| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $37.935 | OTC Trade |
18:42:36 - 14-May-25 |
| Unknown* | 180 | $37.87 | OTC Trade |
17:57:13 - 14-May-25 |
| Unknown* | 26 | $37.895 | OTC Trade |
17:51:55 - 14-May-25 |
| Unknown* | 25 | $38.1693 | OTC Trade |
16:50:40 - 14-May-25 |
| Unknown* | 100 | $38.25 | OTC Trade |
16:41:38 - 14-May-25 |
| Unknown* | 50 | $38.272 | OTC Trade |
16:39:52 - 14-May-25 |
| Unknown* | 0 | $37.9694 | SI Trade Currency Conversion |
16:16:06 - 14-May-25 |
| Unknown* | 250 | $37.975 | OTC Trade |
16:06:00 - 14-May-25 |
| Unknown* | 26 | $38.07 | OTC Trade |
15:59:49 - 14-May-25 |
| Unknown* | 250 | $38.005 | OTC Trade |
15:39:40 - 14-May-25 |
| Unknown* | 200 | $38.015 | OTC Trade |
15:36:48 - 14-May-25 |
| Unknown* | 6 | $37.94667 | Currency Conversion Negotiated Trade |
15:20:29 - 14-May-25 |
| Unknown* | 3 | $38.35747 | Currency Conversion Negotiated Trade |
15:20:29 - 14-May-25 |
| Unknown* | 7 | $38.06587 | Currency Conversion Negotiated Trade |
15:00:26 - 14-May-25 |
| Unknown* | 2 | $38.1524 | Cross OTC Trade |
14:51:27 - 14-May-25 |
| Unknown* | 5 | $38.13305 | Currency Conversion Negotiated Trade |
14:48:02 - 14-May-25 |
| Unknown* | 5 | $38.09048 | Currency Conversion Negotiated Trade |
14:46:11 - 14-May-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:45:11 - 14-May-25 |
| Unknown* | 0 | $38.06 | OTC Trade |
14:41:08 - 14-May-25 |
| Unknown* | 0 | $37.94702 | SI Trade Currency Conversion |
14:32:31 - 14-May-25 |
| Unknown* | 11 | $37.8914 | OTC Trade |
14:32:06 - 14-May-25 |
| Unknown* | 0 | $38.01 | OTC Trade |
14:30:16 - 14-May-25 |
| Unknown* | 0 | $38.01 | OTC Trade |
14:30:16 - 14-May-25 |
| Unknown* | 1 | $38.01 | OTC Trade |
14:30:16 - 14-May-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 5 | $38.06 | Cross OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 1 | $38.06 | Cross OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 1 | $38.06 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 0 | $38.12604 | SI Trade Currency Conversion |
12:23:38 - 14-May-25 |
| Unknown* | 0 | $37.51065 | SI Trade Currency Conversion |
10:31:14 - 14-May-25 |
| Unknown* | 250 | $38.18 | OTC Trade |
23:03:12 - 13-May-25 |
| Unknown* | 39 | $38.19225 | Currency Conversion Negotiated Trade |
20:59:38 - 13-May-25 |
| Unknown* | 45 | $38.20 | OTC Trade |
20:51:41 - 13-May-25 |
| Unknown* | 45 | $38.20 | OTC Trade |
20:51:41 - 13-May-25 |
| Unknown* | 69 | $38.28311 | Currency Conversion Negotiated Trade |
20:36:05 - 13-May-25 |
| Unknown* | 4 | $38.25 | OTC Trade |
20:36:01 - 13-May-25 |
| Unknown* | 28 | $38.2178 | OTC Trade |
20:01:23 - 13-May-25 |
| Unknown* | 68 | $38.23801 | Currency Conversion Negotiated Trade |
19:38:03 - 13-May-25 |
| Unknown* | 65 | $38.155 | OTC Trade |
19:15:23 - 13-May-25 |
| Unknown* | 54 | $38.135 | OTC Trade |
19:02:46 - 13-May-25 |
| Unknown* | 286 | $38.27 | OTC Trade |
18:38:04 - 13-May-25 |
