| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $37.785 | OTC Trade |
17:57:51 - 06-Jun-25 |
| Unknown* | 100 | $37.788 | OTC Trade |
17:57:31 - 06-Jun-25 |
| Unknown* | 470 | $37.785 | OTC Trade |
17:57:01 - 06-Jun-25 |
| Unknown* | 1,110 | $37.775 | OTC Trade |
17:56:11 - 06-Jun-25 |
| Unknown* | 580 | $37.775 | OTC Trade |
17:56:01 - 06-Jun-25 |
| Unknown* | 1,400 | $37.805 | OTC Trade |
17:55:21 - 06-Jun-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 70 | $37.88 | OTC Trade |
17:44:51 - 06-Jun-25 |
| Unknown* | 150 | $37.8785 | OTC Trade |
17:44:51 - 06-Jun-25 |
| Unknown* | 1 | $37.88 | OTC Trade |
17:37:04 - 06-Jun-25 |
| Unknown* | 16 | $37.905 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
16:42:46 - 06-Jun-25 |
| Unknown* | 1,200 | $37.818 | OTC Trade |
16:38:20 - 06-Jun-25 |
| Unknown* | 800 | $37.828 | OTC Trade |
16:38:10 - 06-Jun-25 |
| Unknown* | 200 | $37.825 | OTC Trade |
16:38:10 - 06-Jun-25 |
| Unknown* | 500 | $37.825 | OTC Trade |
16:38:10 - 06-Jun-25 |
| Unknown* | 1,200 | $37.835 | OTC Trade |
16:38:00 - 06-Jun-25 |
| Unknown* | 100 | $37.83 | OTC Trade |
16:36:50 - 06-Jun-25 |
| Unknown* | 100 | $37.828 | OTC Trade |
16:36:50 - 06-Jun-25 |
| Unknown* | 50 | $37.78 | OTC Trade |
16:21:30 - 06-Jun-25 |
| Unknown* | 150 | $37.7815 | OTC Trade |
16:21:30 - 06-Jun-25 |
| Unknown* | 200 | $37.892 | OTC Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 200 | $37.895 | OTC Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 300 | $37.905 | OTC Trade |
16:15:30 - 06-Jun-25 |
| Unknown* | 600 | $37.895 | OTC Trade |
16:15:20 - 06-Jun-25 |
| Unknown* | 117 | $37.945 | OTC Trade |
16:13:57 - 06-Jun-25 |
| Unknown* | 150 | $37.91 | OTC Trade |
16:11:10 - 06-Jun-25 |
| Unknown* | 150 | $37.9115 | OTC Trade |
16:11:10 - 06-Jun-25 |
| Unknown* | 300 | $37.912 | OTC Trade |
16:11:10 - 06-Jun-25 |
| Unknown* | 450 | $37.91 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 150 | $37.9115 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 800 | $37.91 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 100 | $37.912 | OTC Trade |
16:10:40 - 06-Jun-25 |
| Unknown* | 100 | $37.912 | OTC Trade |
16:10:40 - 06-Jun-25 |
| Unknown* | 200 | $37.9116 | OTC Trade |
16:10:40 - 06-Jun-25 |
| Unknown* | 100 | $37.912 | OTC Trade |
16:10:40 - 06-Jun-25 |
| Unknown* | 478 | $37.902 | OTC Trade |
16:10:20 - 06-Jun-25 |
| Unknown* | 450 | $37.90 | OTC Trade |
16:10:20 - 06-Jun-25 |
| Unknown* | 150 | $37.9015 | OTC Trade |
16:10:20 - 06-Jun-25 |
| Unknown* | 100 | $37.90 | OTC Trade |
16:10:20 - 06-Jun-25 |
| Unknown* | 600 | $37.902 | OTC Trade |
16:10:20 - 06-Jun-25 |
