| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $45.151 | OTC Trade |
16:41:26 - 02-Sep-25 |
| Unknown* | 130 | $45.132 | OTC Trade |
16:39:27 - 02-Sep-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
16:16:21 - 02-Sep-25 |
| Unknown* | 93 | $45.115 | OTC Trade |
16:16:21 - 02-Sep-25 |
| Unknown* | 146 | $45.6389 | Currency Conversion Negotiated Trade |
16:05:53 - 02-Sep-25 |
| Unknown* | 90 | $45.65545 | Currency Conversion Negotiated Trade |
16:03:16 - 02-Sep-25 |
| Unknown* | 33 | $45.105 | OTC Trade |
15:57:12 - 02-Sep-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
15:46:36 - 02-Sep-25 |
| Unknown* | 49 | $45.59818 | Currency Conversion Negotiated Trade |
15:41:49 - 02-Sep-25 |
| Unknown* | 75 | $45.25 | OTC Trade |
15:38:42 - 02-Sep-25 |
| Unknown* | 94 | $45.31 | OTC Trade |
15:36:42 - 02-Sep-25 |
| Unknown* | 10 | $45.25 | OTC Trade |
15:33:13 - 02-Sep-25 |
| Unknown* | 2 | $45.51565 | Currency Conversion Negotiated Trade |
15:25:28 - 02-Sep-25 |
| Unknown* | 23 | $45.97969 | Currency Conversion Negotiated Trade |
15:25:28 - 02-Sep-25 |
| Unknown* | 34 | $45.4717 | OTC Trade |
15:24:09 - 02-Sep-25 |
| Unknown* | 22 | $45.4795 | OTC Trade |
15:24:04 - 02-Sep-25 |
| Unknown* | 120 | $45.505 | OTC Trade |
15:23:07 - 02-Sep-25 |
| Unknown* | 20 | $45.505 | OTC Trade |
15:23:07 - 02-Sep-25 |
| Unknown* | 100 | $45.505 | OTC Trade |
15:23:07 - 02-Sep-25 |
| Unknown* | 16 | $45.4809 | OTC Trade |
15:22:54 - 02-Sep-25 |
| Unknown* | 0 | $45.56 | OTC Trade |
15:15:36 - 02-Sep-25 |
| Unknown* | 12 | $45.60 | OTC Trade |
15:15:11 - 02-Sep-25 |
| Unknown* | 100 | $45.711 | OTC Trade |
15:12:10 - 02-Sep-25 |
| Unknown* | 10 | $45.7012 | Cross OTC Trade |
15:11:26 - 02-Sep-25 |
| Unknown* | 13 | $45.74 | OTC Trade |
15:06:24 - 02-Sep-25 |
| Unknown* | 0 | $45.48246 | SI Trade Currency Conversion |
14:56:00 - 02-Sep-25 |
| Unknown* | 88 | $45.0788 | OTC Trade |
14:52:58 - 02-Sep-25 |
| Unknown* | 130 | $44.721 | OTC Trade |
14:47:35 - 02-Sep-25 |
| Unknown* | 7 | $45.42894 | Currency Conversion Negotiated Trade |
14:45:46 - 02-Sep-25 |
| Unknown* | 0 | $45.30116 | SI Trade Currency Conversion |
14:41:46 - 02-Sep-25 |
| Unknown* | 400 | $45.055 | OTC Trade |
14:41:45 - 02-Sep-25 |
| Unknown* | 100 | $45.055 | OTC Trade |
14:41:45 - 02-Sep-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
14:38:33 - 02-Sep-25 |
| Unknown* | 0 | $45.1189 | OTC Trade |
14:38:33 - 02-Sep-25 |
| Unknown* | 0 | $45.14 | OTC Trade |
14:37:25 - 02-Sep-25 |
| Unknown* | 0 | $45.5117 | SI Trade Currency Conversion |
14:35:17 - 02-Sep-25 |
| Unknown* | 11 | $45.19 | OTC Trade |
14:34:56 - 02-Sep-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
14:34:09 - 02-Sep-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
14:34:08 - 02-Sep-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
