| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.48 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 5 | $59.50 | SI Trade |
19:12:28 - 06-Feb-26 |
| Unknown* | 0 | $59.50 | SI Trade |
19:10:51 - 06-Feb-26 |
| Unknown* | 0 | $59.48 | SI Trade |
19:08:14 - 06-Feb-26 |
| Unknown* | 10 | $59.50 | OTC Trade |
19:06:20 - 06-Feb-26 |
| Unknown* | 0 | $59.51 | SI Trade |
19:06:11 - 06-Feb-26 |
| Unknown* | 0 | $59.48 | SI Trade |
19:05:11 - 06-Feb-26 |
| Unknown* | 0 | $59.43 | SI Trade |
19:01:21 - 06-Feb-26 |
| Unknown* | 0 | $59.42 | SI Trade |
18:59:19 - 06-Feb-26 |
| Unknown* | 0 | $59.47 | SI Trade |
18:55:15 - 06-Feb-26 |
| Unknown* | 0 | $59.48 | SI Trade |
18:55:00 - 06-Feb-26 |
| Unknown* | 0 | $59.44 | SI Trade |
18:50:26 - 06-Feb-26 |
| Unknown* | 300 | $59.4149 | OTC Trade |
18:47:50 - 06-Feb-26 |
| Unknown* | 80 | $59.414 | OTC Trade |
18:47:50 - 06-Feb-26 |
| Unknown* | 340 | $59.418 | OTC Trade |
18:46:46 - 06-Feb-26 |
| Unknown* | 0 | $59.51 | SI Trade |
18:42:44 - 06-Feb-26 |
| Unknown* | 2 | $59.50 | SI Trade |
18:41:08 - 06-Feb-26 |
| Unknown* | 1 | $59.46 | SI Trade |
18:39:08 - 06-Feb-26 |
| Unknown* | 0 | $59.46 | SI Trade |
18:38:21 - 06-Feb-26 |
| Unknown* | 0 | $59.42 | SI Trade |
18:37:36 - 06-Feb-26 |
| Unknown* | 3 | $59.42 | SI Trade |
18:37:36 - 06-Feb-26 |
| Unknown* | 0 | $59.43 | SI Trade |
18:34:38 - 06-Feb-26 |
| Unknown* | 0 | $59.44 | SI Trade |
18:33:51 - 06-Feb-26 |
| Unknown* | 20 | $59.395 | OTC Trade |
18:32:59 - 06-Feb-26 |
| Unknown* | 20 | $59.3993 | OTC Trade |
18:32:15 - 06-Feb-26 |
| Unknown* | 20 | $59.408 | OTC Trade |
18:31:38 - 06-Feb-26 |
| Unknown* | 1 | $59.324 | OTC Trade |
18:29:04 - 06-Feb-26 |
| Unknown* | 0 | $59.31 | SI Trade |
18:21:36 - 06-Feb-26 |
| Unknown* | 0 | $59.35 | OTC Trade |
18:18:19 - 06-Feb-26 |
| Unknown* | 1 | $59.29 | SI Trade |
18:15:24 - 06-Feb-26 |
| Unknown* | 0 | $59.32 | SI Trade |
18:14:38 - 06-Feb-26 |
| Unknown* | 20 | $59.2693 | OTC Trade |
18:13:06 - 06-Feb-26 |
| Unknown* | 20 | $59.299 | OTC Trade |
18:13:05 - 06-Feb-26 |
| Unknown* | 0 | $59.41 | SI Trade |
18:12:12 - 06-Feb-26 |
| Unknown* | 0 | $59.30 | SI Trade |
18:09:31 - 06-Feb-26 |
| Unknown* | 20 | $59.279 | OTC Trade |
18:02:06 - 06-Feb-26 |
| Unknown* | 0 | $59.28 | SI Trade |
18:01:52 - 06-Feb-26 |
| Unknown* | 40 | $59.2793 | OTC Trade |
18:00:53 - 06-Feb-26 |
| Unknown* | 0 | $59.29 | SI Trade |
17:59:55 - 06-Feb-26 |
| Unknown* | 0 | $59.30 | SI Trade |
17:55:34 - 06-Feb-26 |
| Unknown* | 0 | $59.26 | SI Trade |
17:41:45 - 06-Feb-26 |
| Unknown* | 1 | $59.21 | SI Trade |
17:41:17 - 06-Feb-26 |
| Unknown* | 0 | $59.19 | SI Trade |
17:34:39 - 06-Feb-26 |
| Unknown* | 0 | $59.19 | SI Trade |
17:34:34 - 06-Feb-26 |
| Unknown* | 0 | $59.23 | SI Trade |
17:25:37 - 06-Feb-26 |
| Unknown* | 0 | $59.23 | SI Trade |
17:24:07 - 06-Feb-26 |
| Unknown* | 0 | $59.24 | SI Trade |
17:14:00 - 06-Feb-26 |
| Unknown* | 0 | $59.13 | SI Trade |
17:12:31 - 06-Feb-26 |
| Unknown* | 0 | $59.17 | SI Trade |
17:11:35 - 06-Feb-26 |
| Unknown* | 0 | $59.19 | SI Trade |