| Unknown* | 900 | $37.892 | OTC Trade |
16:09:11 - 06-Jun-25 |
| Unknown* | 100 | $37.892 | OTC Trade |
16:09:11 - 06-Jun-25 |
| Unknown* | 250 | $37.90 | OTC Trade |
16:09:01 - 06-Jun-25 |
| Unknown* | 150 | $37.9015 | OTC Trade |
16:09:01 - 06-Jun-25 |
| Unknown* | 350 | $37.89 | OTC Trade |
16:08:51 - 06-Jun-25 |
| Unknown* | 150 | $37.8915 | OTC Trade |
16:08:51 - 06-Jun-25 |
| Unknown* | 300 | $37.892 | OTC Trade |
16:08:51 - 06-Jun-25 |
| Unknown* | 400 | $37.892 | OTC Trade |
16:08:40 - 06-Jun-25 |
| Unknown* | 400 | $37.912 | OTC Trade |
16:08:30 - 06-Jun-25 |
| Unknown* | 200 | $37.912 | OTC Trade |
16:08:30 - 06-Jun-25 |
| Unknown* | 50 | $37.96 | OTC Trade |
16:07:51 - 06-Jun-25 |
| Unknown* | 150 | $37.9615 | OTC Trade |
16:07:51 - 06-Jun-25 |
| Unknown* | 0 | $38.13482 | SI Trade Currency Conversion |
16:04:28 - 06-Jun-25 |
| Unknown* | 13 | $37.96 | OTC Trade |
16:03:46 - 06-Jun-25 |
| Unknown* | 75 | $37.86272 | Currency Conversion Negotiated Trade |
15:22:53 - 06-Jun-25 |
| Unknown* | 1 | $37.64729 | Currency Conversion Negotiated Trade |
15:22:40 - 06-Jun-25 |
| Unknown* | 3 | $38.05158 | Currency Conversion Negotiated Trade |
15:22:40 - 06-Jun-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 5 | $37.809 | OTC Trade |
15:01:43 - 06-Jun-25 |
| Unknown* | 4 | $37.79 | OTC Trade |
14:57:39 - 06-Jun-25 |
| Unknown* | 39 | $37.82652 | Currency Conversion Negotiated Trade |
14:51:52 - 06-Jun-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 791 | $37.90299 | Currency Conversion Negotiated Trade |
14:47:31 - 06-Jun-25 |
| Unknown* | 13 | $37.77 | OTC Trade |
14:38:31 - 06-Jun-25 |
| Unknown* | 200 | $37.90678 | Currency Conversion Negotiated Trade |
14:35:08 - 06-Jun-25 |
| Unknown* | 23 | $37.68484 | Currency Conversion Negotiated Trade |
14:32:53 - 06-Jun-25 |
| Unknown* | 32 | $37.69433 | Currency Conversion Negotiated Trade |
14:32:01 - 06-Jun-25 |
| Unknown* | 43 | $37.65773 | Currency Conversion Negotiated Trade |
14:31:41 - 06-Jun-25 |
| Unknown* | 84 | $37.65773 | Currency Conversion Negotiated Trade |
14:31:38 - 06-Jun-25 |
| Unknown* | 5 | $37.5499 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $37.49 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $37.49 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $37.49 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 16 | $37.49 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $38.03201 | SI Trade Currency Conversion |
09:07:45 - 06-Jun-25 |
| Unknown* | 0 | $37.52941 | SI Trade Currency Conversion |
08:00:10 - 06-Jun-25 |
| Unknown* | 15 | $37.25 | Cross OTC Trade |