| Unknown* | 345 | $38.14821 | Currency Conversion Negotiated Trade |
18:11:32 - 13-May-25 |
| Unknown* | 15 | $38.1707 | OTC Trade |
17:46:33 - 13-May-25 |
| Unknown* | 13 | $38.2088 | Cross OTC Trade |
17:42:51 - 13-May-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
17:26:30 - 13-May-25 |
| Unknown* | 0 | $38.10 | OTC Trade |
17:26:30 - 13-May-25 |
| Unknown* | 2 | $38.105 | OTC Trade |
17:26:30 - 13-May-25 |
| Unknown* | 10 | $38.055 | OTC Trade |
17:12:42 - 13-May-25 |
| Unknown* | 70 | $37.84549 | Currency Conversion Negotiated Trade |
17:06:54 - 13-May-25 |
| Unknown* | 50 | $38.2582 | OTC Trade |
16:45:48 - 13-May-25 |
| Unknown* | 1 | $38.1012 | Cross OTC Trade |
16:36:32 - 13-May-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
16:32:10 - 13-May-25 |
| Unknown* | 27 | $38.145 | OTC Trade |
16:32:10 - 13-May-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
16:20:48 - 13-May-25 |
| Unknown* | 104 | $38.085 | OTC Trade |
16:20:48 - 13-May-25 |
| Unknown* | 16 | $38.165 | OTC Trade |
16:13:03 - 13-May-25 |
| Unknown* | 21 | $38.1293 | OTC Trade |
16:06:49 - 13-May-25 |
| Unknown* | 9 | $37.89003 | Currency Conversion Negotiated Trade |
16:06:03 - 13-May-25 |
| Unknown* | 350 | $37.895 | OTC Trade |
15:25:13 - 13-May-25 |
| Unknown* | 345 | $37.75885 | Currency Conversion Negotiated Trade |
15:23:45 - 13-May-25 |
| Unknown* | 400 | $37.87 | OTC Trade |
15:20:23 - 13-May-25 |
| Unknown* | 25 | $37.785 | OTC Trade |
15:09:41 - 13-May-25 |
| Unknown* | 100 | $37.7885 | OTC Trade |
15:08:53 - 13-May-25 |
| Unknown* | 100 | $37.788 | OTC Trade |
15:08:53 - 13-May-25 |
| Unknown* | 300 | $37.788 | OTC Trade |
15:08:43 - 13-May-25 |
| Unknown* | 100 | $37.788 | OTC Trade |
15:08:43 - 13-May-25 |
| Unknown* | 150 | $37.76 | OTC Trade |
15:08:23 - 13-May-25 |
| Unknown* | 150 | $37.7585 | OTC Trade |
15:08:23 - 13-May-25 |
| Unknown* | 100 | $37.758 | OTC Trade |
15:08:23 - 13-May-25 |
| Unknown* | 450 | $37.75 | OTC Trade |
15:08:13 - 13-May-25 |
| Unknown* | 150 | $37.7485 | OTC Trade |
15:08:13 - 13-May-25 |
| Unknown* | 200 | $37.748 | OTC Trade |
15:08:13 - 13-May-25 |
| Unknown* | 400 | $37.738 | OTC Trade |
15:07:43 - 13-May-25 |
| Unknown* | 200 | $37.738 | OTC Trade |
15:07:43 - 13-May-25 |
| Unknown* | 10 | $37.6381 | OTC Trade |
15:00:27 - 13-May-25 |
| Unknown* | 200 | $37.606 | OTC Trade |
14:58:23 - 13-May-25 |
| Unknown* | 4 | $37.6124 | Cross OTC Trade |
14:53:24 - 13-May-25 |
| Unknown* | 57 | $37.71 | OTC Trade |
14:46:59 - 13-May-25 |
| Unknown* | 280 | $37.7556 | OTC Trade |
14:42:59 - 13-May-25 |
| Unknown* | 25 | $37.77 | OTC Trade |
14:42:42 - 13-May-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
14:40:51 - 13-May-25 |
| Unknown* | 25 | $37.665 | OTC Trade |
14:40:41 - 13-May-25 |
| Unknown* | 25 | $37.665 | OTC Trade |
14:40:41 - 13-May-25 |
| Unknown* | 0 | $37.34413 | SI Trade Currency Conversion |
14:35:39 - 13-May-25 |
