Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Ord (0RRC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.99 4.99 4.99 4.99 0
18th Sep 2025 (Thu) 4.99 4.99 4.99 4.99 0
17th Sep 2025 (Wed) 4.99 4.99 4.99 4.99 9
16th Sep 2025 (Tue) 4.91 4.91 4.91 4.91 0
15th Sep 2025 (Mon) 4.91 4.91 4.91 4.91 5
12th Sep 2025 (Fri) 4.90 4.90 4.90 4.90 0
11th Sep 2025 (Thu) 4.90 4.90 4.90 4.90 5
10th Sep 2025 (Wed) 4.95 4.95 4.95 4.95 0
9th Sep 2025 (Tue) 4.95 4.95 4.95 4.95 0
8th Sep 2025 (Mon) 4.95 4.95 4.95 4.95 4
5th Sep 2025 (Fri) 5.00 5.00 5.00 5.00 0
4th Sep 2025 (Thu) 5.00 5.00 5.00 5.00 0
3rd Sep 2025 (Wed) 5.00 5.00 5.00 5.00 8
2nd Sep 2025 (Tue) 4.96 4.96 4.96 4.96 6
1st Sep 2025 (Mon) 4.94 4.94 4.94 4.94 0
29th Aug 2025 (Fri) 4.94 4.94 4.94 4.94 0
28th Aug 2025 (Thu) 4.94 4.94 4.94 4.94 1
27th Aug 2025 (Wed) 4.97 4.97 4.97 4.97 1
26th Aug 2025 (Tue) 5.00 5.00 5.00 5.00 0
25th Aug 2025 (Mon) 5.02 5.02 5.02 5.02 0
22nd Aug 2025 (Fri) 5.02 5.02 5.02 5.02 0
21st Aug 2025 (Thu) 5.02 5.02 5.02 5.02 3
20th Aug 2025 (Wed) 5.00 5.00 5.00 5.00 0
19th Aug 2025 (Tue) 5.00 5.00 5.00 5.00 0
18th Aug 2025 (Mon) 5.00 5.00 5.00 5.00 15
15th Aug 2025 (Fri) 5.02 5.02 5.02 5.02 5
14th Aug 2025 (Thu) 5.00 5.00 5.00 5.00 0
13th Aug 2025 (Wed) 5.00 5.00 5.00 5.00 0
12th Aug 2025 (Tue) 5.04 5.04 5.04 5.04 0
11th Aug 2025 (Mon) 5.04 5.04 5.04 5.04 2
8th Aug 2025 (Fri) 5.00 5.00 5.00 5.00 4
7th Aug 2025 (Thu) 5.02 5.02 5.02 5.02 0
6th Aug 2025 (Wed) 5.04 5.04 5.04 5.04 22
5th Aug 2025 (Tue) 5.04 5.04 5.04 5.04 2
4th Aug 2025 (Mon) 5.02 5.02 5.02 5.02 10
1st Aug 2025 (Fri) 5.02 5.02 5.02 5.02 2
31st Jul 2025 (Thu) 5.02 5.02 5.02 5.02 9
30th Jul 2025 (Wed) 5.00 5.00 5.00 5.00 17
29th Jul 2025 (Tue) 5.02 5.02 5.02 5.02 0
28th Jul 2025 (Mon) 5.00 5.00 5.00 5.00 1
25th Jul 2025 (Fri) 5.00 5.00 5.00 5.00 0
24th Jul 2025 (Thu) 5.00 5.00 5.00 5.00 0
23rd Jul 2025 (Wed) 4.98 4.98 4.98 4.98 0
22nd Jul 2025 (Tue) 4.98 4.98 4.98 4.98 0
FTSE 100 Latest
Value9,226.68
Change10.01