| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $39.3618 | OTC Trade |
19:14:56 - 17-Apr-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
18:52:19 - 17-Apr-25 |
| Unknown* | 16 | $39.245 | OTC Trade |
18:52:19 - 17-Apr-25 |
| Unknown* | 16 | $39.225 | OTC Trade |
18:34:02 - 17-Apr-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
18:34:02 - 17-Apr-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
18:29:17 - 17-Apr-25 |
| Unknown* | 38 | $39.17 | OTC Trade |
18:25:59 - 17-Apr-25 |
| Unknown* | 0 | $39.18 | OTC Trade |
18:19:35 - 17-Apr-25 |
| Unknown* | 6 | $39.1676 | Cross OTC Trade |
18:18:19 - 17-Apr-25 |
| Unknown* | 38 | $39.20 | OTC Trade |
18:16:04 - 17-Apr-25 |
| Unknown* | 0 | $39.36 | OTC Trade |
18:00:25 - 17-Apr-25 |
| Unknown* | 1 | $39.354 | OTC Trade |
18:00:25 - 17-Apr-25 |
| Unknown* | 0 | $39.32 | OTC Trade |
17:47:31 - 17-Apr-25 |
| Unknown* | 2 | $39.3733 | OTC Trade |
17:28:27 - 17-Apr-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
15:56:55 - 17-Apr-25 |
| Unknown* | 0 | $38.82631 | SI Trade Currency Conversion |
15:29:49 - 17-Apr-25 |
| Unknown* | 1 | $38.57873 | Currency Conversion Negotiated Trade |
15:25:04 - 17-Apr-25 |
| Unknown* | 2 | $39.00505 | Currency Conversion Negotiated Trade |
15:25:04 - 17-Apr-25 |
| Unknown* | 0 | $39.01967 | SI Trade Currency Conversion |
15:17:18 - 17-Apr-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
15:05:00 - 17-Apr-25 |
| Unknown* | 8 | $39.3972 | OTC Trade |
14:56:14 - 17-Apr-25 |
| Unknown* | 100 | $39.335 | OTC Trade |
14:55:59 - 17-Apr-25 |
| Unknown* | 64 | $39.222 | OTC Trade |
14:51:37 - 17-Apr-25 |
| Unknown* | 100 | $39.222 | OTC Trade |
14:51:37 - 17-Apr-25 |
| Unknown* | 100 | $39.226 | OTC Trade |
14:51:37 - 17-Apr-25 |
| Unknown* | 4 | $39.2664 | OTC Trade |
14:50:44 - 17-Apr-25 |
| Unknown* | 20 | $39.252 | OTC Trade |
14:47:35 - 17-Apr-25 |
| Unknown* | 0 | $39.08223 | SI Trade Currency Conversion |
14:41:05 - 17-Apr-25 |
| Unknown* | 1 | $38.87 | OTC Trade |
14:30:24 - 17-Apr-25 |
| Unknown* | 5 | $38.98 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 1 | $38.77 | Cross OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $38.84906 | SI Trade Currency Conversion |
12:00:01 - 17-Apr-25 |
| Unknown* | 0 | $38.832 | SI Trade Currency Conversion |
10:36:06 - 17-Apr-25 |
| Unknown* | 0 | $39.4974 | SI Trade Currency Conversion |
08:04:13 - 17-Apr-25 |
| Unknown* | 23 | $37.93439 | OTC Trade |
20:46:06 - 16-Apr-25 |
| Unknown* | 18 | $37.94 | OTC Trade |
20:46:03 - 16-Apr-25 |
| Unknown* | 200 | $38.07 | OTC Trade |
19:51:22 - 16-Apr-25 |
| Unknown* | 41 | $38.07 | OTC Trade |
19:51:22 - 16-Apr-25 |