14:34:08 - 02-Sep-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
14:34:08 - 02-Sep-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
14:34:08 - 02-Sep-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
14:34:08 - 02-Sep-25 |
| Unknown* | 1 | $45.26 | OTC Trade |
14:34:07 - 02-Sep-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
14:34:06 - 02-Sep-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
14:34:05 - 02-Sep-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
14:34:05 - 02-Sep-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
14:34:03 - 02-Sep-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
14:33:53 - 02-Sep-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
14:33:38 - 02-Sep-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
14:33:26 - 02-Sep-25 |
| Unknown* | 1 | $45.63452 | SI Trade Currency Conversion |
14:33:21 - 02-Sep-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
14:33:18 - 02-Sep-25 |
| Unknown* | 0 | $45.18 | OTC Trade |
14:32:31 - 02-Sep-25 |
| Unknown* | 100 | $45.21 | OTC Trade |
14:32:31 - 02-Sep-25 |
| Unknown* | 100 | $45.088 | OTC Trade |
14:32:13 - 02-Sep-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:32:13 - 02-Sep-25 |
| Unknown* | 100 | $45.072 | OTC Trade |
14:32:13 - 02-Sep-25 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:31:45 - 02-Sep-25 |
| Unknown* | 1 | $45.10 | OTC Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:36 - 02-Sep-25 |
| Unknown* | 4 | $45.20 | OTC Trade |
14:31:36 - 02-Sep-25 |
| Unknown* | 1 | $45.10 | OTC Trade |
14:31:36 - 02-Sep-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:31:33 - 02-Sep-25 |
| Unknown* | 1 | $45.21 | OTC Trade |
14:31:26 - 02-Sep-25 |
| Unknown* | 250 | $44.8634 | OTC Trade |
14:30:51 - 02-Sep-25 |
| Unknown* | 250 | $44.8634 | OTC Trade |
14:30:51 - 02-Sep-25 |
| Unknown* | 25 | $44.93 | OTC Trade |
14:30:51 - 02-Sep-25 |
| Unknown* | 5 | $45.21 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 5 | $45.21 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 5 | $45.21 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 0 | $46.03221 | SI Trade Currency Conversion |
13:08:42 - 02-Sep-25 |
| Unknown* | 100 | $44.91 | OTC Trade |
12:57:24 - 02-Sep-25 |
| Unknown* | 0 | $45.86845 | SI Trade Currency Conversion |
08:19:42 - 02-Sep-25 |
| Unknown* | 0 | $45.3421 | SI Trade Currency Conversion |
08:00:23 - 02-Sep-25 |
| Unknown* | 0 | $47.69898 | SI Trade Currency Conversion |
08:00:23 - 02-Sep-25 |
| Unknown* | 0 | $46.38813 | SI Trade Currency Conversion |
12:15:00 - 01-Sep-25 |
| Unknown* | 0 | $44.21624 | SI Trade Currency Conversion |
10:37:06 - 01-Sep-25 |
| Unknown* | 0 | $43.85329 | SI Trade Currency Conversion |
10:32:55 - 01-Sep-25 |
| Unknown* | 0 | $47.06721 | SI Trade Currency Conversion |