17:11:17 - 06-Feb-26 |
| Unknown* | 2 | $59.21 | SI Trade |
17:10:43 - 06-Feb-26 |
| Unknown* | 97 | $59.141 | OTC Trade |
17:08:35 - 06-Feb-26 |
| Unknown* | 0 | $59.13 | SI Trade |
17:07:45 - 06-Feb-26 |
| Unknown* | 370 | $59.202 | OTC Trade |
17:03:25 - 06-Feb-26 |
| Unknown* | 0 | $59.18 | OTC Trade |
17:03:15 - 06-Feb-26 |
| Unknown* | 0 | $59.10 | SI Trade |
17:00:35 - 06-Feb-26 |
| Unknown* | 0 | $59.05 | SI Trade |
16:55:39 - 06-Feb-26 |
| Unknown* | 0 | $59.11 | SI Trade |
16:52:29 - 06-Feb-26 |
| Unknown* | 0 | $59.13 | SI Trade |
16:51:09 - 06-Feb-26 |
| Unknown* | 0 | $59.03 | SI Trade |
16:50:13 - 06-Feb-26 |
| Unknown* | 0 | $59.08 | SI Trade |
16:47:53 - 06-Feb-26 |
| Unknown* | 50 | $59.0791 | OTC Trade |
16:46:07 - 06-Feb-26 |
| Unknown* | 0 | $59.08 | SI Trade |
16:45:15 - 06-Feb-26 |
| Unknown* | 0 | $59.04 | SI Trade |
16:44:19 - 06-Feb-26 |
| Unknown* | 0 | $59.11 | SI Trade |
16:37:07 - 06-Feb-26 |
| Unknown* | 0 | $59.11 | SI Trade |
16:37:04 - 06-Feb-26 |
| Unknown* | 25 | $59.09 | OTC Trade |
16:36:08 - 06-Feb-26 |
| Unknown* | 0 | $59.10 | SI Trade |
16:35:38 - 06-Feb-26 |
| Unknown* | 0 | $58.97 | OTC Trade |
16:28:41 - 06-Feb-26 |
| Unknown* | 1 | $58.985 | OTC Trade |
16:27:35 - 06-Feb-26 |
| Unknown* | 1 | $58.986 | OTC Trade |
16:27:35 - 06-Feb-26 |
| Unknown* | 73 | $59.01 | OTC Trade |
16:27:10 - 06-Feb-26 |
| Unknown* | 10 | $58.9951 | OTC Trade |
16:26:57 - 06-Feb-26 |
| Unknown* | 10 | $58.996 | OTC Trade |
16:26:57 - 06-Feb-26 |
| Unknown* | 0 | $59.07 | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 0 | $59.15 | SI Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 400 | $58.87463 | Currency Conversion Negotiated Trade |
16:19:37 - 06-Feb-26 |
| Unknown* | 16 | $58.87165 | Currency Conversion Negotiated Trade |
16:19:06 - 06-Feb-26 |
| Unknown* | 0 | $59.12 | OTC Trade |
16:18:53 - 06-Feb-26 |
| Unknown* | 22 | $59.1209 | OTC Trade |
16:18:53 - 06-Feb-26 |
| Unknown* | 1 | $59.16 | SI Trade |
16:17:17 - 06-Feb-26 |
| Unknown* | 5 | $59.141 | OTC Trade |
16:16:40 - 06-Feb-26 |
| Unknown* | 100 | $59.22 | OTC Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 1 | $59.24 | SI Trade |
16:15:04 - 06-Feb-26 |
| Unknown* | 0 | $59.27 | SI Trade |
16:14:03 - 06-Feb-26 |
| Unknown* | 0 | $59.23 | SI Trade |
16:11:13 - 06-Feb-26 |
| Unknown* | 1 | $59.27 | SI Trade |
16:11:02 - 06-Feb-26 |
| Unknown* | 0 | $59.27 | SI Trade |
16:09:23 - 06-Feb-26 |
| Unknown* | 0 | $59.18 | SI Trade |
16:08:02 - 06-Feb-26 |
| Unknown* | 1 | $59.17 | SI Trade |
16:07:49 - 06-Feb-26 |
| Unknown* | 2,100 | $0.00 | SI Trade |
16:04:06 - 06-Feb-26 |
| Unknown* | 0 | $59.11 | SI Trade |
16:03:50 - 06-Feb-26 |
| Unknown* | 0 | $59.24 | SI Trade |
16:03:20 - 06-Feb-26 |
| Unknown* | 2 | $59.16 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 0 | $59.08 | SI Trade |
15:57:06 - 06-Feb-26 |
| Unknown* | 1 | $59.03 | SI Trade |
15:54:44 - 06-Feb-26 |
| Unknown* | 57 | $59.05 | SI Trade |
15:53:45 - 06-Feb-26 |
| Unknown* | 3 | $59.04 | SI Trade |
15:52:58 - 06-Feb-26 |