| Unknown* | 22 | $37.544 | OTC Trade |
14:34:36 - 13-May-25 |
| Unknown* | 69 | $37.46397 | Currency Conversion Negotiated Trade |
14:33:27 - 13-May-25 |
| Unknown* | 173 | $37.48916 | Currency Conversion Negotiated Trade |
14:33:14 - 13-May-25 |
| Unknown* | 27 | $37.46556 | Currency Conversion Negotiated Trade |
14:32:26 - 13-May-25 |
| Unknown* | 10 | $37.70 | Cross OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 5 | $37.70 | Cross OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 25 | $37.70 | Cross OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 0 | $38.0216 | SI Trade Currency Conversion |
13:44:03 - 13-May-25 |
| Unknown* | 0 | $38.09934 | SI Trade Currency Conversion |
08:24:44 - 13-May-25 |
| Unknown* | 2,000 | $37.525 | OTC Trade |
20:55:28 - 12-May-25 |
| Unknown* | 30 | $37.575 | OTC Trade |
20:54:28 - 12-May-25 |
| Unknown* | 80 | $37.55 | OTC Trade |
20:52:08 - 12-May-25 |
| Unknown* | 200 | $37.552 | OTC Trade |
20:52:08 - 12-May-25 |
| Unknown* | 400 | $37.552 | OTC Trade |
20:52:08 - 12-May-25 |
| Unknown* | 25 | $37.5693 | OTC Trade |
20:50:43 - 12-May-25 |
| Unknown* | 450 | $37.59 | OTC Trade |
20:44:38 - 12-May-25 |
| Unknown* | 150 | $37.5915 | OTC Trade |
20:44:38 - 12-May-25 |
| Unknown* | 500 | $37.592 | OTC Trade |
20:44:38 - 12-May-25 |
| Unknown* | 100 | $37.595 | OTC Trade |
20:44:37 - 12-May-25 |
| Unknown* | 15 | $37.605 | OTC Trade |
20:33:18 - 12-May-25 |
| Unknown* | 17 | $37.56987 | Currency Conversion Negotiated Trade |
20:25:27 - 12-May-25 |
| Unknown* | 53 | $37.50921 | Currency Conversion Negotiated Trade |
20:14:30 - 12-May-25 |
| Unknown* | 2 | $37.435 | Cross OTC Trade |
19:44:36 - 12-May-25 |
| Unknown* | 239 | $37.42 | OTC Trade |
19:12:56 - 12-May-25 |
| Unknown* | 239 | $37.42 | OTC Trade |
19:12:56 - 12-May-25 |
| Unknown* | 239 | $37.42 | OTC Trade |
19:12:56 - 12-May-25 |
| Unknown* | 97 | $37.42 | OTC Trade |
19:12:56 - 12-May-25 |
| Unknown* | 10 | $37.495 | OTC Trade |
19:06:24 - 12-May-25 |
| Unknown* | 400 | $37.325 | OTC Trade |
16:51:21 - 12-May-25 |
| Unknown* | 2 | $37.45 | OTC Trade |
16:42:33 - 12-May-25 |
| Unknown* | 1 | $37.94945 | SI Trade Currency Conversion |
16:19:08 - 12-May-25 |
| Unknown* | 5 | $37.66 | OTC Trade |
16:03:43 - 12-May-25 |
| Unknown* | 105 | $37.8715 | Currency Conversion Negotiated Trade |
15:44:30 - 12-May-25 |
| Unknown* | 450 | $37.711 | OTC Trade |
15:42:16 - 12-May-25 |
| Unknown* | 2 | $38.08294 | Currency Conversion Negotiated Trade |
15:33:51 - 12-May-25 |
| Unknown* | 44 | $37.97138 | Currency Conversion Negotiated Trade |
15:31:52 - 12-May-25 |
| Unknown* | 16 | $38.08613 | Currency Conversion Negotiated Trade |
15:27:03 - 12-May-25 |
| Unknown* | 4 | $38.14485 | Currency Conversion Negotiated Trade |
15:16:41 - 12-May-25 |
| Unknown* | 28 | $38.005 | OTC Trade |
15:11:25 - 12-May-25 |
| Unknown* | 100 | $37.945 | OTC Trade |
14:55:00 - 12-May-25 |