09:40:34 - 01-Sep-25 |
| Unknown* | 0 | $46.88573 | SI Trade Currency Conversion |
08:53:53 - 01-Sep-25 |
| Unknown* | 0 | $44.22795 | SI Trade Currency Conversion |
08:43:26 - 01-Sep-25 |
| Unknown* | 0 | $45.81442 | SI Trade Currency Conversion |
08:39:59 - 01-Sep-25 |
| Unknown* | 0 | $47.34235 | SI Trade Currency Conversion |
08:05:29 - 01-Sep-25 |
| Unknown* | 2 | $47.34235 | SI Trade Currency Conversion |
08:05:29 - 01-Sep-25 |
| Unknown* | 0 | $47.34235 | SI Trade Currency Conversion |
08:05:29 - 01-Sep-25 |
| Unknown* | 0 | $47.34235 | SI Trade Currency Conversion |
08:05:29 - 01-Sep-25 |
| Unknown* | 0 | $43.24446 | SI Trade Currency Conversion |
08:05:29 - 01-Sep-25 |
| Unknown* | 0 | $47.34235 | SI Trade Currency Conversion |
08:05:29 - 01-Sep-25 |
| Unknown* | 0 | $47.34235 | SI Trade Currency Conversion |
08:05:29 - 01-Sep-25 |
| Unknown* | 0 | $47.34235 | SI Trade Currency Conversion |
08:05:29 - 01-Sep-25 |
| Unknown* | 0 | $47.34235 | SI Trade Currency Conversion |
08:05:29 - 01-Sep-25 |
| Unknown* | 0 | $47.34235 | SI Trade Currency Conversion |
08:05:29 - 01-Sep-25 |
| Unknown* | 0 | $47.34235 | SI Trade Currency Conversion |
08:05:29 - 01-Sep-25 |
| Unknown* | 0 | $43.24446 | SI Trade Currency Conversion |
08:05:29 - 01-Sep-25 |
| Unknown* | 0 | $43.24446 | SI Trade Currency Conversion |
08:05:29 - 01-Sep-25 |
| Unknown* | 8 | $45.45808 | Currency Conversion Negotiated Trade |
20:57:11 - 29-Aug-25 |
| Unknown* | 90 | $45.475 | OTC Trade |
20:09:39 - 29-Aug-25 |
| Unknown* | 1 | $45.5692 | OTC Trade |
19:51:52 - 29-Aug-25 |
| Unknown* | 14 | $45.66511 | Currency Conversion Negotiated Trade |
19:20:43 - 29-Aug-25 |
| Unknown* | 70 | $45.6009 | OTC Trade |
19:20:29 - 29-Aug-25 |
| Unknown* | 29 | $45.7956 | SI Trade Currency Conversion |
18:56:21 - 29-Aug-25 |
| Unknown* | 1 | $45.55341 | Currency Conversion Negotiated Trade |
18:10:27 - 29-Aug-25 |
| Unknown* | 190 | $45.828 | OTC Trade |
16:46:41 - 29-Aug-25 |
| Unknown* | 200 | $45.825 | OTC Trade |
16:46:41 - 29-Aug-25 |
| Unknown* | 100 | $45.82 | OTC Trade |
16:46:21 - 29-Aug-25 |
| Unknown* | 390 | $45.798 | OTC Trade |
16:46:01 - 29-Aug-25 |
| Unknown* | 90 | $45.815 | OTC Trade |
16:45:11 - 29-Aug-25 |
| Unknown* | 200 | $45.815 | OTC Trade |
16:45:11 - 29-Aug-25 |
| Unknown* | 100 | $45.79 | OTC Trade |
16:45:01 - 29-Aug-25 |
| Unknown* | 200 | $45.788 | OTC Trade |
16:45:01 - 29-Aug-25 |
| Unknown* | 1,000 | $45.788 | OTC Trade |
16:45:01 - 29-Aug-25 |
| Unknown* | 460 | $45.775 | OTC Trade |
16:44:51 - 29-Aug-25 |
| Unknown* | 200 | $45.765 | OTC Trade |
16:42:41 - 29-Aug-25 |
| Unknown* | 120 | $45.768 | OTC Trade |
16:42:41 - 29-Aug-25 |
| Unknown* | 3 | $45.7488 | Cross OTC Trade |
16:25:46 - 29-Aug-25 |
| Unknown* | 680 | $45.645 | OTC Trade |
15:59:31 - 29-Aug-25 |
