| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.90513 | SI Trade Currency Conversion |
08:00:22 - 24-Jul-25 |
| Unknown* | 10 | $44.56 | OTC Trade |
22:08:17 - 23-Jul-25 |
| Unknown* | 200 | $44.7707 | OTC Trade |
20:57:34 - 23-Jul-25 |
| Unknown* | 91 | $44.6873 | SI Trade Currency Conversion |
20:41:58 - 23-Jul-25 |
| Unknown* | 248 | $44.6782 | Currency Conversion Negotiated Trade |
20:41:52 - 23-Jul-25 |
| Unknown* | 7 | $44.6988 | Cross OTC Trade |
20:29:38 - 23-Jul-25 |
| Unknown* | 15 | $44.665 | OTC Trade |
20:26:33 - 23-Jul-25 |
| Unknown* | 15 | $44.665 | OTC Trade |
20:26:30 - 23-Jul-25 |
| Unknown* | 15 | $44.665 | OTC Trade |
20:26:27 - 23-Jul-25 |
| Unknown* | 7 | $44.535 | OTC Trade |
19:48:03 - 23-Jul-25 |
| Unknown* | 8 | $44.545 | OTC Trade |
19:48:03 - 23-Jul-25 |
| Unknown* | 300 | $44.48 | OTC Trade |
19:42:47 - 23-Jul-25 |
| Unknown* | 1,200 | $44.482 | OTC Trade |
19:42:47 - 23-Jul-25 |
| Unknown* | 1,400 | $44.485 | OTC Trade |
19:42:47 - 23-Jul-25 |
| Unknown* | 100 | $44.48 | OTC Trade |
19:42:47 - 23-Jul-25 |
| Unknown* | 400 | $44.485 | OTC Trade |
19:42:47 - 23-Jul-25 |
| Unknown* | 10 | $44.49 | OTC Trade |
19:40:31 - 23-Jul-25 |
| Unknown* | 3,400 | $44.345 | OTC Trade |
19:34:54 - 23-Jul-25 |
| Unknown* | 5 | $44.2993 | OTC Trade |
19:33:15 - 23-Jul-25 |
| Unknown* | 35 | $44.295 | OTC Trade |
19:32:03 - 23-Jul-25 |
| Unknown* | 30 | $44.3012 | Cross OTC Trade |
19:30:02 - 23-Jul-25 |
| Unknown* | 1,500 | $44.285 | OTC Trade |
19:21:20 - 23-Jul-25 |
| Unknown* | 1,800 | $44.281 | OTC Trade |
19:21:20 - 23-Jul-25 |
| Unknown* | 119 | $44.28 | OTC Trade |
19:21:20 - 23-Jul-25 |
| Unknown* | 300 | $44.282 | OTC Trade |
19:21:20 - 23-Jul-25 |
| Unknown* | 3 | $44.2288 | OTC Trade |
19:16:44 - 23-Jul-25 |
| Unknown* | 7 | $44.0982 | SI Trade Currency Conversion |
19:09:11 - 23-Jul-25 |
| Unknown* | 55 | $44.065 | OTC Trade |
18:59:20 - 23-Jul-25 |
| Unknown* | 1 | $44.0689 | OTC Trade |
18:56:34 - 23-Jul-25 |
| Unknown* | 12 | $44.1107 | OTC Trade |
18:47:31 - 23-Jul-25 |
| Unknown* | 76 | $44.0616 | OTC Trade |
18:42:56 - 23-Jul-25 |
| Unknown* | 76 | $44.0616 | OTC Trade |
18:42:56 - 23-Jul-25 |
| Unknown* | 100 | $44.00 | OTC Trade |
18:39:52 - 23-Jul-25 |
| Unknown* | 200 | $44.005 | OTC Trade |
18:39:35 - 23-Jul-25 |
| Unknown* | 500 | $44.005 | OTC Trade |
18:39:35 - 23-Jul-25 |
| Unknown* | 100 | $44.005 | OTC Trade |
18:39:35 - 23-Jul-25 |
| Unknown* | 100 | $44.00 | OTC Trade |
18:39:16 - 23-Jul-25 |
| Unknown* | 419 | $43.875 | OTC Trade |
18:38:06 - 23-Jul-25 |
| Unknown* | 1,400 | $43.875 | OTC Trade |
18:38:06 - 23-Jul-25 |
| Unknown* | 3,400 | $43.875 | OTC Trade |