| Unknown* | 85 | $38.13204 | Currency Conversion Negotiated Trade |
19:31:12 - 16-Apr-25 |
| Unknown* | 7 | $38.0048 | OTC Trade |
19:09:42 - 16-Apr-25 |
| Unknown* | 50 | $38.035 | OTC Trade |
19:05:58 - 16-Apr-25 |
| Unknown* | 65 | $38.08 | OTC Trade |
18:55:30 - 16-Apr-25 |
| Unknown* | 18 | $38.08 | OTC Trade |
18:55:30 - 16-Apr-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
18:52:54 - 16-Apr-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
18:52:54 - 16-Apr-25 |
| Unknown* | 1 | $38.37376 | Currency Conversion Negotiated Trade |
18:10:29 - 16-Apr-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
18:04:28 - 16-Apr-25 |
| Unknown* | 200 | $38.588 | OTC Trade |
18:01:42 - 16-Apr-25 |
| Unknown* | 50 | $38.4743 | OTC Trade |
17:12:51 - 16-Apr-25 |
| Unknown* | 150 | $38.55 | OTC Trade |
16:22:13 - 16-Apr-25 |
| Unknown* | 150 | $38.55 | OTC Trade |
16:22:13 - 16-Apr-25 |
| Unknown* | 0 | $38.41 | OTC Trade |
15:57:36 - 16-Apr-25 |
| Unknown* | 9 | $38.44536 | Currency Conversion Negotiated Trade |
15:23:19 - 16-Apr-25 |
| Unknown* | 19 | $38.69251 | Currency Conversion Negotiated Trade |
15:20:15 - 16-Apr-25 |
| Unknown* | 6 | $38.4436 | Cross OTC Trade |
15:02:39 - 16-Apr-25 |
| Unknown* | 400 | $38.405 | OTC Trade |
14:45:01 - 16-Apr-25 |
| Unknown* | 1 | $38.15 | OTC Trade |
14:30:16 - 16-Apr-25 |
| Unknown* | 32 | $37.94 | OTC Trade |
14:30:16 - 16-Apr-25 |
| Unknown* | 1 | $38.1362 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 0 | $38.16 | OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 12 | $38.0376 | OTC Trade |
20:35:40 - 15-Apr-25 |
| Unknown* | 1 | $38.18318 | Currency Conversion Negotiated Trade |
20:05:11 - 15-Apr-25 |
| Unknown* | 1 | $38.1076 | Cross OTC Trade |
20:04:10 - 15-Apr-25 |
| Unknown* | 80 | $37.93 | OTC Trade |
19:14:25 - 15-Apr-25 |
| Unknown* | 288 | $37.932 | OTC Trade |
19:14:05 - 15-Apr-25 |
| Unknown* | 112 | $37.935 | OTC Trade |
19:14:05 - 15-Apr-25 |
| Unknown* | 100 | $37.961 | OTC Trade |
19:12:15 - 15-Apr-25 |
| Unknown* | 600 | $37.965 | OTC Trade |
19:11:55 - 15-Apr-25 |
| Unknown* | 1 | $38.09 | OTC Trade |
18:48:28 - 15-Apr-25 |
| Unknown* | 9 | $38.0024 | OTC Trade |
18:34:16 - 15-Apr-25 |
| Unknown* | 63 | $37.98 | OTC Trade |
18:16:51 - 15-Apr-25 |
| Unknown* | 21 | $38.25058 | Currency Conversion Negotiated Trade |
17:41:27 - 15-Apr-25 |
| Unknown* | 0 | $38.10 | OTC Trade |
17:41:21 - 15-Apr-25 |
| Unknown* | 3 | $38.28918 | Currency Conversion Negotiated Trade |
17:39:10 - 15-Apr-25 |
| Unknown* | 2 | $38.22 | OTC Trade |
16:59:14 - 15-Apr-25 |
| Unknown* | 1 | $38.22 | OTC Trade |
16:59:14 - 15-Apr-25 |
| Unknown* | 97 | $38.20 | OTC Trade |
16:54:34 - 15-Apr-25 |
