| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 680 | $47.408 | OTC Trade |
19:14:13 - 09-Dec-25 |
| Unknown* | 400 | $47.408 | OTC Trade |
19:14:03 - 09-Dec-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
19:12:24 - 09-Dec-25 |
| Unknown* | 400 | $47.425 | OTC Trade |
19:08:53 - 09-Dec-25 |
| Unknown* | 200 | $47.46 | OTC Trade |
19:06:53 - 09-Dec-25 |
| Unknown* | 400 | $47.648 | OTC Trade |
18:31:13 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
17:47:28 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
17:47:28 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
17:47:27 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
17:47:27 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
17:47:27 - 09-Dec-25 |
| Unknown* | 280 | $47.638 | OTC Trade |
17:42:13 - 09-Dec-25 |
| Unknown* | 720 | $47.718 | OTC Trade |
17:34:43 - 09-Dec-25 |
| Unknown* | 30 | $47.7123 | OTC Trade |
17:34:31 - 09-Dec-25 |
| Unknown* | 72 | $47.71 | OTC Trade |
17:29:44 - 09-Dec-25 |
| Unknown* | 200 | $47.71 | OTC Trade |
17:29:44 - 09-Dec-25 |
| Unknown* | 30 | $47.755 | OTC Trade |
17:17:56 - 09-Dec-25 |
| Unknown* | 0 | $47.79 | OTC Trade |
17:12:08 - 09-Dec-25 |
| Unknown* | 58 | $47.794 | OTC Trade |
17:12:08 - 09-Dec-25 |
| Unknown* | 44 | $47.855 | OTC Trade |
17:02:24 - 09-Dec-25 |
| Unknown* | 268 | $48.00619 | Currency Conversion Negotiated Trade |
16:58:30 - 09-Dec-25 |
| Unknown* | 8 | $48.0186 | Cross OTC Trade |
16:49:45 - 09-Dec-25 |
| Unknown* | 10 | $47.98 | OTC Trade |
16:45:38 - 09-Dec-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
16:38:58 - 09-Dec-25 |
| Unknown* | 166 | $48.05214 | Currency Conversion Negotiated Trade |
16:28:33 - 09-Dec-25 |
| Unknown* | 20 | $48.00 | OTC Trade |
16:21:24 - 09-Dec-25 |
| Unknown* | 24 | $47.975 | OTC Trade |
16:16:14 - 09-Dec-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
16:16:07 - 09-Dec-25 |
| Unknown* | 58 | $47.9888 | OTC Trade |
16:16:07 - 09-Dec-25 |
| Unknown* | 0 | $47.89 | OTC Trade |
16:12:45 - 09-Dec-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
15:58:52 - 09-Dec-25 |
| Unknown* | 460 | $47.622 | OTC Trade |
15:57:02 - 09-Dec-25 |
| Unknown* | 100 | $47.532 | OTC Trade |
15:51:12 - 09-Dec-25 |
| Unknown* | 300 | $47.62618 | Currency Conversion Negotiated Trade |
15:49:40 - 09-Dec-25 |
| Unknown* | 0 | $47.65 | OTC Trade |
15:33:35 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 2 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 1 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
15:28:59 - 09-Dec-25 |
| Unknown* | 50 | $47.63 | OTC Trade |
15:28:52 - 09-Dec-25 |
| Unknown* | 120 | $47.6315 | OTC Trade |
15:28:52 - 09-Dec-25 |
| Unknown* | 30 | $47.6315 | OTC Trade |
15:28:52 - 09-Dec-25 |
| Unknown* | 50 | $47.60 | OTC Trade |
15:27:02 - 09-Dec-25 |
| Unknown* | 150 | $47.6015 | OTC Trade |
15:27:02 - 09-Dec-25 |