| Unknown* | 400 | $45.645 | OTC Trade |
15:59:00 - 29-Aug-25 |
| Unknown* | 310 | $45.635 | OTC Trade |
15:58:50 - 29-Aug-25 |
| Unknown* | 240 | $45.555 | OTC Trade |
15:54:20 - 29-Aug-25 |
| Unknown* | 410 | $45.53 | OTC Trade |
15:47:50 - 29-Aug-25 |
| Unknown* | 150 | $45.5315 | OTC Trade |
15:47:50 - 29-Aug-25 |
| Unknown* | 30 | $45.54 | OTC Trade |
15:47:40 - 29-Aug-25 |
| Unknown* | 90 | $45.52 | OTC Trade |
15:46:40 - 29-Aug-25 |
| Unknown* | 150 | $45.5215 | OTC Trade |
15:46:40 - 29-Aug-25 |
| Unknown* | 100 | $45.5515 | OTC Trade |
15:46:30 - 29-Aug-25 |
| Unknown* | 200 | $45.5518 | OTC Trade |
15:46:30 - 29-Aug-25 |
| Unknown* | 450 | $45.55 | OTC Trade |
15:37:21 - 29-Aug-25 |
| Unknown* | 150 | $45.5515 | OTC Trade |
15:37:21 - 29-Aug-25 |
| Unknown* | 1,000 | $45.595 | OTC Trade |
15:36:10 - 29-Aug-25 |
| Unknown* | 50 | $45.62 | OTC Trade |
15:35:10 - 29-Aug-25 |
| Unknown* | 150 | $45.6215 | OTC Trade |
15:35:10 - 29-Aug-25 |
| Unknown* | 400 | $45.635 | OTC Trade |
15:34:50 - 29-Aug-25 |
| Unknown* | 500 | $45.615 | OTC Trade |
15:34:41 - 29-Aug-25 |
| Unknown* | 500 | $45.615 | OTC Trade |
15:34:41 - 29-Aug-25 |
| Unknown* | 500 | $45.565 | OTC Trade |
15:28:20 - 29-Aug-25 |
| Unknown* | 200 | $45.561 | OTC Trade |
15:27:40 - 29-Aug-25 |
| Unknown* | 2 | $45.96177 | Currency Conversion Negotiated Trade |
15:18:55 - 29-Aug-25 |
| Unknown* | 60 | $45.7007 | OTC Trade |
15:07:35 - 29-Aug-25 |
| Unknown* | 0 | $45.78739 | SI Trade Currency Conversion |
14:55:12 - 29-Aug-25 |
| Unknown* | 4 | $45.7795 | OTC Trade |
14:54:48 - 29-Aug-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:51:03 - 29-Aug-25 |
| Unknown* | 0 | $45.78156 | SI Trade Currency Conversion |
14:49:01 - 29-Aug-25 |
| Unknown* | 25 | $45.84 | OTC Trade |
14:47:30 - 29-Aug-25 |
| Unknown* | 27 | $45.84 | OTC Trade |
14:47:29 - 29-Aug-25 |
| Unknown* | 200 | $45.762 | OTC Trade |
14:43:20 - 29-Aug-25 |
| Unknown* | 570 | $45.762 | OTC Trade |
14:42:50 - 29-Aug-25 |
| Unknown* | 100 | $45.7516 | OTC Trade |
14:42:40 - 29-Aug-25 |
| Unknown* | 100 | $45.75 | OTC Trade |
14:42:40 - 29-Aug-25 |
| Unknown* | 200 | $45.734 | OTC Trade |
14:39:30 - 29-Aug-25 |
| Unknown* | 400 | $45.69 | OTC Trade |
14:38:10 - 29-Aug-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:37:43 - 29-Aug-25 |
| Unknown* | 450 | $45.72 | OTC Trade |
14:37:30 - 29-Aug-25 |
| Unknown* | 150 | $45.7215 | OTC Trade |
14:37:30 - 29-Aug-25 |
| Unknown* | 300 | $45.724 | OTC Trade |
14:37:30 - 29-Aug-25 |
| Unknown* | 100 | $45.7207 | OTC Trade |
14:37:10 - 29-Aug-25 |
| Unknown* | 100 | $45.7232 | OTC Trade |
14:37:10 - 29-Aug-25 |
| Unknown* | 300 | $45.73 | OTC Trade |
14:37:10 - 29-Aug-25 |
| Unknown* | 220 | $45.716 | OTC Trade |
14:37:00 - 29-Aug-25 |
| Unknown* | 100 | $45.76 | OTC Trade |
