 - 13-Aug-25 |
| Unknown* | 2 | €5.04 | SI Trade |
08:02:12 - 11-Aug-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:02:12 - 11-Aug-25 |
| Unknown* | 4 | €5.00 | SI Trade |
08:02:14 - 08-Aug-25 |
| Unknown* | 0 | €5.02 | SI Trade |
12:15:00 - 07-Aug-25 |
| Unknown* | 1 | €5.04 | SI Trade |
10:18:45 - 06-Aug-25 |
| Unknown* | 0 | €5.04 | SI Trade |
10:16:53 - 06-Aug-25 |
| Unknown* | 20 | €5.02 | SI Trade |
08:02:17 - 06-Aug-25 |
| Unknown* | 1 | €5.02 | SI Trade |
08:02:17 - 06-Aug-25 |
| Unknown* | 2 | €5.04 | SI Trade |
10:57:48 - 05-Aug-25 |
| Unknown* | 0 | €5.06 | SI Trade |
08:02:14 - 05-Aug-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:41:40 - 04-Aug-25 |
| Unknown* | 0 | €5.02 | SI Trade |
09:05:10 - 04-Aug-25 |
| Unknown* | 9 | €5.02 | SI Trade |
08:02:10 - 04-Aug-25 |
| Unknown* | 1 | €5.04 | SI Trade |
08:02:10 - 04-Aug-25 |
| Unknown* | 2 | €5.02 | SI Trade |
15:41:24 - 01-Aug-25 |
| Unknown* | 9 | €5.02 | SI Trade |
08:02:20 - 31-Jul-25 |
| Unknown* | 0 | €5.00 | SI Trade |
15:44:23 - 30-Jul-25 |
| Unknown* | 0 | €5.00 | SI Trade |
14:45:52 - 30-Jul-25 |
| Unknown* | 17 | €5.02 | OTC Trade |
09:37:42 - 30-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
14:10:03 - 29-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
14:10:03 - 29-Jul-25 |
| Unknown* | 1 | €5.00 | SI Trade |
08:39:34 - 28-Jul-25 |
| Unknown* | 0 | €5.00 | SI Trade |
11:28:09 - 24-Jul-25 |
| Unknown* | 0 | €4.98 | SI Trade |
10:21:48 - 22-Jul-25 |
| Unknown* | 1 | €4.97 | SI Trade |
14:36:21 - 18-Jul-25 |
| Unknown* | 14 | €4.96 | SI Trade |
15:37:52 - 17-Jul-25 |
| Unknown* | 0 | €4.95 | SI Trade |
12:14:55 - 16-Jul-25 |
| Unknown* | 4 | €4.95 | SI Trade |
08:18:55 - 16-Jul-25 |
| Unknown* | 0 | €4.96 | SI Trade |
12:39:02 - 11-Jul-25 |
| Unknown* | 3 | €4.95 | SI Trade |
08:38:09 - 11-Jul-25 |
| Unknown* | 1 | €4.96 | OTC Trade |
13:13:21 - 09-Jul-25 |
| Unknown* | 1 | €4.96 | SI Trade |
12:09:32 - 09-Jul-25 |
| Unknown* | 2 | €4.96 | SI Trade |
08:06:19 - 09-Jul-25 |
| Unknown* | 0 | €4.95 | SI Trade |
08:02:17 - 09-Jul-25 |
| Unknown* | 90 | €4.95 | OTC Trade |
10:50:46 - 08-Jul-25 |
| Unknown* | 1 | €4.96 | OTC Trade |
08:02:08 - 08-Jul-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:42:26 - 07-Jul-25 |
| Unknown* | 0 | €4.96 | SI Trade |
11:01:33 - 04-Jul-25 |
| Unknown* | 0 | €4.97 | SI Trade |
13:32:01 - 02-Jul-25 |
| Unknown* | 5 | €4.95 | SI Trade |
13:39:26 - 25-Jun-25 |
| Unknown* | 4 | €4.95 | SI Trade |
13:30:21 - 25-Jun-25 |
| Unknown* | 2 | €4.93 | OTC Trade |
15:06:18 - 24-Jun-25 |
| Unknown* | 3 | €4.94 | SI Trade |
12:15:05 - 24-Jun-25 |
| Unknown* | 7 | €4.94 | OTC Trade |
16:02:32 - 20-Jun-25 |
| Unknown* | 1 | €4.95 | SI Trade |
08:03:41 - 20-Jun-25 |
| Unknown* | 3 | €4.95 | SI Trade |
14:18:03 - 17-Jun-25 |
| Unknown* | 1 | €4.95 | SI Trade |
15:01:48 - 13-Jun-25 |
| Unknown* | 7 | €4.95 | SI Trade |
14:42:10 - 13-Jun-25 |
| Unknown* | 7 | €4.95 | OTC Trade |
12:25:27 - 13-Jun-25 |
| Unknown* | 2 | €4.95 | SI Trade |
16:05:56 - 11-Jun-25 |
| Unknown* | 0 | €4.95 | SI Trade |
08:57:25 - 11-Jun-25 |
| Unknown* | 2 | €4.92 | OTC Trade |
08:02:30 - 10-Jun-25 |
| Unknown* | 2 | €4.98 | SI Trade |
08:13:05 - 09-Jun-25 |
| Unknown* | 7 | €4.99 | SI Trade |
08:02:11 - 09-Jun-25 |
| Unknown* | 10 | €4.95 | OTC Trade |
09:10:55 - 06-Jun-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:19:30 - 05-Jun-25 |
| Unknown* | 8 | €4.98 | SI Trade |
09:02:01 - 04-Jun-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:25:11 - 04-Jun-25 |
| Unknown* | 17 | €4.98 | OTC Trade |