20:53:32 - 05-Jun-25 |
| Unknown* | 74 | $37.3207 | OTC Trade |
20:49:33 - 05-Jun-25 |
| Unknown* | 10 | $37.3524 | Cross OTC Trade |
20:09:35 - 05-Jun-25 |
| Unknown* | 7 | $37.33508 | Currency Conversion Negotiated Trade |
20:09:34 - 05-Jun-25 |
| Unknown* | 9 | $37.4888 | Cross OTC Trade |
17:09:32 - 05-Jun-25 |
| Unknown* | 9 | $37.4888 | Cross OTC Trade |
17:09:32 - 05-Jun-25 |
| Unknown* | 13 | $37.48 | OTC Trade |
16:57:26 - 05-Jun-25 |
| Unknown* | 25 | $37.43 | OTC Trade |
16:49:26 - 05-Jun-25 |
| Unknown* | 129 | $37.37207 | Currency Conversion Negotiated Trade |
16:38:20 - 05-Jun-25 |
| Unknown* | 9 | $37.382 | OTC Trade |
16:06:10 - 05-Jun-25 |
| Unknown* | 51 | $37.3805 | OTC Trade |
16:06:10 - 05-Jun-25 |
| Unknown* | 100 | $37.3815 | OTC Trade |
16:06:10 - 05-Jun-25 |
| Unknown* | 100 | $37.3807 | OTC Trade |
16:06:10 - 05-Jun-25 |
| Unknown* | 100 | $37.382 | OTC Trade |
16:06:10 - 05-Jun-25 |
| Unknown* | 420 | $37.412 | OTC Trade |
16:05:40 - 05-Jun-25 |
| Unknown* | 100 | $37.412 | OTC Trade |
16:05:40 - 05-Jun-25 |
| Unknown* | 10 | $37.452 | OTC Trade |
16:05:00 - 05-Jun-25 |
| Unknown* | 100 | $37.4515 | OTC Trade |
16:05:00 - 05-Jun-25 |
| Unknown* | 200 | $37.4518 | OTC Trade |
16:05:00 - 05-Jun-25 |
| Unknown* | 200 | $37.452 | OTC Trade |
16:05:00 - 05-Jun-25 |
| Unknown* | 100 | $37.452 | OTC Trade |
16:05:00 - 05-Jun-25 |
| Unknown* | 440 | $37.46 | OTC Trade |
16:04:50 - 05-Jun-25 |
| Unknown* | 150 | $37.4615 | OTC Trade |
16:04:50 - 05-Jun-25 |
| Unknown* | 450 | $37.50 | OTC Trade |
16:04:30 - 05-Jun-25 |
| Unknown* | 150 | $37.5015 | OTC Trade |
16:04:30 - 05-Jun-25 |
| Unknown* | 450 | $37.50 | OTC Trade |
16:04:20 - 05-Jun-25 |
| Unknown* | 150 | $37.5015 | OTC Trade |
16:04:20 - 05-Jun-25 |
| Unknown* | 19 | $37.5007 | OTC Trade |
16:04:08 - 05-Jun-25 |
| Unknown* | 50 | $37.49 | OTC Trade |
16:03:50 - 05-Jun-25 |
| Unknown* | 150 | $37.4915 | OTC Trade |
16:03:50 - 05-Jun-25 |
| Unknown* | 300 | $37.4916 | OTC Trade |
16:03:50 - 05-Jun-25 |
| Unknown* | 300 | $37.492 | OTC Trade |
16:03:50 - 05-Jun-25 |
| Unknown* | 50 | $37.45 | OTC Trade |
15:59:10 - 05-Jun-25 |
| Unknown* | 150 | $37.4515 | OTC Trade |
15:59:10 - 05-Jun-25 |
| Unknown* | 400 | $37.4514 | OTC Trade |
15:59:10 - 05-Jun-25 |
| Unknown* | 2 | $37.11819 | SI Trade Currency Conversion |
15:22:38 - 05-Jun-25 |
| Unknown* | 4 | $37.11819 | SI Trade Currency Conversion |
15:22:33 - 05-Jun-25 |
| Unknown* | 2 | $37.27608 | Currency Conversion Negotiated Trade |
15:14:54 - 05-Jun-25 |
| Unknown* | 190 | $37.15 | OTC Trade |
14:56:36 - 05-Jun-25 |
| Unknown* | 50 | $37.1429 | OTC Trade |