| Unknown* | 17 | $58.99 | OTC Trade |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $59.03 | OTC Trade |
15:49:25 - 06-Feb-26 |
| Unknown* | 150 | $59.0285 | OTC Trade |
15:49:25 - 06-Feb-26 |
| Unknown* | 50 | $59.028 | OTC Trade |
15:49:25 - 06-Feb-26 |
| Unknown* | 32 | $59.0571 | OTC Trade |
15:49:12 - 06-Feb-26 |
| Unknown* | 9 | $59.04 | SI Trade |
15:48:59 - 06-Feb-26 |
| Unknown* | 0 | $59.14 | SI Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 0 | $59.19 | SI Trade |
15:46:19 - 06-Feb-26 |
| Unknown* | 0 | $59.18 | SI Trade |
15:46:14 - 06-Feb-26 |
| Unknown* | 1 | $59.16 | SI Trade |
15:45:33 - 06-Feb-26 |
| Unknown* | 0 | $59.18 | SI Trade |
15:44:53 - 06-Feb-26 |
| Unknown* | 1 | $59.19 | SI Trade |
15:44:41 - 06-Feb-26 |
| Unknown* | 0 | $59.13 | SI Trade |
15:44:02 - 06-Feb-26 |
| Unknown* | 0 | $59.13 | SI Trade |
15:43:24 - 06-Feb-26 |
| Unknown* | 0 | $59.18 | SI Trade |
15:43:10 - 06-Feb-26 |
| Unknown* | 2 | $59.17 | SI Trade |
15:41:27 - 06-Feb-26 |
| Unknown* | 1 | $59.13 | SI Trade |
15:40:22 - 06-Feb-26 |
| Unknown* | 0 | $58.98 | SI Trade |
15:38:18 - 06-Feb-26 |
| Unknown* | 100 | $58.972 | OTC Trade |
15:38:05 - 06-Feb-26 |
| Unknown* | 120 | $58.972 | OTC Trade |
15:38:05 - 06-Feb-26 |
| Unknown* | 100 | $58.972 | OTC Trade |
15:38:05 - 06-Feb-26 |
| Unknown* | 170 | $58.972 | OTC Trade |
15:38:05 - 06-Feb-26 |
| Unknown* | 500 | $59.004 | OTC Trade |
15:37:35 - 06-Feb-26 |
| Unknown* | 3 | $59.04 | SI Trade |
15:37:20 - 06-Feb-26 |
| Unknown* | 1 | $59.02 | SI Trade |
15:33:53 - 06-Feb-26 |
| Unknown* | 1 | $59.04 | SI Trade |
15:33:25 - 06-Feb-26 |
| Unknown* | 2 | $59.035 | OTC Trade |
15:32:45 - 06-Feb-26 |
| Unknown* | 0 | $59.09 | SI Trade |
15:30:48 - 06-Feb-26 |
| Unknown* | 0 | $59.05 | SI Trade |
15:29:46 - 06-Feb-26 |
| Unknown* | 1 | $59.08 | SI Trade |
15:29:24 - 06-Feb-26 |
| Unknown* | 0 | $59.11 | SI Trade |
15:29:19 - 06-Feb-26 |
| Unknown* | 0 | $59.07 | SI Trade |
15:29:09 - 06-Feb-26 |
| Unknown* | 0 | $59.10 | SI Trade |
15:29:04 - 06-Feb-26 |
| Unknown* | 0 | $59.08 | OTC Trade |
15:25:45 - 06-Feb-26 |
| Unknown* | 0 | $59.08 | SI Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 1 | $59.12 | SI Trade |
15:23:10 - 06-Feb-26 |
| Unknown* | 0 | $59.00 | SI Trade |
15:21:44 - 06-Feb-26 |
| Unknown* | 0 | $58.97 | SI Trade |
15:21:44 - 06-Feb-26 |
| Unknown* | 14 | $58.98 | SI Trade |
15:21:12 - 06-Feb-26 |
| Unknown* | 0 | $58.97 | SI Trade |
15:19:40 - 06-Feb-26 |
| Unknown* | 0 | $59.06 | SI Trade |
15:19:13 - 06-Feb-26 |
| Unknown* | 30 | $58.988 | OTC Trade |
15:17:41 - 06-Feb-26 |
| Unknown* | 0 | $59.04 | OTC Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 0 | $59.00 | OTC Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 0 | $58.93 | SI Trade |
15:15:00 - 06-Feb-26 |
| Unknown* | 200 | $59.0242 | Cross OTC Trade |
15:13:57 - 06-Feb-26 |
| Unknown* | 1 | $59.0114 | OTC Trade |
15:13:50 - 06-Feb-26 |
| Unknown* | 0 | $59.08 | SI Trade |
15:13:34 - 06-Feb-26 |
| Unknown* | 0 | $59.06 | SI Trade |
15:12:07 - 06-Feb-26 |