14:36:50 - 29-Aug-25 |
| Unknown* | 100 | $45.70 | OTC Trade |
14:36:40 - 29-Aug-25 |
| Unknown* | 100 | $45.692 | OTC Trade |
14:36:40 - 29-Aug-25 |
| Unknown* | 100 | $45.70 | OTC Trade |
14:36:30 - 29-Aug-25 |
| Unknown* | 100 | $45.695 | OTC Trade |
14:36:20 - 29-Aug-25 |
| Unknown* | 300 | $45.695 | OTC Trade |
14:36:20 - 29-Aug-25 |
| Unknown* | 40 | $45.665 | OTC Trade |
14:36:00 - 29-Aug-25 |
| Unknown* | 100 | $45.6815 | OTC Trade |
14:35:30 - 29-Aug-25 |
| Unknown* | 100 | $45.6801 | OTC Trade |
14:35:30 - 29-Aug-25 |
| Unknown* | 100 | $45.6805 | OTC Trade |
14:35:30 - 29-Aug-25 |
| Unknown* | 200 | $45.6842 | OTC Trade |
14:35:30 - 29-Aug-25 |
| Unknown* | 250 | $45.61 | OTC Trade |
14:34:40 - 29-Aug-25 |
| Unknown* | 150 | $45.6115 | OTC Trade |
14:34:40 - 29-Aug-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:30:49 - 29-Aug-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:30:47 - 29-Aug-25 |
| Unknown* | 0 | $44.89531 | SI Trade Currency Conversion |
12:58:24 - 29-Aug-25 |
| Unknown* | 0 | $44.11402 | SI Trade Currency Conversion |
11:39:22 - 29-Aug-25 |
| Unknown* | 0 | $45.85152 | SI Trade Currency Conversion |
10:31:16 - 29-Aug-25 |
| Unknown* | 1 | $46.11973 | SI Trade Currency Conversion |
10:00:01 - 29-Aug-25 |
| Unknown* | 0 | $46.06725 | SI Trade Currency Conversion |
08:06:48 - 29-Aug-25 |
| Unknown* | 0 | $46.06725 | SI Trade Currency Conversion |
08:05:06 - 29-Aug-25 |
| Unknown* | 0 | $44.42887 | SI Trade Currency Conversion |
08:05:02 - 29-Aug-25 |
| Unknown* | 0 | $46.97682 | SI Trade Currency Conversion |
08:05:02 - 29-Aug-25 |
| Unknown* | 0 | $46.97682 | SI Trade Currency Conversion |
08:05:02 - 29-Aug-25 |
| Unknown* | 0 | $46.97682 | SI Trade Currency Conversion |
08:05:02 - 29-Aug-25 |
| Unknown* | 0 | $44.42887 | SI Trade Currency Conversion |
08:05:02 - 29-Aug-25 |
| Unknown* | 37 | $45.585 | OTC Trade |
20:53:53 - 28-Aug-25 |
| Unknown* | 520 | $45.335 | OTC Trade |
20:35:12 - 28-Aug-25 |
| Unknown* | 0 | $45.36 | OTC Trade |
20:33:19 - 28-Aug-25 |
| Unknown* | 6 | $45.3593 | OTC Trade |
20:33:19 - 28-Aug-25 |
| Unknown* | 270 | $45.335 | OTC Trade |
20:31:12 - 28-Aug-25 |
| Unknown* | 250 | $45.30 | OTC Trade |
20:30:22 - 28-Aug-25 |
| Unknown* | 150 | $45.3015 | OTC Trade |
20:30:22 - 28-Aug-25 |
| Unknown* | 300 | $45.302 | OTC Trade |
20:30:22 - 28-Aug-25 |
| Unknown* | 300 | $45.302 | OTC Trade |
20:30:22 - 28-Aug-25 |
| Unknown* | 70 | $45.29 | OTC Trade |
20:30:12 - 28-Aug-25 |
| Unknown* | 150 | $45.2915 | OTC Trade |
20:30:12 - 28-Aug-25 |
| Unknown* | 200 | $45.292 | OTC Trade |
20:30:12 - 28-Aug-25 |
| Unknown* | 1,600 | $45.295 | OTC Trade |
20:30:02 - 28-Aug-25 |
| Unknown* | 12 | $45.2612 | Cross OTC Trade |
19:49:16 - 28-Aug-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
19:40:09 - 28-Aug-25 |