| Unknown* | 100 | $38.121 | OTC Trade |
16:51:44 - 15-Apr-25 |
| Unknown* | 100 | $38.12 | OTC Trade |
16:51:44 - 15-Apr-25 |
| Unknown* | 1,000 | $38.112 | OTC Trade |
16:51:34 - 15-Apr-25 |
| Unknown* | 2 | $38.13 | OTC Trade |
16:51:26 - 15-Apr-25 |
| Unknown* | 200 | $38.132 | OTC Trade |
16:50:54 - 15-Apr-25 |
| Unknown* | 300 | $38.142 | OTC Trade |
16:49:44 - 15-Apr-25 |
| Unknown* | 100 | $38.142 | OTC Trade |
16:49:44 - 15-Apr-25 |
| Unknown* | 100 | $38.121 | OTC Trade |
16:49:14 - 15-Apr-25 |
| Unknown* | 100 | $38.12 | OTC Trade |
16:49:14 - 15-Apr-25 |
| Unknown* | 600 | $38.122 | OTC Trade |
16:49:14 - 15-Apr-25 |
| Unknown* | 18 | $38.0404 | Currency Conversion Negotiated Trade |
16:48:26 - 15-Apr-25 |
| Unknown* | 600 | $38.142 | OTC Trade |
16:48:14 - 15-Apr-25 |
| Unknown* | 57 | $38.1272 | OTC Trade |
16:47:47 - 15-Apr-25 |
| Unknown* | 1,000 | $38.182 | OTC Trade |
16:46:15 - 15-Apr-25 |
| Unknown* | 100 | $38.18 | OTC Trade |
16:46:04 - 15-Apr-25 |
| Unknown* | 100 | $38.18 | OTC Trade |
16:46:04 - 15-Apr-25 |
| Unknown* | 200 | $38.182 | OTC Trade |
16:46:04 - 15-Apr-25 |
| Unknown* | 1,200 | $38.132 | OTC Trade |
16:44:04 - 15-Apr-25 |
| Unknown* | 3 | $38.1276 | Cross OTC Trade |
16:42:37 - 15-Apr-25 |
| Unknown* | 600 | $38.142 | OTC Trade |
16:42:04 - 15-Apr-25 |
| Unknown* | 1,000 | $38.145 | OTC Trade |
16:41:54 - 15-Apr-25 |
| Unknown* | 200 | $38.132 | OTC Trade |
16:41:44 - 15-Apr-25 |
| Unknown* | 200 | $38.084 | OTC Trade |
16:38:14 - 15-Apr-25 |
| Unknown* | 400 | $38.09 | OTC Trade |
16:37:44 - 15-Apr-25 |
| Unknown* | 200 | $38.165 | OTC Trade |
16:35:24 - 15-Apr-25 |
| Unknown* | 200 | $38.172 | OTC Trade |
16:26:24 - 15-Apr-25 |
| Unknown* | 800 | $38.235 | OTC Trade |
16:25:04 - 15-Apr-25 |
| Unknown* | 130 | $37.91817 | Currency Conversion Negotiated Trade |
15:40:49 - 15-Apr-25 |
| Unknown* | 600 | $38.062 | OTC Trade |
15:37:34 - 15-Apr-25 |
| Unknown* | 200 | $38.062 | OTC Trade |
15:37:34 - 15-Apr-25 |
| Unknown* | 1 | $37.9964 | Cross OTC Trade |
15:26:32 - 15-Apr-25 |
| Unknown* | 24 | $38.19 | OTC Trade |
15:04:05 - 15-Apr-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
14:50:22 - 15-Apr-25 |
| Unknown* | 24 | $38.17 | OTC Trade |
14:48:01 - 15-Apr-25 |
| Unknown* | 400 | $38.0076 | OTC Trade |
14:43:44 - 15-Apr-25 |
| Unknown* | 200 | $37.90221 | Currency Conversion Negotiated Trade |
14:33:11 - 15-Apr-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
14:30:34 - 15-Apr-25 |
| Unknown* | 13 | $37.76 | OTC Trade |
14:30:32 - 15-Apr-25 |
| Unknown* | 6 | $37.78 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 22 | $37.78 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 0 | $37.92883 | SI Trade Currency Conversion |
