Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Cl (0RR8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.22 SI Trade
 19:13:21 - 02-Apr-26
Unknown* 0 $60.20 SI Trade
 19:06:23 - 02-Apr-26
Unknown* 0 $60.15 SI Trade
 19:02:34 - 02-Apr-26
Unknown* 33 $60.14 OTC Trade
 19:01:44 - 02-Apr-26
Unknown* 0 $60.01 SI Trade
 18:57:57 - 02-Apr-26
Unknown* 7 $60.06 SI Trade
 18:57:12 - 02-Apr-26
Unknown* 7 $60.0577 OTC Trade
 18:57:08 - 02-Apr-26
Unknown* 8 $60.0582 OTC Trade
 18:57:08 - 02-Apr-26
Unknown* 14 $60.06 SI Trade
 18:57:08 - 02-Apr-26
Unknown* 90 $60.0577 OTC Trade
 18:57:07 - 02-Apr-26
Unknown* 105 $60.0583 OTC Trade
 18:57:07 - 02-Apr-26
Unknown* 76 $60.055 OTC Trade
 18:52:09 - 02-Apr-26
Unknown* 0 $60.08 SI Trade
 18:51:41 - 02-Apr-26
Unknown* 15 $60.0609 OTC Trade
 18:51:25 - 02-Apr-26
Unknown* 0 $60.01 SI Trade
 18:43:07 - 02-Apr-26
Unknown* 199 $60.0193 OTC Trade
 18:30:30 - 02-Apr-26
Unknown* 0 $60.03 SI Trade
 18:26:54 - 02-Apr-26
Unknown* 2 $60.0673 OTC Trade
 18:18:20 - 02-Apr-26
Unknown* 47 $60.119 OTC Trade
 18:17:08 - 02-Apr-26
Unknown* 13 $59.99 SI Trade
 18:12:30 - 02-Apr-26
Unknown* 0 $60.01 SI Trade
 18:08:39 - 02-Apr-26
Unknown* 0 $60.01 SI Trade
 18:04:32 - 02-Apr-26
Unknown* 0 $60.10 SI Trade
 17:54:43 - 02-Apr-26
Unknown* 0 $60.13 SI Trade
 17:42:35 - 02-Apr-26
Unknown* 0 $59.91 SI Trade
 17:24:15 - 02-Apr-26
Unknown* 0 $60.00 SI Trade
 17:22:01 - 02-Apr-26
Unknown* 83 $60.12 OTC Trade
 17:16:22 - 02-Apr-26
Unknown* 1 $60.12 OTC Trade
 17:16:21 - 02-Apr-26
Unknown* 6 $60.12 SI Trade
 17:14:45 - 02-Apr-26
Unknown* 0 $60.14 SI Trade
 17:13:36 - 02-Apr-26
Unknown* 1 $60.33 SI Trade
 16:46:06 - 02-Apr-26
Unknown* 1 $60.42 SI Trade
 16:42:07 - 02-Apr-26
Unknown* 0 $60.50 SI Trade
 16:40:56 - 02-Apr-26
Unknown* 1 $60.52 OTC Trade
 16:39:57 - 02-Apr-26
Unknown* 0 $60.47 SI Trade
 16:38:06 - 02-Apr-26
Unknown* 58 $60.448 OTC Trade
 16:34:28 - 02-Apr-26
Unknown* 0 $60.47 SI Trade
 16:34:14 - 02-Apr-26
Unknown* 3 $60.58 SI Trade
 16:28:26 - 02-Apr-26
Unknown* 0 $60.61 SI Trade
 16:28:12 - 02-Apr-26
Unknown* 23 $60.4812 OTC Trade
 16:25:51 - 02-Apr-26
Unknown* 18 $60.47 SI Trade
 16:25:49 - 02-Apr-26
Unknown* 440 $60.51 OTC Trade
 16:25:21 - 02-Apr-26
Unknown* 0 $60.53 SI Trade
 16:20:09 - 02-Apr-26
Unknown* 0 $60.60 SI Trade
 16:19:34 - 02-Apr-26
Unknown* 0 $60.56 SI Trade
 16:19:19 - 02-Apr-26
Unknown* 0 $60.57 SI Trade
 16:18:18 - 02-Apr-26
Unknown* 40 $60.5765 OTC Trade
 16:17:31 - 02-Apr-26
Unknown* 0 $60.55 SI Trade
 16:13:19 - 02-Apr-26
Unknown* 0 $60.44 SI Trade
 16:10:54 - 02-Apr-26