| Unknown* | 100 | $47.634 | OTC Trade |
15:24:52 - 09-Dec-25 |
| Unknown* | 300 | $47.632 | OTC Trade |
15:24:52 - 09-Dec-25 |
| Unknown* | 700 | $47.612 | OTC Trade |
15:23:02 - 09-Dec-25 |
| Unknown* | 600 | $47.614 | OTC Trade |
15:23:02 - 09-Dec-25 |
| Unknown* | 8 | $48.21581 | Currency Conversion Negotiated Trade |
15:15:15 - 09-Dec-25 |
| Unknown* | 37 | $47.95712 | Currency Conversion Negotiated Trade |
15:15:09 - 09-Dec-25 |
| Unknown* | 100 | $47.7924 | OTC Trade |
15:12:42 - 09-Dec-25 |
| Unknown* | 200 | $47.83 | OTC Trade |
15:11:22 - 09-Dec-25 |
| Unknown* | 279 | $47.69176 | Currency Conversion Negotiated Trade |
14:55:52 - 09-Dec-25 |
| Unknown* | 100 | $47.78319 | Currency Conversion Negotiated Trade |
14:53:12 - 09-Dec-25 |
| Unknown* | 100 | $47.70309 | Currency Conversion Negotiated Trade |
14:48:27 - 09-Dec-25 |
| Unknown* | 2 | $47.63 | OTC Trade |
14:40:58 - 09-Dec-25 |
| Unknown* | 0 | $47.72 | OTC Trade |
14:33:19 - 09-Dec-25 |
| Unknown* | 1 | $47.85 | OTC Trade |
14:32:42 - 09-Dec-25 |
| Unknown* | 2 | $47.74 | OTC Trade |
13:46:38 - 09-Dec-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
08:50:26 - 09-Dec-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
08:17:26 - 09-Dec-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
08:15:28 - 09-Dec-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
07:00:19 - 09-Dec-25 |
| Unknown* | 4 | $47.3207 | OTC Trade |
20:54:40 - 08-Dec-25 |
| Unknown* | 1,567 | $47.32 | OTC Trade |
20:54:40 - 08-Dec-25 |
| Unknown* | 200 | $47.655 | OTC Trade |
20:26:22 - 08-Dec-25 |
| Unknown* | 590 | $47.752 | OTC Trade |
20:20:32 - 08-Dec-25 |
| Unknown* | 38 | $47.5922 | OTC Trade |
19:56:04 - 08-Dec-25 |
| Unknown* | 0 | $47.67 | OTC Trade |
19:51:59 - 08-Dec-25 |
| Unknown* | 53 | $47.744 | OTC Trade |
19:39:18 - 08-Dec-25 |
| Unknown* | 69 | $47.799 | OTC Trade |
18:54:06 - 08-Dec-25 |
| Unknown* | 400 | $47.682 | OTC Trade |
18:34:21 - 08-Dec-25 |
| Unknown* | 460 | $47.845 | OTC Trade |
18:12:01 - 08-Dec-25 |
| Unknown* | 110 | $47.77555 | Currency Conversion Negotiated Trade |
17:53:47 - 08-Dec-25 |
| Unknown* | 14 | $47.61 | OTC Trade |
17:26:35 - 08-Dec-25 |
| Unknown* | 20 | $47.6086 | Cross OTC Trade |
17:08:09 - 08-Dec-25 |
| Unknown* | 6 | $47.75389 | SI Trade Currency Conversion |
16:51:07 - 08-Dec-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
16:39:26 - 08-Dec-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
16:26:46 - 08-Dec-25 |
| Unknown* | 0 | $47.67 | OTC Trade |
16:23:00 - 08-Dec-25 |
| Unknown* | 20 | $47.684 | OTC Trade |
16:22:23 - 08-Dec-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:16:16 - 08-Dec-25 |
| Unknown* | 20 | $47.788 | OTC Trade |
16:11:33 - 08-Dec-25 |
| Unknown* | 3 | $47.735 | OTC Trade |
16:09:05 - 08-Dec-25 |
| Unknown* | 5 | $47.735 | OTC Trade |
16:09:05 - 08-Dec-25 |
| Unknown* | 12 | $47.735 | OTC Trade |