18:38:06 - 23-Jul-25 |
| Unknown* | 70 | $44.095 | OTC Trade |
18:22:24 - 23-Jul-25 |
| Unknown* | 57 | $44.0812 | Cross OTC Trade |
18:15:55 - 23-Jul-25 |
| Unknown* | 63 | $44.1693 | Currency Conversion Negotiated Trade |
18:14:12 - 23-Jul-25 |
| Unknown* | 18 | $43.9812 | Cross OTC Trade |
18:09:21 - 23-Jul-25 |
| Unknown* | 50 | $44.0207 | OTC Trade |
18:08:41 - 23-Jul-25 |
| Unknown* | 35 | $44.025 | OTC Trade |
18:08:16 - 23-Jul-25 |
| Unknown* | 83 | $43.9007 | OTC Trade |
17:59:17 - 23-Jul-25 |
| Unknown* | 2 | $44.0289 | OTC Trade |
17:51:51 - 23-Jul-25 |
| Unknown* | 50 | $44.03179 | Currency Conversion Negotiated Trade |
17:47:55 - 23-Jul-25 |
| Unknown* | 25 | $43.825 | OTC Trade |
17:45:15 - 23-Jul-25 |
| Unknown* | 100 | $43.835 | OTC Trade |
17:45:13 - 23-Jul-25 |
| Unknown* | 92 | $44.13989 | SI Trade Currency Conversion |
17:37:11 - 23-Jul-25 |
| Unknown* | 400 | $43.9726 | OTC Trade |
17:35:41 - 23-Jul-25 |
| Unknown* | 100 | $43.972 | OTC Trade |
17:35:41 - 23-Jul-25 |
| Unknown* | 92 | $43.972 | OTC Trade |
17:35:34 - 23-Jul-25 |
| Unknown* | 40 | $44.01 | OTC Trade |
17:32:41 - 23-Jul-25 |
| Unknown* | 12 | $43.995 | OTC Trade |
17:32:05 - 23-Jul-25 |
| Unknown* | 500 | $43.905 | OTC Trade |
17:30:42 - 23-Jul-25 |
| Unknown* | 500 | $43.885 | OTC Trade |
17:26:37 - 23-Jul-25 |
| Unknown* | 130 | $43.882 | OTC Trade |
17:20:39 - 23-Jul-25 |
| Unknown* | 17 | $43.8707 | OTC Trade |
17:19:06 - 23-Jul-25 |
| Unknown* | 221 | $43.905 | OTC Trade |
17:16:43 - 23-Jul-25 |
| Unknown* | 67 | $43.8807 | OTC Trade |
17:16:35 - 23-Jul-25 |
| Unknown* | 1 | $43.8688 | Cross OTC Trade |
17:15:13 - 23-Jul-25 |
| Unknown* | 10 | $43.7593 | OTC Trade |
17:10:39 - 23-Jul-25 |
| Unknown* | 83 | $43.755 | OTC Trade |
17:10:38 - 23-Jul-25 |
| Unknown* | 13 | $43.6742 | SI Trade Currency Conversion |
17:10:08 - 23-Jul-25 |
| Unknown* | 5 | $43.761 | OTC Trade |
17:09:37 - 23-Jul-25 |
| Unknown* | 33 | $43.7912 | OTC Trade |
17:09:16 - 23-Jul-25 |
| Unknown* | 20 | $43.7912 | OTC Trade |
17:09:13 - 23-Jul-25 |
| Unknown* | 60 | $43.82 | OTC Trade |
17:08:16 - 23-Jul-25 |
| Unknown* | 35 | $43.775 | OTC Trade |
17:02:03 - 23-Jul-25 |
| Unknown* | 38 | $43.785 | OTC Trade |
17:02:02 - 23-Jul-25 |
| Unknown* | 33 | $43.7787 | OTC Trade |
17:00:20 - 23-Jul-25 |
| Unknown* | 200 | $43.815 | OTC Trade |
17:00:04 - 23-Jul-25 |
| Unknown* | 14 | $43.7911 | OTC Trade |
16:59:28 - 23-Jul-25 |
| Unknown* | 4 | $43.8189 | OTC Trade |
16:58:56 - 23-Jul-25 |
| Unknown* | 16 | $43.8189 | OTC Trade |
16:58:56 - 23-Jul-25 |
| Unknown* | 870 | $43.738 | OTC Trade |
16:57:24 - 23-Jul-25 |
| Unknown* | 200 | $43.738 | OTC Trade |
