| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 512 |
| 25th Sep 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 131 |
| 24th Sep 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 23rd Sep 2026 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 1 |
| 22nd Sep 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 1,052 |
| 21st Sep 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 1,330 |
| 18th Sep 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 17th Sep 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 25 |
| 16th Sep 2026 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 2 |
| 15th Sep 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 1,500 |
| 14th Sep 2026 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 217 |
| 11th Sep 2026 (Fri) | 7.08 | 7.08 | 7.08 | 7.08 | 30 |
| 10th Sep 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 9th Sep 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 8th Sep 2026 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 19 |
| 7th Sep 2026 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 4th Sep 2026 (Fri) | 7.08 | 7.08 | 7.08 | 7.08 | 1 |
| 3rd Sep 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| 2nd Sep 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| 1st Sep 2026 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| 31st Aug 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| 28th Aug 2026 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 615 |
| 27th Aug 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 26th Aug 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 1,015 |
| 25th Aug 2026 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 10 |
| 24th Aug 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 560 |
| 21st Aug 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 2,324 |
| 20th Aug 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 29 |
| 19th Aug 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 1,500 |
| 18th Aug 2026 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 266 |
| 17th Aug 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 14th Aug 2026 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 13th Aug 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 12th Aug 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 11th Aug 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 14 |
| 10th Aug 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 777 |
| 7th Aug 2026 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 1,320 |
| 6th Aug 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 5th Aug 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 40 |
| 4th Aug 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 3rd Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 31st Jul 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 30th Jul 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 29th Jul 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 300 |