| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $47.6088 | Cross OTC Trade |
19:13:29 - 22-Sep-25 |
| Unknown* | 210 | $47.60 | OTC Trade |
19:13:15 - 22-Sep-25 |
| Unknown* | 150 | $47.6015 | OTC Trade |
19:13:15 - 22-Sep-25 |
| Unknown* | 520 | $47.602 | OTC Trade |
19:12:45 - 22-Sep-25 |
| Unknown* | 360 | $47.612 | OTC Trade |
19:11:35 - 22-Sep-25 |
| Unknown* | 3 | $47.665 | OTC Trade |
19:01:46 - 22-Sep-25 |
| Unknown* | 10 | $47.67 | OTC Trade |
18:49:43 - 22-Sep-25 |
| Unknown* | 4 | $47.6812 | Cross OTC Trade |
18:44:18 - 22-Sep-25 |
| Unknown* | 130 | $47.73 | OTC Trade |
18:24:45 - 22-Sep-25 |
| Unknown* | 150 | $47.7285 | OTC Trade |
18:24:45 - 22-Sep-25 |
| Unknown* | 30 | $47.75 | OTC Trade |
18:07:15 - 22-Sep-25 |
| Unknown* | 150 | $47.7485 | OTC Trade |
18:07:15 - 22-Sep-25 |
| Unknown* | 1 | $47.4307 | OTC Trade |
17:19:28 - 22-Sep-25 |
| Unknown* | 63 | $47.5807 | OTC Trade |
17:01:05 - 22-Sep-25 |
| Unknown* | 13 | $47.465 | OTC Trade |
16:56:06 - 22-Sep-25 |
| Unknown* | 13 | $47.465 | OTC Trade |
16:55:57 - 22-Sep-25 |
| Unknown* | 13 | $47.465 | OTC Trade |
16:55:54 - 22-Sep-25 |
| Unknown* | 199 | $47.4607 | OTC Trade |
16:45:19 - 22-Sep-25 |
| Unknown* | 100 | $47.4985 | OTC Trade |
16:42:28 - 22-Sep-25 |
| Unknown* | 9 | $47.4686 | OTC Trade |
16:40:52 - 22-Sep-25 |
| Unknown* | 9 | $47.4593 | OTC Trade |
16:40:51 - 22-Sep-25 |
| Unknown* | 80 | $47.45 | OTC Trade |
16:40:50 - 22-Sep-25 |
| Unknown* | 99 | $47.445 | OTC Trade |
16:40:50 - 22-Sep-25 |
| Unknown* | 200 | $47.438 | OTC Trade |
16:40:45 - 22-Sep-25 |
| Unknown* | 10 | $47.5083 | OTC Trade |
16:34:37 - 22-Sep-25 |
| Unknown* | 200 | $47.348 | OTC Trade |
16:08:24 - 22-Sep-25 |
| Unknown* | 50 | $47.38 | OTC Trade |
16:08:04 - 22-Sep-25 |
| Unknown* | 150 | $47.3785 | OTC Trade |
16:08:04 - 22-Sep-25 |
| Unknown* | 280 | $47.39 | OTC Trade |
16:07:34 - 22-Sep-25 |
| Unknown* | 150 | $47.3885 | OTC Trade |
16:07:34 - 22-Sep-25 |
| Unknown* | 100 | $47.388 | OTC Trade |
16:07:34 - 22-Sep-25 |
| Unknown* | 450 | $47.38 | OTC Trade |
16:05:24 - 22-Sep-25 |
| Unknown* | 150 | $47.3785 | OTC Trade |
16:05:24 - 22-Sep-25 |
| Unknown* | 100 | $47.378 | OTC Trade |
16:05:24 - 22-Sep-25 |
| Unknown* | 50 | $47.38 | OTC Trade |
16:04:54 - 22-Sep-25 |
| Unknown* | 150 | $47.3785 | OTC Trade |
16:04:54 - 22-Sep-25 |
| Unknown* | 450 | $47.38 | OTC Trade |
16:03:55 - 22-Sep-25 |
| Unknown* | 150 | $47.3785 | OTC Trade |
16:03:55 - 22-Sep-25 |
| Unknown* | 300 | $47.375 | OTC Trade |
16:03:45 - 22-Sep-25 |
| Unknown* | 100 | $47.378 | OTC Trade |
16:03:45 - 22-Sep-25 |