16:57:24 - 23-Jul-25 |
| Unknown* | 586 | $43.735 | OTC Trade |
16:57:21 - 23-Jul-25 |
| Unknown* | 78 | $43.738 | OTC Trade |
16:57:21 - 23-Jul-25 |
| Unknown* | 1,200 | $43.7282 | OTC Trade |
16:57:21 - 23-Jul-25 |
| Unknown* | 100 | $43.73 | OTC Trade |
16:57:21 - 23-Jul-25 |
| Unknown* | 1,200 | $43.728 | OTC Trade |
16:57:21 - 23-Jul-25 |
| Unknown* | 500 | $43.7299 | OTC Trade |
16:57:21 - 23-Jul-25 |
| Unknown* | 600 | $43.73 | OTC Trade |
16:57:21 - 23-Jul-25 |
| Unknown* | 700 | $43.73 | OTC Trade |
16:57:21 - 23-Jul-25 |
| Unknown* | 640 | $43.765 | OTC Trade |
16:56:54 - 23-Jul-25 |
| Unknown* | 800 | $43.785 | OTC Trade |
16:56:34 - 23-Jul-25 |
| Unknown* | 800 | $43.785 | OTC Trade |
16:56:24 - 23-Jul-25 |
| Unknown* | 300 | $43.785 | OTC Trade |
16:56:17 - 23-Jul-25 |
| Unknown* | 1,720 | $43.778 | OTC Trade |
16:56:14 - 23-Jul-25 |
| Unknown* | 400 | $43.6893 | OTC Trade |
16:55:46 - 23-Jul-25 |
| Unknown* | 360 | $43.685 | OTC Trade |
16:55:34 - 23-Jul-25 |
| Unknown* | 400 | $43.675 | OTC Trade |
16:54:26 - 23-Jul-25 |
| Unknown* | 160 | $43.675 | OTC Trade |
16:54:21 - 23-Jul-25 |
| Unknown* | 100 | $43.798 | OTC Trade |
16:53:04 - 23-Jul-25 |
| Unknown* | 100 | $43.798 | OTC Trade |
16:53:04 - 23-Jul-25 |
| Unknown* | 800 | $43.798 | OTC Trade |
16:52:44 - 23-Jul-25 |
| Unknown* | 400 | $43.795 | OTC Trade |
16:52:41 - 23-Jul-25 |
| Unknown* | 35 | $43.695 | OTC Trade |
16:50:04 - 23-Jul-25 |
| Unknown* | 82 | $44.68 | SI Trade |
16:46:57 - 23-Jul-25 |
| Unknown* | -82 | $0.00 | SI Trade Correction |
16:46:57 - 23-Jul-25 |
| Unknown* | 82 | $0.00 | SI Trade |
16:46:57 - 23-Jul-25 |
| Unknown* | 1 | $43.6188 | Cross OTC Trade |
16:46:47 - 23-Jul-25 |
| Unknown* | 240 | $43.538 | OTC Trade |
16:46:04 - 23-Jul-25 |
| Unknown* | 1,134 | $43.46329 | Currency Conversion Negotiated Trade |
16:44:06 - 23-Jul-25 |
| Unknown* | 2 | $43.4811 | OTC Trade |
16:43:09 - 23-Jul-25 |
| Unknown* | 100 | $43.45 | OTC Trade |
16:38:14 - 23-Jul-25 |
| Unknown* | 200 | $43.452 | OTC Trade |
16:38:14 - 23-Jul-25 |
| Unknown* | 200 | $43.45 | OTC Trade |
16:38:14 - 23-Jul-25 |
| Unknown* | 1,300 | $43.455 | OTC Trade |
16:38:14 - 23-Jul-25 |
| Unknown* | 100 | $43.452 | OTC Trade |
16:38:14 - 23-Jul-25 |
| Unknown* | 100 | $43.44 | OTC Trade |
16:38:04 - 23-Jul-25 |
| Unknown* | 1,400 | $43.44 | OTC Trade |
16:38:04 - 23-Jul-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
16:37:51 - 23-Jul-25 |
| Unknown* | 600 | $43.405 | OTC Trade |
16:37:34 - 23-Jul-25 |
| Unknown* | 10 | $43.305 | OTC Trade |
16:33:26 - 23-Jul-25 |
| Unknown* | 310 | $43.535 | OTC Trade |
16:28:34 - 23-Jul-25 |