| Unknown* | 1 | $59.14796 | Currency Conversion Negotiated Trade |
15:12:04 - 06-Feb-26 |
| Unknown* | 0 | $59.07 | SI Trade |
15:08:30 - 06-Feb-26 |
| Unknown* | 10 | $59.134 | OTC Trade |
15:07:27 - 06-Feb-26 |
| Unknown* | 20 | $59.03 | OTC Trade |
15:05:59 - 06-Feb-26 |
| Unknown* | 2 | $59.07 | SI Trade |
15:05:37 - 06-Feb-26 |
| Unknown* | 10 | $58.781 | OTC Trade |
14:59:43 - 06-Feb-26 |
| Unknown* | 0 | $58.86 | SI Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 86 | $58.6426 | OTC Trade |
14:57:33 - 06-Feb-26 |
| Unknown* | 0 | $58.35 | SI Trade |
14:56:31 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | SI Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 0 | $58.26 | OTC Trade |
14:55:36 - 06-Feb-26 |
| Unknown* | 0 | $58.26 | OTC Trade |
14:55:36 - 06-Feb-26 |
| Unknown* | 34 | $58.2569 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $58.23 | SI Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $58.12 | SI Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $58.17 | SI Trade |
14:49:42 - 06-Feb-26 |
| Unknown* | 20 | $58.155 | OTC Trade |
14:49:40 - 06-Feb-26 |
| Unknown* | 0 | $58.10 | SI Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 1 | $58.24 | OTC Trade |
14:45:52 - 06-Feb-26 |
| Unknown* | 20 | $58.30 | OTC Trade |
14:43:18 - 06-Feb-26 |
| Unknown* | 7 | $58.29 | OTC Trade |
14:43:06 - 06-Feb-26 |
| Unknown* | 12 | $58.28 | SI Trade |
14:42:54 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:42:24 - 06-Feb-26 |
| Unknown* | 0 | $58.20 | SI Trade |
14:41:55 - 06-Feb-26 |
| Unknown* | 20 | $58.235 | OTC Trade |
14:40:57 - 06-Feb-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 60 | $58.07 | OTC Trade |
14:39:52 - 06-Feb-26 |
| Unknown* | 40 | $58.0886 | OTC Trade |
14:39:52 - 06-Feb-26 |
| Unknown* | 0 | $58.07 | OTC Trade |
14:39:51 - 06-Feb-26 |
| Unknown* | 1 | $57.98 | SI Trade |
14:38:42 - 06-Feb-26 |
| Unknown* | 0 | $57.99 | SI Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 0 | $58.08 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $57.99 | SI Trade |
14:35:40 - 06-Feb-26 |
| Unknown* | 0 | $58.01 | SI Trade |
14:34:35 - 06-Feb-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:34:00 - 06-Feb-26 |
| Unknown* | 0 | $57.99 | SI Trade |
14:33:19 - 06-Feb-26 |
| Unknown* | 0 | $57.91 | SI Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | $57.91 | SI Trade |
14:32:52 - 06-Feb-26 |
| Unknown* | 0 | $57.82 | SI Trade |
14:31:34 - 06-Feb-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $58.06 | SI Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $57.73 | SI Trade |
14:30:25 - 06-Feb-26 |
| Unknown* | 9 | $58.04 | SI Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 20 | $57.79 | Cross OTC Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 1 | $57.80 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 10 | $57.79 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 4 | $57.79 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $57.79 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $57.66 | SI Trade |
14:30:01 - 06-Feb-26 |