| Unknown* | 450 | $47.38 | OTC Trade |
16:03:35 - 22-Sep-25 |
| Unknown* | 150 | $47.3785 | OTC Trade |
16:03:35 - 22-Sep-25 |
| Unknown* | 300 | $47.387 | OTC Trade |
16:03:24 - 22-Sep-25 |
| Unknown* | 300 | $47.385 | OTC Trade |
16:03:24 - 22-Sep-25 |
| Unknown* | 450 | $47.37 | OTC Trade |
16:03:14 - 22-Sep-25 |
| Unknown* | 150 | $47.3685 | OTC Trade |
16:03:14 - 22-Sep-25 |
| Unknown* | 340 | $47.355 | OTC Trade |
16:03:05 - 22-Sep-25 |
| Unknown* | 100 | $47.375 | OTC Trade |
16:02:14 - 22-Sep-25 |
| Unknown* | 100 | $47.41 | OTC Trade |
16:01:54 - 22-Sep-25 |
| Unknown* | 135 | $47.405 | OTC Trade |
16:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.26607 | SI Trade Currency Conversion |
15:58:57 - 22-Sep-25 |
| Unknown* | 0 | $47.27193 | SI Trade Currency Conversion |
15:58:43 - 22-Sep-25 |
| Unknown* | 10 | $46.8502 | Currency Conversion Negotiated Trade |
15:44:45 - 22-Sep-25 |
| Unknown* | 15 | $46.9194 | OTC Trade |
15:39:56 - 22-Sep-25 |
| Unknown* | 15 | $46.8008 | OTC Trade |
15:17:18 - 22-Sep-25 |
| Unknown* | 30 | $46.818 | OTC Trade |
15:14:12 - 22-Sep-25 |
| Unknown* | 270 | $46.715 | OTC Trade |
15:06:44 - 22-Sep-25 |
| Unknown* | 65 | $46.72 | OTC Trade |
15:06:18 - 22-Sep-25 |
| Unknown* | 0 | $46.62076 | SI Trade Currency Conversion |
15:03:17 - 22-Sep-25 |
| Unknown* | 30 | $46.975 | OTC Trade |
14:59:31 - 22-Sep-25 |
| Unknown* | 2 | $47.0095 | OTC Trade |
14:53:40 - 22-Sep-25 |
| Unknown* | 26 | $46.98 | OTC Trade |
14:52:04 - 22-Sep-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $46.70289 | SI Trade Currency Conversion |
14:47:05 - 22-Sep-25 |
| Unknown* | 427 | $46.79863 | Currency Conversion Negotiated Trade |
14:33:27 - 22-Sep-25 |
| Unknown* | 0 | $46.78 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $46.78 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $46.78 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 10 | $46.90 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 125 | $46.90 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | $46.67356 | SI Trade Currency Conversion |
14:30:40 - 22-Sep-25 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 0 | $47.32473 | SI Trade Currency Conversion |
13:14:44 - 22-Sep-25 |
| Unknown* | 0 | $47.89965 | SI Trade Currency Conversion |
11:27:55 - 22-Sep-25 |
| Unknown* | 0 | $47.57699 | SI Trade Currency Conversion |
10:15:24 - 22-Sep-25 |
| Unknown* | 0 | $48.51562 | SI Trade Currency Conversion |
09:00:00 - 22-Sep-25 |