| Unknown* | 170 | $43.545 | OTC Trade |
16:28:32 - 23-Jul-25 |
| Unknown* | 1,030 | $43.545 | OTC Trade |
16:28:32 - 23-Jul-25 |
| Unknown* | 300 | $43.545 | OTC Trade |
16:28:32 - 23-Jul-25 |
| Unknown* | 5 | $43.65025 | SI Trade Currency Conversion |
16:27:39 - 23-Jul-25 |
| Unknown* | 46 | $43.45511 | Currency Conversion Negotiated Trade |
16:27:37 - 23-Jul-25 |
| Unknown* | 100 | $43.5493 | OTC Trade |
16:27:03 - 23-Jul-25 |
| Unknown* | 100 | $43.538 | OTC Trade |
16:26:54 - 23-Jul-25 |
| Unknown* | 500 | $43.5293 | OTC Trade |
16:26:49 - 23-Jul-25 |
| Unknown* | 4 | $43.525 | OTC Trade |
16:26:44 - 23-Jul-25 |
| Unknown* | 396 | $43.525 | OTC Trade |
16:26:44 - 23-Jul-25 |
| Unknown* | 200 | $43.525 | OTC Trade |
16:26:44 - 23-Jul-25 |
| Unknown* | 1,200 | $43.415 | OTC Trade |
16:25:22 - 23-Jul-25 |
| Unknown* | 300 | $43.415 | OTC Trade |
16:25:22 - 23-Jul-25 |
| Unknown* | 15 | $43.3688 | Cross OTC Trade |
16:23:45 - 23-Jul-25 |
| Unknown* | 400 | $43.345 | OTC Trade |
16:23:19 - 23-Jul-25 |
| Unknown* | 200 | $43.345 | OTC Trade |
16:23:19 - 23-Jul-25 |
| Unknown* | 245 | $43.3124 | Cross OTC Trade |
16:23:18 - 23-Jul-25 |
| Unknown* | 420 | $43.32 | OTC Trade |
16:23:15 - 23-Jul-25 |
| Unknown* | 180 | $43.32 | OTC Trade |
16:23:15 - 23-Jul-25 |
| Unknown* | 100 | $43.291 | OTC Trade |
16:22:49 - 23-Jul-25 |
| Unknown* | 89 | $43.545 | OTC Trade |
16:20:24 - 23-Jul-25 |
| Unknown* | 311 | $43.545 | OTC Trade |
16:20:24 - 23-Jul-25 |
| Unknown* | 200 | $43.545 | OTC Trade |
16:20:24 - 23-Jul-25 |
| Unknown* | 100 | $43.53 | OTC Trade |
16:19:24 - 23-Jul-25 |
| Unknown* | 25 | $43.53 | OTC Trade |
16:19:24 - 23-Jul-25 |
| Unknown* | 175 | $43.53 | OTC Trade |
16:19:24 - 23-Jul-25 |
| Unknown* | 100 | $43.56 | OTC Trade |
16:19:14 - 23-Jul-25 |
| Unknown* | 1,280 | $43.56 | OTC Trade |
16:19:14 - 23-Jul-25 |
| Unknown* | 6 | $43.1126 | OTC Trade |
16:10:58 - 23-Jul-25 |
| Unknown* | 80 | $43.1306 | OTC Trade |
16:10:38 - 23-Jul-25 |
| Unknown* | 82 | $43.13 | OTC Trade |
16:10:38 - 23-Jul-25 |
| Unknown* | 7 | $43.07382 | Currency Conversion Negotiated Trade |
16:10:31 - 23-Jul-25 |
| Unknown* | 0 | $43.25098 | SI Trade Currency Conversion |
16:07:27 - 23-Jul-25 |
| Unknown* | 150 | $43.215 | OTC Trade |
16:05:06 - 23-Jul-25 |
| Unknown* | 600 | $43.3593 | OTC Trade |
16:04:32 - 23-Jul-25 |
| Unknown* | 35 | $43.2193 | OTC Trade |
16:02:05 - 23-Jul-25 |
| Unknown* | 38 | $43.215 | OTC Trade |
16:02:05 - 23-Jul-25 |
| Unknown* | 458 | $43.1785 | OTC Trade |
15:57:52 - 23-Jul-25 |
| Unknown* | 310 | $43.155 | OTC Trade |
15:54:24 - 23-Jul-25 |
| Unknown* | 100 | $43.12 | OTC Trade |
15:54:14 - 23-Jul-25 |