14:54:43 - 05-Jun-25 |
| Unknown* | 3 | $37.2388 | Cross OTC Trade |
14:53:34 - 05-Jun-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $37.3238 | SI Trade Currency Conversion |
14:47:32 - 05-Jun-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:33:17 - 05-Jun-25 |
| Unknown* | 10 | $37.18 | OTC Trade |
14:33:17 - 05-Jun-25 |
| Unknown* | 2 | $37.73 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $37.15246 | SI Trade Currency Conversion |
12:50:25 - 05-Jun-25 |
| Unknown* | 0 | $37.90636 | SI Trade Currency Conversion |
10:48:56 - 05-Jun-25 |
| Unknown* | 0 | $37.90636 | SI Trade Currency Conversion |
09:35:15 - 05-Jun-25 |
| Unknown* | 0 | $37.75216 | SI Trade Currency Conversion |
08:00:09 - 05-Jun-25 |
| Unknown* | 60 | $37.34 | Cross OTC Trade |
20:59:26 - 04-Jun-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
20:08:11 - 04-Jun-25 |
| Unknown* | 0 | $37.255 | OTC Trade |
20:08:11 - 04-Jun-25 |
| Unknown* | 52 | $37.205 | OTC Trade |
19:46:59 - 04-Jun-25 |
| Unknown* | 23 | $37.205 | OTC Trade |
19:46:59 - 04-Jun-25 |
| Unknown* | 12 | $37.245 | OTC Trade |
19:26:27 - 04-Jun-25 |
| Unknown* | 12 | $37.245 | OTC Trade |
19:26:24 - 04-Jun-25 |
| Unknown* | 62 | $37.4476 | Cross OTC Trade |
18:05:01 - 04-Jun-25 |
| Unknown* | 200 | $37.4007 | OTC Trade |
17:57:08 - 04-Jun-25 |
| Unknown* | 100 | $37.285 | OTC Trade |
17:38:59 - 04-Jun-25 |
| Unknown* | 130 | $37.24 | OTC Trade |
17:25:50 - 04-Jun-25 |
| Unknown* | 150 | $37.2385 | OTC Trade |
17:25:50 - 04-Jun-25 |
| Unknown* | 400 | $37.238 | OTC Trade |
17:25:50 - 04-Jun-25 |
| Unknown* | 600 | $37.245 | OTC Trade |
17:25:30 - 04-Jun-25 |
| Unknown* | 800 | $37.215 | OTC Trade |
17:23:50 - 04-Jun-25 |
| Unknown* | 1,200 | $37.145 | OTC Trade |
17:21:00 - 04-Jun-25 |
| Unknown* | 580 | $37.157 | OTC Trade |
17:12:00 - 04-Jun-25 |
| Unknown* | 800 | $37.165 | OTC Trade |
17:11:50 - 04-Jun-25 |
| Unknown* | 850 | $37.165 | OTC Trade |
17:11:50 - 04-Jun-25 |
| Unknown* | 200 | $37.185 | OTC Trade |
17:11:20 - 04-Jun-25 |
| Unknown* | 600 | $37.185 | OTC Trade |
17:11:10 - 04-Jun-25 |
| Unknown* | 100 | $37.21 | OTC Trade |
17:11:00 - 04-Jun-25 |
| Unknown* | 500 | $37.30 | OTC Trade |
17:08:30 - 04-Jun-25 |
| Unknown* | 300 | $37.298 | OTC Trade |
17:08:30 - 04-Jun-25 |
| Unknown* | 200 | $37.295 | OTC Trade |
17:08:30 - 04-Jun-25 |
| Unknown* | 400 | $37.308 | OTC Trade |
17:08:20 - 04-Jun-25 |
| Unknown* | 400 | $37.335 | OTC Trade |
17:07:30 - 04-Jun-25 |
| Unknown* | 13 | $37.55 | OTC Trade |
16:44:54 - 04-Jun-25 |
| Unknown* | 300 | $37.53 | OTC Trade |
16:17:50 - 04-Jun-25 |
| Unknown* | 200 | $37.53 | OTC Trade |