| Unknown* | 9 | $38.44234 | Currency Conversion Negotiated Trade |
14:36:04 - 12-May-25 |
| Unknown* | 3 | $38.235 | OTC Trade |
14:36:02 - 12-May-25 |
| Unknown* | 2 | $38.19 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 2 | $38.19 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 0 | $38.34248 | SI Trade Currency Conversion |
14:24:02 - 12-May-25 |
| Unknown* | 0 | $38.53899 | SI Trade Currency Conversion |
13:31:26 - 12-May-25 |
| Unknown* | 59 | $38.03 | OTC Trade |
12:39:36 - 12-May-25 |
| Unknown* | 44 | $38.01 | OTC Trade |
12:38:18 - 12-May-25 |
| Unknown* | 2 | $39.02185 | SI Trade Currency Conversion |
12:19:01 - 12-May-25 |
| Unknown* | 0 | $37.68556 | SI Trade Currency Conversion |
12:00:51 - 12-May-25 |
| Unknown* | 0 | $37.38237 | SI Trade Currency Conversion |
11:22:48 - 12-May-25 |
| Unknown* | 0 | $37.76417 | SI Trade Currency Conversion |
10:43:05 - 12-May-25 |
| Unknown* | 1 | $37.5059 | SI Trade Currency Conversion |
08:56:18 - 12-May-25 |
| Unknown* | 0 | $37.46098 | SI Trade Currency Conversion |
08:43:33 - 12-May-25 |
| Unknown* | 0 | $37.25324 | SI Trade Currency Conversion |
08:15:22 - 12-May-25 |
| Unknown* | 118 | $37.15 | OTC Trade |
02:38:48 - 12-May-25 |
| Unknown* | 86 | $36.505 | OTC Trade |
20:59:55 - 09-May-25 |
| Unknown* | 110 | $36.51 | OTC Trade |
19:11:56 - 09-May-25 |
| Unknown* | 120 | $36.5085 | OTC Trade |
19:11:56 - 09-May-25 |
| Unknown* | 200 | $36.628 | OTC Trade |
18:09:46 - 09-May-25 |
| Unknown* | 400 | $36.63 | OTC Trade |
18:09:46 - 09-May-25 |
| Unknown* | 370 | $36.762 | OTC Trade |
16:59:25 - 09-May-25 |
| Unknown* | 100 | $36.762 | OTC Trade |
16:59:25 - 09-May-25 |
| Unknown* | 380 | $36.815 | OTC Trade |
16:49:15 - 09-May-25 |
| Unknown* | 6 | $36.66 | OTC Trade |
16:27:05 - 09-May-25 |
| Unknown* | 120 | $36.6615 | OTC Trade |
16:27:05 - 09-May-25 |
| Unknown* | 124 | $36.665 | OTC Trade |
16:27:05 - 09-May-25 |
| Unknown* | 0 | $36.22916 | SI Trade Currency Conversion |
16:11:25 - 09-May-25 |
| Unknown* | 0 | $36.30771 | SI Trade Currency Conversion |
16:10:35 - 09-May-25 |
| Unknown* | 0 | $36.36943 | SI Trade Currency Conversion |
16:06:37 - 09-May-25 |
| Unknown* | 0 | $36.29649 | SI Trade Currency Conversion |
16:00:28 - 09-May-25 |
| Unknown* | 0 | $36.40871 | SI Trade Currency Conversion |
15:53:35 - 09-May-25 |
| Unknown* | 6 | $36.56 | OTC Trade |
15:46:30 - 09-May-25 |
| Unknown* | 0 | $36.34138 | SI Trade Currency Conversion |
15:42:57 - 09-May-25 |
| Unknown* | 0 | $36.31893 | SI Trade Currency Conversion |
15:38:17 - 09-May-25 |
| Unknown* | 0 | $36.20672 | SI Trade Currency Conversion |
15:36:17 - 09-May-25 |
| Unknown* | 20 | $36.48 | OTC Trade |
15:31:56 - 09-May-25 |
| Unknown* | 1 | $36.4782 | Currency Conversion Negotiated Trade |
15:22:56 - 09-May-25 |
| Unknown* | 0 | $36.36943 | SI Trade Currency Conversion |
15:20:55 - 09-May-25 |
| Unknown* | 0 | $36.24599 | SI Trade Currency Conversion |