Unknown* 83 $60.4692 OTC Trade
 16:03:00 - 02-Apr-26
Unknown* 1 $60.44 SI Trade
 16:02:00 - 02-Apr-26
Unknown* 0 $60.45 SI Trade
 16:01:56 - 02-Apr-26
Unknown* 0 $60.44 SI Trade
 16:01:46 - 02-Apr-26
Unknown* 0 $60.50 SI Trade
 15:59:33 - 02-Apr-26
Unknown* 0 $60.46 SI Trade
 15:59:31 - 02-Apr-26
Unknown* 0 $60.32 SI Trade
 15:58:36 - 02-Apr-26
Unknown* 0 $60.35 SI Trade
 15:57:55 - 02-Apr-26
Unknown* 0 $60.36 SI Trade
 15:57:52 - 02-Apr-26
Unknown* 0 $60.61 SI Trade
 15:56:09 - 02-Apr-26
Unknown* 0 $60.16 SI Trade
 15:50:45 - 02-Apr-26
Unknown* 0 $60.26 SI Trade
 15:50:00 - 02-Apr-26
Unknown* 1 $60.517 OTC Trade
 15:48:09 - 02-Apr-26
Unknown* 45 $60.4854 OTC Trade
 15:47:37 - 02-Apr-26
Unknown* 0 $60.50 SI Trade
 15:47:11 - 02-Apr-26
Unknown* 0 $60.55 SI Trade
 15:47:11 - 02-Apr-26
Unknown* 0 $60.58 SI Trade
 15:45:33 - 02-Apr-26
Unknown* 0 $60.64 SI Trade
 15:45:27 - 02-Apr-26
Unknown* 1 $60.65 SI Trade
 15:44:06 - 02-Apr-26
Unknown* 0 $60.45 SI Trade
 15:39:59 - 02-Apr-26
Unknown* 0 $60.32 SI Trade
 15:38:26 - 02-Apr-26
Unknown* 0 $60.26 SI Trade
 15:37:57 - 02-Apr-26
Unknown* 0 $60.05 OTC Trade
 15:36:55 - 02-Apr-26
Unknown* 82 $60.052 OTC Trade
 15:36:55 - 02-Apr-26
Unknown* 0 $60.35 SI Trade
 15:36:02 - 02-Apr-26
Unknown* 0 $60.38 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 1 $60.32 SI Trade
 15:35:39 - 02-Apr-26
Unknown* 0 $60.42 SI Trade
 15:35:30 - 02-Apr-26
Unknown* 0 $60.46 SI Trade
 15:35:16 - 02-Apr-26
Unknown* 0 $60.56 SI Trade
 15:34:55 - 02-Apr-26
Unknown* 0 $60.50 SI Trade
 15:34:37 - 02-Apr-26
Unknown* 0 $60.61 SI Trade
 15:34:16 - 02-Apr-26
Unknown* 0 $60.61 SI Trade
 15:34:15 - 02-Apr-26
Unknown* 6 $60.61 SI Trade
 15:34:15 - 02-Apr-26
Unknown* 0 $60.57 SI Trade
 15:34:12 - 02-Apr-26
Unknown* 0 $60.66 SI Trade
 15:33:59 - 02-Apr-26
Unknown* 0 $60.56 SI Trade
 15:32:58 - 02-Apr-26
Unknown* 0 $60.62 SI Trade
 15:32:53 - 02-Apr-26
Unknown* 0 $60.62 SI Trade
 15:32:51 - 02-Apr-26
Unknown* 0 $60.63 SI Trade
 15:32:26 - 02-Apr-26
Unknown* 0 $60.63 SI Trade
 15:32:26 - 02-Apr-26
Unknown* 0 $60.63 SI Trade
 15:32:03 - 02-Apr-26
Unknown* 0 $60.54 SI Trade
 15:31:42 - 02-Apr-26
Unknown* 0 $60.49 SI Trade
 15:31:35 - 02-Apr-26
Unknown* 20 $60.468 OTC Trade
 15:31:31 - 02-Apr-26
Unknown* 0 $60.46 SI Trade
 15:31:29 - 02-Apr-26
Unknown* 0 $60.46 SI Trade
 15:31:24 - 02-Apr-26
Unknown* 0 $60.46 SI Trade
 15:31:19 - 02-Apr-26
Unknown* 0 $60.46 SI Trade
 15:31:16 - 02-Apr-26
Unknown* 0 $60.46 SI Trade
 15:31:15 - 02-Apr-26
Unknown* 0 $60.47 SI Trade
 15:31:12 - 02-Apr-26
Unknown* 0 $60.38 SI Trade