16:17:50 - 04-Jun-25 |
| Unknown* | 1 | $37.553 | OTC Trade |
16:17:30 - 04-Jun-25 |
| Unknown* | 689 | $37.555 | OTC Trade |
16:17:30 - 04-Jun-25 |
| Unknown* | 13 | $37.73 | OTC Trade |
15:57:22 - 04-Jun-25 |
| Unknown* | 10 | $37.725 | OTC Trade |
15:57:17 - 04-Jun-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
15:48:24 - 04-Jun-25 |
| Unknown* | 450 | $37.92 | OTC Trade |
15:25:59 - 04-Jun-25 |
| Unknown* | 150 | $37.9185 | OTC Trade |
15:25:59 - 04-Jun-25 |
| Unknown* | 590 | $37.875 | OTC Trade |
15:23:29 - 04-Jun-25 |
| Unknown* | 270 | $37.838 | OTC Trade |
15:23:19 - 04-Jun-25 |
| Unknown* | 30 | $37.76598 | Currency Conversion Negotiated Trade |
15:22:43 - 04-Jun-25 |
| Unknown* | 10 | $38.09855 | Currency Conversion Negotiated Trade |
15:18:55 - 04-Jun-25 |
| Unknown* | 13 | $38.0309 | OTC Trade |
15:10:01 - 04-Jun-25 |
| Unknown* | 13 | $38.0309 | OTC Trade |
15:10:01 - 04-Jun-25 |
| Unknown* | 35 | $37.74839 | Currency Conversion Negotiated Trade |
15:02:51 - 04-Jun-25 |
| Unknown* | 0 | $37.78 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 17 | $37.54 | OTC Trade |
14:35:10 - 04-Jun-25 |
| Unknown* | 0 | $37.44 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 1 | $37.51 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $37.55 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 13 | $37.5588 | Cross OTC Trade |
19:42:27 - 03-Jun-25 |
| Unknown* | 10 | $37.535 | OTC Trade |
19:39:24 - 03-Jun-25 |
| Unknown* | 345 | $37.45 | OTC Trade |
18:56:43 - 03-Jun-25 |
| Unknown* | 150 | $37.4515 | OTC Trade |
18:56:43 - 03-Jun-25 |
| Unknown* | 200 | $37.452 | OTC Trade |
18:56:43 - 03-Jun-25 |
| Unknown* | 100 | $37.452 | OTC Trade |
18:56:43 - 03-Jun-25 |
| Unknown* | 5 | $37.452 | OTC Trade |
18:56:43 - 03-Jun-25 |
| Unknown* | 117 | $37.5493 | OTC Trade |
18:46:50 - 03-Jun-25 |
| Unknown* | 0 | $37.58 | OTC Trade |
18:29:45 - 03-Jun-25 |
| Unknown* | 43 | $37.62 | OTC Trade |
18:01:57 - 03-Jun-25 |
| Unknown* | 37 | $37.595 | OTC Trade |
18:01:03 - 03-Jun-25 |
| Unknown* | 5 | $37.71634 | Currency Conversion Negotiated Trade |
17:28:23 - 03-Jun-25 |
| Unknown* | 100 | $37.705 | OTC Trade |
17:28:12 - 03-Jun-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
17:23:16 - 03-Jun-25 |
| Unknown* | 30 | $37.81 | OTC Trade |
16:47:54 - 03-Jun-25 |
| Unknown* | 30 | $37.81 | OTC Trade |
16:47:54 - 03-Jun-25 |
| Unknown* | 780,432 | $37.32 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 100 | $37.52189 | Currency Conversion Negotiated Trade |
15:53:23 - 03-Jun-25 |
| Unknown* | 271 | $37.5074 | Currency Conversion Negotiated Trade |
15:53:13 - 03-Jun-25 |