16:09:05 - 08-Dec-25 |
| Unknown* | 25 | $47.65 | OTC Trade |
16:05:50 - 08-Dec-25 |
| Unknown* | 43 | $47.615 | OTC Trade |
16:05:28 - 08-Dec-25 |
| Unknown* | 15 | $47.4539 | OTC Trade |
16:02:58 - 08-Dec-25 |
| Unknown* | 0 | $47.35 | OTC Trade |
16:01:53 - 08-Dec-25 |
| Unknown* | 1 | $47.3549 | OTC Trade |
16:01:53 - 08-Dec-25 |
| Unknown* | 1 | $47.354 | OTC Trade |
16:01:53 - 08-Dec-25 |
| Unknown* | 100 | $47.50 | OTC Trade |
15:56:38 - 08-Dec-25 |
| Unknown* | 288 | $47.502 | OTC Trade |
15:56:38 - 08-Dec-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
15:55:09 - 08-Dec-25 |
| Unknown* | 161 | $47.6883 | OTC Trade |
15:50:30 - 08-Dec-25 |
| Unknown* | 25 | $47.70 | OTC Trade |
15:47:54 - 08-Dec-25 |
| Unknown* | 30 | $47.655 | OTC Trade |
15:44:37 - 08-Dec-25 |
| Unknown* | 30 | $47.655 | OTC Trade |
15:44:37 - 08-Dec-25 |
| Unknown* | 10 | $47.73 | OTC Trade |
15:40:49 - 08-Dec-25 |
| Unknown* | 749 | $0.00 | SI Trade |
15:39:20 - 08-Dec-25 |
| Unknown* | 749 | $47.39 | SI Trade |
15:39:20 - 08-Dec-25 |
| Unknown* | -749 | $0.00 | SI Trade Correction |
15:39:20 - 08-Dec-25 |
| Unknown* | 75 | $47.8407 | OTC Trade |
15:38:06 - 08-Dec-25 |
| Unknown* | 100 | $47.845 | OTC Trade |
15:38:06 - 08-Dec-25 |
| Unknown* | 40 | $47.9372 | OTC Trade |
15:34:28 - 08-Dec-25 |
| Unknown* | 60 | $47.936 | OTC Trade |
15:34:28 - 08-Dec-25 |
| Unknown* | 200 | $47.94 | OTC Trade |
15:26:36 - 08-Dec-25 |
| Unknown* | 10 | $47.99 | Cross OTC Trade |
15:26:27 - 08-Dec-25 |
| Unknown* | 54 | $47.99 | OTC Trade |
15:26:27 - 08-Dec-25 |
| Unknown* | 300 | $47.99 | OTC Trade |
15:26:27 - 08-Dec-25 |
| Unknown* | 60 | $47.99 | OTC Trade |
15:26:27 - 08-Dec-25 |
| Unknown* | 20 | $47.995 | OTC Trade |
15:26:27 - 08-Dec-25 |
| Unknown* | 615 | $48.00 | OTC Trade |
15:26:26 - 08-Dec-25 |
| Unknown* | 9 | $48.035 | OTC Trade |
15:25:23 - 08-Dec-25 |
| Unknown* | 120 | $48.10 | OTC Trade |
15:23:31 - 08-Dec-25 |
| Unknown* | 35 | $48.12 | OTC Trade |
15:23:31 - 08-Dec-25 |
| Unknown* | 100 | $48.145 | OTC Trade |
15:23:00 - 08-Dec-25 |
| Unknown* | 114 | $48.165 | OTC Trade |
15:22:55 - 08-Dec-25 |
| Unknown* | 200 | $48.198 | OTC Trade |
15:22:51 - 08-Dec-25 |
| Unknown* | 200 | $48.198 | OTC Trade |
15:22:51 - 08-Dec-25 |
| Unknown* | 10 | $48.18 | OTC Trade |
15:22:40 - 08-Dec-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
15:22:40 - 08-Dec-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
15:22:40 - 08-Dec-25 |
| Unknown* | 50 | $48.52637 | Currency Conversion Negotiated Trade |
15:09:50 - 08-Dec-25 |
| Unknown* | 14 | $48.38 | OTC Trade |
15:08:52 - 08-Dec-25 |
| Unknown* | 4 | $48.42 | OTC Trade |
15:08:03 - 08-Dec-25 |
| Unknown* | 4 | $48.421 | OTC Trade |
15:08:03 - 08-Dec-25 |
| Unknown* | 4 | $48.435 | OTC Trade |
15:08:03 - 08-Dec-25 |
| Unknown* | 4 | $48.5491 | OTC Trade |
15:02:56 - 08-Dec-25 |