 15:30:48 - 02-Apr-26
Unknown* 0 $60.40 SI Trade
 15:30:45 - 02-Apr-26
Unknown* 0 $60.41 SI Trade
 15:30:15 - 02-Apr-26
Unknown* 171 $60.405 OTC Trade
 15:30:08 - 02-Apr-26
Unknown* 0 $60.41 SI Trade
 15:30:05 - 02-Apr-26
Unknown* 0 $60.39 SI Trade
 15:29:59 - 02-Apr-26
Unknown* 0 $60.40 SI Trade
 15:29:52 - 02-Apr-26
Unknown* 20 $60.3753 OTC Trade
 15:29:47 - 02-Apr-26
Unknown* 0 $60.40 SI Trade
 15:29:47 - 02-Apr-26
Unknown* 0 $60.43 SI Trade
 15:29:28 - 02-Apr-26
Unknown* 0 $60.43 SI Trade
 15:29:28 - 02-Apr-26
Unknown* 0 $60.42 SI Trade
 15:29:23 - 02-Apr-26
Unknown* 0 $60.48 SI Trade
 15:28:57 - 02-Apr-26
Unknown* 30 $60.4435 OTC Trade
 15:28:51 - 02-Apr-26
Unknown* 0 $60.46 SI Trade
 15:28:42 - 02-Apr-26
Unknown* 41 $60.3871 OTC Trade
 15:28:22 - 02-Apr-26
Unknown* 0 $60.41 SI Trade
 15:28:16 - 02-Apr-26
Unknown* 50 $60.4124 OTC Trade
 15:28:13 - 02-Apr-26
Unknown* 134 $60.4118 OTC Trade
 15:28:13 - 02-Apr-26
Unknown* 0 $60.47 SI Trade
 15:27:58 - 02-Apr-26
Unknown* 0 $60.49 SI Trade
 15:27:54 - 02-Apr-26
Unknown* 0 $60.51 SI Trade
 15:27:47 - 02-Apr-26
Unknown* 0 $60.51 SI Trade
 15:27:47 - 02-Apr-26
Unknown* 0 $60.57 SI Trade
 15:27:17 - 02-Apr-26
Unknown* 0 $60.55 SI Trade
 15:27:03 - 02-Apr-26
Unknown* 0 $60.59 SI Trade
 15:27:02 - 02-Apr-26
Unknown* 0 $60.56 SI Trade
 15:26:50 - 02-Apr-26
Unknown* 0 $60.56 SI Trade
 15:26:47 - 02-Apr-26
Unknown* 0 $60.55 SI Trade
 15:26:31 - 02-Apr-26
Unknown* 0 $60.55 SI Trade
 15:26:31 - 02-Apr-26
Unknown* 0 $60.54 SI Trade
 15:26:29 - 02-Apr-26
Unknown* 0 $60.53 SI Trade
 15:26:23 - 02-Apr-26
Unknown* 0 $60.56 SI Trade
 15:26:13 - 02-Apr-26
Unknown* 0 $60.51 SI Trade
 15:25:53 - 02-Apr-26
Unknown* 0 $60.51 SI Trade
 15:25:53 - 02-Apr-26
Unknown* 0 $60.53 SI Trade
 15:25:27 - 02-Apr-26
Unknown* 0 $60.54 SI Trade
 15:25:25 - 02-Apr-26
Unknown* 0 $60.62 SI Trade
 15:24:46 - 02-Apr-26
Unknown* 0 $60.57 SI Trade
 15:24:38 - 02-Apr-26
Unknown* 790 $60.592 OTC Trade
 15:24:31 - 02-Apr-26
Unknown* 10 $60.5917 OTC Trade
 15:24:31 - 02-Apr-26
Unknown* 0 $60.62 SI Trade
 15:24:23 - 02-Apr-26
Unknown* 0 $60.59 SI Trade
 15:23:55 - 02-Apr-26
Unknown* 0 $60.60 SI Trade
 15:23:52 - 02-Apr-26
Unknown* 1 $60.52 SI Trade
 15:22:32 - 02-Apr-26
Unknown* 0 $60.54 SI Trade
 15:22:27 - 02-Apr-26
Unknown* 0 $60.63 SI Trade
 15:21:37 - 02-Apr-26
Unknown* 2 $60.68 SI Trade
 15:20:37 - 02-Apr-26
Unknown* 0 $60.73 SI Trade
 15:20:19 - 02-Apr-26
Unknown* 0 $60.73 SI Trade
 15:20:16 - 02-Apr-26
Unknown* 0 $60.59 SI Trade
 15:18:00 - 02-Apr-26
Unknown* 60 $60.5735 OTC Trade
 15:16:41 - 02-Apr-26