13:46:21 - 15-Apr-25 |
| Unknown* | 0 | $39.67092 | SI Trade Currency Conversion |
08:00:06 - 15-Apr-25 |
| Unknown* | 0 | $39.67659 | SI Trade Currency Conversion |
08:00:06 - 15-Apr-25 |
| Unknown* | 14 | $38.0476 | Cross OTC Trade |
19:55:26 - 14-Apr-25 |
| Unknown* | 82 | $38.00236 | Currency Conversion Negotiated Trade |
19:42:08 - 14-Apr-25 |
| Unknown* | 600 | $38.018 | OTC Trade |
19:34:28 - 14-Apr-25 |
| Unknown* | 100 | $38.039 | OTC Trade |
19:32:08 - 14-Apr-25 |
| Unknown* | 1,000 | $38.018 | OTC Trade |
19:30:38 - 14-Apr-25 |
| Unknown* | 100 | $38.025 | OTC Trade |
19:30:08 - 14-Apr-25 |
| Unknown* | 640 | $38.045 | OTC Trade |
19:28:48 - 14-Apr-25 |
| Unknown* | 100 | $37.989 | OTC Trade |
19:24:58 - 14-Apr-25 |
| Unknown* | 100 | $37.988 | OTC Trade |
19:24:58 - 14-Apr-25 |
| Unknown* | 600 | $37.988 | OTC Trade |
19:24:58 - 14-Apr-25 |
| Unknown* | 400 | $37.995 | OTC Trade |
19:24:48 - 14-Apr-25 |
| Unknown* | 500 | $37.995 | OTC Trade |
19:24:48 - 14-Apr-25 |
| Unknown* | 500 | $37.975 | OTC Trade |
19:23:28 - 14-Apr-25 |
| Unknown* | 300 | $37.898 | OTC Trade |
19:19:38 - 14-Apr-25 |
| Unknown* | 100 | $37.899 | OTC Trade |
19:19:38 - 14-Apr-25 |
| Unknown* | 200 | $37.905 | OTC Trade |
19:19:18 - 14-Apr-25 |
| Unknown* | 280 | $37.925 | OTC Trade |
19:02:18 - 14-Apr-25 |
| Unknown* | 21 | $37.90537 | Currency Conversion Negotiated Trade |
18:57:40 - 14-Apr-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
18:17:02 - 14-Apr-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
18:08:41 - 14-Apr-25 |
| Unknown* | 259 | $37.75007 | Currency Conversion Negotiated Trade |
17:53:29 - 14-Apr-25 |
| Unknown* | 129 | $37.47 | OTC Trade |
17:11:55 - 14-Apr-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
17:10:34 - 14-Apr-25 |
| Unknown* | 26 | $37.655 | OTC Trade |
17:03:48 - 14-Apr-25 |
| Unknown* | 66 | $37.594 | OTC Trade |
16:44:26 - 14-Apr-25 |
| Unknown* | 66 | $37.604 | OTC Trade |
16:44:23 - 14-Apr-25 |
| Unknown* | 66 | $37.605 | OTC Trade |
16:44:17 - 14-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:43:49 - 14-Apr-25 |
| Unknown* | 3 | $37.696 | OTC Trade |
16:22:18 - 14-Apr-25 |
| Unknown* | 50 | $37.66 | OTC Trade |
16:20:19 - 14-Apr-25 |
| Unknown* | 52 | $37.37651 | Currency Conversion Negotiated Trade |
16:17:20 - 14-Apr-25 |
| Unknown* | 1 | $37.84 | OTC Trade |
16:04:38 - 14-Apr-25 |
| Unknown* | 300 | $37.86 | OTC Trade |
16:02:37 - 14-Apr-25 |
| Unknown* | 400 | $37.872 | OTC Trade |
16:02:27 - 14-Apr-25 |
| Unknown* | 600 | $37.875 | OTC Trade |
16:01:48 - 14-Apr-25 |
| Unknown* | 198 | $37.882 | OTC Trade |