| Unknown* | 100 | $48.69872 | Currency Conversion Negotiated Trade |
14:56:07 - 08-Dec-25 |
| Unknown* | 45 | $48.6121 | OTC Trade |
14:55:46 - 08-Dec-25 |
| Unknown* | 100 | $48.66003 | Currency Conversion Negotiated Trade |
14:54:03 - 08-Dec-25 |
| Unknown* | 0 | $48.62 | OTC Trade |
14:53:25 - 08-Dec-25 |
| Unknown* | 16 | $48.5874 | OTC Trade |
14:52:07 - 08-Dec-25 |
| Unknown* | 19 | $48.472 | OTC Trade |
14:50:05 - 08-Dec-25 |
| Unknown* | 63 | $48.76 | OTC Trade |
14:43:32 - 08-Dec-25 |
| Unknown* | 65 | $48.76 | OTC Trade |
14:43:32 - 08-Dec-25 |
| Unknown* | 2 | $49.08 | Cross OTC Trade |
14:40:35 - 08-Dec-25 |
| Unknown* | 80 | $49.13611 | Currency Conversion Negotiated Trade |
14:39:43 - 08-Dec-25 |
| Unknown* | 20 | $49.0943 | Cross OTC Trade |
14:39:33 - 08-Dec-25 |
| Unknown* | 100 | $49.176 | OTC Trade |
14:38:10 - 08-Dec-25 |
| Unknown* | 300 | $49.172 | OTC Trade |
14:38:10 - 08-Dec-25 |
| Unknown* | 12 | $48.9262 | OTC Trade |
14:30:20 - 08-Dec-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
13:44:56 - 08-Dec-25 |
| Unknown* | 0 | $49.07 | OTC Trade |
12:56:57 - 08-Dec-25 |
| Unknown* | 200 | $49.23 | OTC Trade |
12:17:40 - 08-Dec-25 |
| Unknown* | 200 | $49.26 | OTC Trade |
10:56:59 - 08-Dec-25 |
| Unknown* | 0 | $49.49 | OTC Trade |
10:24:25 - 08-Dec-25 |
| Unknown* | 0 | $48.80574 | SI Trade Currency Conversion |
07:05:50 - 08-Dec-25 |
| Unknown* | 0 | $48.82322 | SI Trade Currency Conversion |
07:00:46 - 08-Dec-25 |
| Unknown* | 75 | $49.2393 | OTC Trade |
20:56:02 - 05-Dec-25 |
| Unknown* | 60 | $49.0726 | OTC Trade |
20:48:33 - 05-Dec-25 |
| Unknown* | 60 | $49.072 | OTC Trade |
20:48:33 - 05-Dec-25 |
| Unknown* | 100 | $49.202 | OTC Trade |
20:30:57 - 05-Dec-25 |
| Unknown* | 70 | $49.24 | OTC Trade |
20:05:22 - 05-Dec-25 |
| Unknown* | 150 | $49.2385 | OTC Trade |
20:05:22 - 05-Dec-25 |
| Unknown* | 0 | $49.24275 | SI Trade Currency Conversion |
20:05:13 - 05-Dec-25 |
| Unknown* | 7 | $49.225 | OTC Trade |
20:05:03 - 05-Dec-25 |
| Unknown* | 10 | $49.3937 | OTC Trade |
19:54:55 - 05-Dec-25 |
| Unknown* | 0 | $49.42 | OTC Trade |
19:46:42 - 05-Dec-25 |
| Unknown* | 530 | $49.528 | OTC Trade |
19:31:22 - 05-Dec-25 |
| Unknown* | 20 | $49.52 | OTC Trade |
19:29:48 - 05-Dec-25 |
| Unknown* | 40 | $49.505 | OTC Trade |
19:28:20 - 05-Dec-25 |
| Unknown* | 100 | $49.492 | OTC Trade |
19:17:50 - 05-Dec-25 |
| Unknown* | 2 | $49.60 | OTC Trade |
19:03:05 - 05-Dec-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
19:00:57 - 05-Dec-25 |
| Unknown* | 27 | $49.565 | OTC Trade |
19:00:57 - 05-Dec-25 |
| Unknown* | 50 | $49.702 | OTC Trade |
18:47:04 - 05-Dec-25 |
| Unknown* | 600 | $49.675 | OTC Trade |
18:46:12 - 05-Dec-25 |
| Unknown* | 800 | $49.655 | OTC Trade |
18:46:02 - 05-Dec-25 |
| Unknown* | 190 | $49.66 | OTC Trade |
18:45:12 - 05-Dec-25 |
| Unknown* | 150 | $49.6585 | OTC Trade |
18:45:12 - 05-Dec-25 |