Unknown* 320 $60.572 OTC Trade
 15:16:41 - 02-Apr-26
Unknown* 0 $60.61 SI Trade
 15:14:33 - 02-Apr-26
Unknown* 2 $61.05387 Currency Conversion
Negotiated Trade
 15:14:22 - 02-Apr-26
Unknown* 0 $60.59 SI Trade
 15:14:22 - 02-Apr-26
Unknown* 0 $60.52 SI Trade
 15:13:41 - 02-Apr-26
Unknown* 10 $60.6335 OTC Trade
 15:13:21 - 02-Apr-26
Unknown* 330 $60.632 OTC Trade
 15:13:21 - 02-Apr-26
Unknown* 0 $60.74 SI Trade
 15:12:56 - 02-Apr-26
Unknown* 0 $60.83 SI Trade
 15:12:20 - 02-Apr-26
Unknown* 0 $60.85 SI Trade
 15:12:15 - 02-Apr-26
Unknown* 0 $60.91 SI Trade
 15:12:13 - 02-Apr-26
Unknown* 0 $60.66 SI Trade
 15:10:45 - 02-Apr-26
Unknown* 0 $60.64 SI Trade
 15:10:07 - 02-Apr-26
Unknown* 0 $60.62 SI Trade
 15:09:54 - 02-Apr-26
Unknown* 0 $60.59 SI Trade
 15:09:40 - 02-Apr-26
Unknown* 135 $60.93232 Currency Conversion
Negotiated Trade
 15:08:05 - 02-Apr-26
Unknown* 100 $60.882 OTC Trade
 15:07:21 - 02-Apr-26
Unknown* 400 $60.8835 OTC Trade
 15:07:21 - 02-Apr-26
Unknown* 270 $60.882 OTC Trade
 15:07:21 - 02-Apr-26
Unknown* 166 $60.799 OTC Trade
 15:06:45 - 02-Apr-26
Unknown* 0 $60.70 SI Trade
 15:06:33 - 02-Apr-26
Unknown* 0 $60.81 SI Trade
 15:04:27 - 02-Apr-26
Unknown* 0 $60.76 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 140 $60.732 OTC Trade
 15:02:50 - 02-Apr-26
Unknown* 0 $60.77 SI Trade
 15:02:23 - 02-Apr-26
Unknown* 17 $60.50 OTC Trade
 14:57:32 - 02-Apr-26
Unknown* 100 $60.44 OTC Trade
 14:57:02 - 02-Apr-26
Unknown* 1 $60.50 SI Trade
 14:56:40 - 02-Apr-26
Unknown* 75 $60.5143 Currency Conversion
Negotiated Trade
 14:55:52 - 02-Apr-26
Unknown* 3 $60.46 OTC Trade
 14:55:37 - 02-Apr-26
Unknown* 63 $60.35 SI Trade
 14:55:37 - 02-Apr-26
Unknown* 0 $60.48 SI Trade
 14:55:32 - 02-Apr-26
Unknown* 0 $60.48 SI Trade
 14:55:22 - 02-Apr-26
Unknown* 142 $60.6587 OTC Trade
 14:54:08 - 02-Apr-26
Unknown* 0 $60.51 SI Trade
 14:53:03 - 02-Apr-26
Unknown* 41 $60.59 OTC Trade
 14:52:57 - 02-Apr-26
Unknown* 10 $60.6583 OTC Trade
 14:51:36 - 02-Apr-26
Unknown* 0 $60.58 SI Trade
 14:49:57 - 02-Apr-26
Unknown* 10 $60.60 SI Trade
 14:49:34 - 02-Apr-26
Unknown* 0 $60.72 SI Trade
 14:47:52 - 02-Apr-26
Unknown* 0 $60.90 SI Trade
 14:47:15 - 02-Apr-26
Unknown* 0 $61.02 SI Trade
 14:46:41 - 02-Apr-26
Unknown* 215 $61.00 OTC Trade
 14:46:31 - 02-Apr-26
Unknown* 215 $61.003 OTC Trade
 14:46:31 - 02-Apr-26
Unknown* 0 $61.03 SI Trade
 14:45:45 - 02-Apr-26
Unknown* 0 $61.04 SI Trade
 14:45:29 - 02-Apr-26
Unknown* 0 $61.06 SI Trade
 14:44:45 - 02-Apr-26
Unknown* 0 $61.03 SI Trade
 14:44:32 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50