| Unknown* | 1,100 | $43.115 | OTC Trade |
15:54:14 - 23-Jul-25 |
| Unknown* | 240 | $43.085 | OTC Trade |
15:53:54 - 23-Jul-25 |
| Unknown* | 250 | $43.085 | OTC Trade |
15:53:44 - 23-Jul-25 |
| Unknown* | 162 | $43.155 | OTC Trade |
15:50:38 - 23-Jul-25 |
| Unknown* | 11 | $43.235 | OTC Trade |
15:49:00 - 23-Jul-25 |
| Unknown* | 38 | $43.2393 | OTC Trade |
15:48:58 - 23-Jul-25 |
| Unknown* | 3 | $43.2288 | Cross OTC Trade |
15:48:26 - 23-Jul-25 |
| Unknown* | 150 | $42.9893 | OTC Trade |
15:45:23 - 23-Jul-25 |
| Unknown* | 600 | $42.5814 | OTC Trade |
15:36:48 - 23-Jul-25 |
| Unknown* | 2 | $42.74 | OTC Trade |
15:32:37 - 23-Jul-25 |
| Unknown* | 36 | $42.695 | OTC Trade |
15:32:04 - 23-Jul-25 |
| Unknown* | 39 | $42.6893 | OTC Trade |
15:32:04 - 23-Jul-25 |
| Unknown* | 0 | $42.66 | OTC Trade |
15:26:01 - 23-Jul-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
15:25:37 - 23-Jul-25 |
| Unknown* | 2 | $42.1912 | Cross OTC Trade |
15:24:25 - 23-Jul-25 |
| Unknown* | 175 | $42.1807 | OTC Trade |
15:22:23 - 23-Jul-25 |
| Unknown* | 36 | $42.185 | OTC Trade |
15:22:23 - 23-Jul-25 |
| Unknown* | 39 | $42.185 | OTC Trade |
15:22:22 - 23-Jul-25 |
| Unknown* | 4 | $42.46359 | Currency Conversion Negotiated Trade |
15:19:39 - 23-Jul-25 |
| Unknown* | 50 | $42.20 | OTC Trade |
15:15:16 - 23-Jul-25 |
| Unknown* | 10 | $42.1824 | OTC Trade |
15:14:53 - 23-Jul-25 |
| Unknown* | 2 | $42.2112 | Cross OTC Trade |
15:08:00 - 23-Jul-25 |
| Unknown* | 2 | $42.20 | OTC Trade |
15:07:54 - 23-Jul-25 |
| Unknown* | 2 | $42.20 | OTC Trade |
15:07:50 - 23-Jul-25 |
| Unknown* | 8 | $42.025 | OTC Trade |
15:06:34 - 23-Jul-25 |
| Unknown* | 250 | $41.815 | OTC Trade |
15:05:17 - 23-Jul-25 |
| Unknown* | 58 | $41.765 | OTC Trade |
15:05:11 - 23-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
15:04:00 - 23-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
15:04:00 - 23-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
15:04:00 - 23-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
15:04:00 - 23-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
15:04:00 - 23-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
15:04:00 - 23-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
15:04:00 - 23-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
15:04:00 - 23-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
15:04:00 - 23-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
15:04:00 - 23-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
15:04:00 - 23-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
15:04:00 - 23-Jul-25 |
| Unknown* | 2 | $41.84 | OTC Trade |
15:04:00 - 23-Jul-25 |