15:20:17 - 09-May-25 |
| Unknown* | 12 | $36.33659 | Currency Conversion Negotiated Trade |
15:15:22 - 09-May-25 |
| Unknown* | 0 | $36.47604 | SI Trade Currency Conversion |
15:11:25 - 09-May-25 |
| Unknown* | 0 | $36.42554 | SI Trade Currency Conversion |
15:01:20 - 09-May-25 |
| Unknown* | 1 | $36.32455 | SI Trade Currency Conversion |
14:51:14 - 09-May-25 |
| Unknown* | 0 | $36.41432 | SI Trade Currency Conversion |
14:45:31 - 09-May-25 |
| Unknown* | 45 | $36.4231 | OTC Trade |
14:41:37 - 09-May-25 |
| Unknown* | 237 | $36.43741 | OTC Trade |
14:36:02 - 09-May-25 |
| Unknown* | 3 | $36.43 | OTC Trade |
14:35:58 - 09-May-25 |
| Unknown* | 80 | $36.43 | OTC Trade |
14:35:58 - 09-May-25 |
| Unknown* | 52 | $36.5705 | OTC Trade |
14:34:07 - 09-May-25 |
| Unknown* | 0 | $36.50409 | SI Trade Currency Conversion |
14:34:01 - 09-May-25 |
| Unknown* | 179 | $36.40991 | Currency Conversion Negotiated Trade |
14:33:13 - 09-May-25 |
| Unknown* | 0 | $36.64436 | SI Trade Currency Conversion |
14:31:38 - 09-May-25 |
| Unknown* | 0 | $36.64436 | SI Trade Currency Conversion |
14:31:38 - 09-May-25 |
| Unknown* | 0 | $36.64436 | SI Trade Currency Conversion |
14:31:38 - 09-May-25 |
| Unknown* | 0 | $36.64436 | SI Trade Currency Conversion |
14:31:38 - 09-May-25 |
| Unknown* | 0 | $36.85196 | SI Trade Currency Conversion |
14:30:55 - 09-May-25 |
| Unknown* | 0 | $36.3526 | SI Trade Currency Conversion |
13:01:51 - 09-May-25 |
| Unknown* | 0 | $36.29649 | SI Trade Currency Conversion |
12:51:33 - 09-May-25 |
| Unknown* | 0 | $36.20111 | SI Trade Currency Conversion |
11:37:45 - 09-May-25 |
| Unknown* | 0 | $36.20111 | SI Trade Currency Conversion |
11:37:45 - 09-May-25 |
| Unknown* | 0 | $36.1955 | SI Trade Currency Conversion |
11:25:49 - 09-May-25 |
| Unknown* | 0 | $35.86446 | SI Trade Currency Conversion |
09:10:47 - 09-May-25 |
| Unknown* | 0 | $35.5222 | SI Trade Currency Conversion |
08:58:00 - 09-May-25 |
| Unknown* | 0 | $36.50409 | SI Trade Currency Conversion |
08:50:00 - 09-May-25 |
| Unknown* | 0 | $36.88002 | SI Trade Currency Conversion |
08:27:05 - 09-May-25 |
| Unknown* | 0 | $36.88002 | SI Trade Currency Conversion |
08:27:05 - 09-May-25 |
| Unknown* | 0 | $35.45487 | SI Trade Currency Conversion |
08:20:42 - 09-May-25 |
| Unknown* | 0 | $37.2335 | SI Trade Currency Conversion |
08:04:45 - 09-May-25 |
| Unknown* | 0 | $37.78897 | SI Trade Currency Conversion |
08:04:15 - 09-May-25 |
| Unknown* | 0 | $34.60763 | SI Trade Currency Conversion |
08:04:15 - 09-May-25 |
| Unknown* | 0 | $34.60763 | SI Trade Currency Conversion |
08:04:15 - 09-May-25 |
| Unknown* | 0 | $34.60763 | SI Trade Currency Conversion |
08:04:15 - 09-May-25 |
| Unknown* | 0 | $35.21921 | SI Trade Currency Conversion |
08:04:15 - 09-May-25 |
| Unknown* | 0 | $34.60763 | SI Trade Currency Conversion |
08:04:15 - 09-May-25 |
| Unknown* | 1 | $34.60763 | SI Trade Currency Conversion |
08:04:15 - 09-May-25 |