08:03:13 - 04-Jun-25 |
| Unknown* | 1 | €4.98 | OTC Trade |
10:25:52 - 03-Jun-25 |
| Unknown* | 1 | €4.98 | SI Trade |
09:16:09 - 03-Jun-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:02:11 - 03-Jun-25 |
| Unknown* | 1 | €4.99 | SI Trade |
15:51:12 - 02-Jun-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
14:35:47 - 02-Jun-25 |
| Unknown* | 0 | €4.99 | SI Trade |
12:35:27 - 02-Jun-25 |
| Unknown* | 1 | €5.00 | SI Trade |
11:26:01 - 02-Jun-25 |
| Unknown* | 0 | €4.98 | SI Trade |
10:06:51 - 02-Jun-25 |
| Unknown* | 3 | €4.98 | OTC Trade |
08:02:21 - 02-Jun-25 |
| Unknown* | 39 | €4.98 | OTC Trade |
08:02:21 - 02-Jun-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:02:20 - 02-Jun-25 |
| Unknown* | 1 | €4.97 | SI Trade |
15:35:37 - 30-May-25 |
| Unknown* | 14 | €4.97 | SI Trade |
10:35:55 - 30-May-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:02:32 - 30-May-25 |
| Unknown* | 14 | €4.92 | SI Trade |
08:02:54 - 29-May-25 |
| Unknown* | 1 | €4.98 | OTC Trade |
13:58:58 - 28-May-25 |
| Unknown* | 0 | €4.98 | SI Trade |
09:15:58 - 28-May-25 |
| Unknown* | 6 | €4.93 | SI Trade |
08:10:16 - 28-May-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:22:04 - 27-May-25 |
| Unknown* | 0 | €5.00 | SI Trade |
15:22:04 - 27-May-25 |
| Unknown* | 1 | €5.00 | SI Trade |
10:50:17 - 27-May-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
15:16:46 - 26-May-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:16:46 - 26-May-25 |
| Unknown* | 10 | €5.00 | SI Trade |
15:16:46 - 26-May-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:16:46 - 26-May-25 |
| Unknown* | 7 | €4.98 | OTC Trade |
08:02:03 - 26-May-25 |
| Unknown* | 16 | €4.98 | OTC Trade |
13:05:14 - 23-May-25 |
| Unknown* | 11 | €5.00 | SI Trade |
12:15:00 - 23-May-25 |
| Unknown* | 0 | €4.98 | SI Trade |
09:47:41 - 23-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:02:58 - 23-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:02:58 - 23-May-25 |
| Unknown* | 10 | €5.02 | SI Trade |
08:02:58 - 23-May-25 |
| Unknown* | 8 | €4.98 | OTC Trade |
16:05:43 - 22-May-25 |
| Unknown* | 1,106 | €4.98 | OTC Trade |
14:15:47 - 22-May-25 |
| Unknown* | 1 | €4.97 | OTC Trade |
08:10:29 - 22-May-25 |
| Unknown* | 14 | €4.97 | OTC Trade |
08:02:12 - 22-May-25 |
| Unknown* | 35 | €4.98 | OTC Trade |
15:50:18 - 21-May-25 |
| Unknown* | 6 | €4.98 | OTC Trade |
14:50:51 - 21-May-25 |
| Unknown* | 1 | €4.99 | SI Trade |
13:44:05 - 21-May-25 |
| Unknown* | 4 | €4.98 | SI Trade |
13:36:00 - 21-May-25 |
| Unknown* | 17 | €4.98 | OTC Trade |
13:18:55 - 21-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
11:03:11 - 21-May-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
09:57:00 - 21-May-25 |
| Unknown* | 4 | €4.96 | OTC Trade |
08:02:20 - 21-May-25 |
| Unknown* | 10 | €4.96 | OTC Trade |
08:02:20 - 21-May-25 |
| Unknown* | 17 | €4.96 | OTC Trade |
08:02:20 - 21-May-25 |
| Unknown* | 0 | €4.97 | SI Trade |
14:49:40 - 20-May-25 |
| Unknown* | 11 | €4.95 | SI Trade |
14:34:12 - 20-May-25 |
| Unknown* | 2 | €4.95 | SI Trade |
14:34:12 - 20-May-25 |
| Unknown* | 17 | €4.97 | OTC Trade |
11:21:49 - 20-May-25 |
| Unknown* | 1 | €4.98 | SI Trade |
10:56:04 - 20-May-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
08:46:28 - 20-May-25 |
| Unknown* | 1 | €4.98 | SI Trade |
08:37:32 - 20-May-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
08:36:14 - 20-May-25 |
| Unknown* | 215 | €4.96 | OTC Trade |
08:10:29 - 20-May-25 |
| Unknown* | 8 | €4.95 | OTC Trade |
08:02:19 - 20-May-25 |
| Unknown* | 39 | €4.96 | OTC Trade |
08:02:19 - 20-May-25 |