15:58:17 - 14-Apr-25 |
| Unknown* | 2 | $37.885 | OTC Trade |
15:58:17 - 14-Apr-25 |
| Unknown* | 220 | $37.912 | OTC Trade |
15:58:07 - 14-Apr-25 |
| Unknown* | 200 | $37.912 | OTC Trade |
15:58:07 - 14-Apr-25 |
| Unknown* | 100 | $37.932 | OTC Trade |
15:57:27 - 14-Apr-25 |
| Unknown* | 500 | $37.932 | OTC Trade |
15:57:27 - 14-Apr-25 |
| Unknown* | 1 | $37.9364 | Cross OTC Trade |
15:57:01 - 14-Apr-25 |
| Unknown* | 0 | $38.01 | OTC Trade |
15:42:44 - 14-Apr-25 |
| Unknown* | 7 | $37.82354 | Currency Conversion Negotiated Trade |
15:31:41 - 14-Apr-25 |
| Unknown* | 8 | $37.8039 | Currency Conversion Negotiated Trade |
15:26:34 - 14-Apr-25 |
| Unknown* | 20 | $37.955 | OTC Trade |
15:24:32 - 14-Apr-25 |
| Unknown* | 100 | $38.042 | OTC Trade |
15:05:27 - 14-Apr-25 |
| Unknown* | 300 | $38.045 | OTC Trade |
15:05:27 - 14-Apr-25 |
| Unknown* | 400 | $37.992 | OTC Trade |
15:05:07 - 14-Apr-25 |
| Unknown* | 100 | $37.9318 | OTC Trade |
15:03:17 - 14-Apr-25 |
| Unknown* | 100 | $37.935 | OTC Trade |
15:03:17 - 14-Apr-25 |
| Unknown* | 197 | $37.7601 | OTC Trade |
15:01:07 - 14-Apr-25 |
| Unknown* | 900 | $37.7632 | OTC Trade |
15:01:07 - 14-Apr-25 |
| Unknown* | 100 | $37.844 | OTC Trade |
14:57:17 - 14-Apr-25 |
| Unknown* | 300 | $37.862 | OTC Trade |
14:53:17 - 14-Apr-25 |
| Unknown* | 100 | $37.864 | OTC Trade |
14:53:17 - 14-Apr-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:50:48 - 14-Apr-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:50:48 - 14-Apr-25 |
| Unknown* | 200 | $37.946 | OTC Trade |
14:42:57 - 14-Apr-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:42:14 - 14-Apr-25 |
| Unknown* | 10 | $38.10503 | Currency Conversion Negotiated Trade |
14:32:29 - 14-Apr-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 3 | $38.64 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 129 | $38.64 | OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 55 | $38.638 | OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 2 | $38.52 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 695 | $38.052 | OTC Trade |
20:27:25 - 11-Apr-25 |
| Unknown* | 2 | $37.8864 | Cross OTC Trade |
20:04:11 - 11-Apr-25 |
| Unknown* | 14 | $37.77 | OTC Trade |
19:42:22 - 11-Apr-25 |
| Unknown* | 14 | $37.77 | OTC Trade |
19:42:22 - 11-Apr-25 |
| Unknown* | 14 | $37.77 | OTC Trade |
19:42:22 - 11-Apr-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
19:38:42 - 11-Apr-25 |
| Unknown* | 100 | $37.839 | OTC Trade |
18:46:12 - 11-Apr-25 |
| Unknown* | 200 | $37.8372 | OTC Trade |
18:46:12 - 11-Apr-25 |
| Unknown* | 100 | $37.838 | OTC Trade |
18:46:12 - 11-Apr-25 |
| Unknown* | 100 | $37.328 | OTC Trade |
18:10:42 - 11-Apr-25 |