| Unknown* | 0 | $47.02554 | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $47.61806 | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $47.61806 | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 50 | $47.345 | OTC Trade |
20:51:47 - 19-Sep-25 |
| Unknown* | 4 | $47.3693 | OTC Trade |
20:50:00 - 19-Sep-25 |
| Unknown* | 100 | $47.3693 | OTC Trade |
20:50:00 - 19-Sep-25 |
| Unknown* | 8 | $47.3693 | OTC Trade |
20:50:00 - 19-Sep-25 |
| Unknown* | 50 | $47.2093 | OTC Trade |
20:40:08 - 19-Sep-25 |
| Unknown* | 10 | $46.805 | OTC Trade |
19:18:42 - 19-Sep-25 |
| Unknown* | 1 | $46.82 | OTC Trade |
19:03:32 - 19-Sep-25 |
| Unknown* | 68 | $46.67888 | Currency Conversion Negotiated Trade |
18:14:36 - 19-Sep-25 |
| Unknown* | 1 | $46.39707 | Currency Conversion Negotiated Trade |
18:10:20 - 19-Sep-25 |
| Unknown* | 450 | $46.73 | OTC Trade |
18:08:40 - 19-Sep-25 |
| Unknown* | 150 | $46.7285 | OTC Trade |
18:08:40 - 19-Sep-25 |
| Unknown* | 310 | $46.73 | OTC Trade |
18:08:40 - 19-Sep-25 |
| Unknown* | 150 | $46.77 | OTC Trade |
18:01:07 - 19-Sep-25 |
| Unknown* | 150 | $46.7685 | OTC Trade |
18:01:07 - 19-Sep-25 |
| Unknown* | 50 | $46.70 | OTC Trade |
17:48:00 - 19-Sep-25 |
| Unknown* | 150 | $46.6985 | OTC Trade |
17:48:00 - 19-Sep-25 |
| Unknown* | 450 | $46.70 | OTC Trade |
17:47:50 - 19-Sep-25 |
| Unknown* | 150 | $46.6985 | OTC Trade |
17:47:50 - 19-Sep-25 |
| Unknown* | 100 | $46.698 | OTC Trade |
17:47:40 - 19-Sep-25 |
| Unknown* | 100 | $46.698 | OTC Trade |
17:47:40 - 19-Sep-25 |
| Unknown* | 450 | $46.70 | OTC Trade |
17:47:00 - 19-Sep-25 |
| Unknown* | 150 | $46.6985 | OTC Trade |
17:47:00 - 19-Sep-25 |
| Unknown* | 300 | $46.698 | OTC Trade |
17:47:00 - 19-Sep-25 |
| Unknown* | 80 | $46.70 | OTC Trade |
17:46:50 - 19-Sep-25 |
| Unknown* | 150 | $46.6985 | OTC Trade |
17:46:50 - 19-Sep-25 |
| Unknown* | 150 | $46.66 | OTC Trade |
17:46:10 - 19-Sep-25 |
| Unknown* | 150 | $46.6585 | OTC Trade |
17:46:10 - 19-Sep-25 |
| Unknown* | 0 | $46.64 | OTC Trade |
17:39:31 - 19-Sep-25 |
| Unknown* | 1,200 | $46.799 | OTC Trade |
17:17:40 - 19-Sep-25 |
| Unknown* | 450 | $46.79 | OTC Trade |
17:17:20 - 19-Sep-25 |
| Unknown* | 150 | $46.7885 | OTC Trade |
17:17:20 - 19-Sep-25 |
| Unknown* | 500 | $46.648 | OTC Trade |
17:09:29 - 19-Sep-25 |
| Unknown* | 1,000 | $46.648 | OTC Trade |
17:05:30 - 19-Sep-25 |
| Unknown* | 800 | $46.635 | OTC Trade |
17:05:20 - 19-Sep-25 |
| Unknown* | 240 | $46.625 | OTC Trade |
16:51:39 - 19-Sep-25 |
| Unknown* | 420 | $46.57 | OTC Trade |
16:41:29 - 19-Sep-25 |
| Unknown* | 150 | $46.5715 | OTC Trade |
16:41:29 - 19-Sep-25 |
| Unknown* | 100 | $46.572 | OTC Trade |
16:41:29 - 19-Sep-25 |
| Unknown* | 11 | $46.5612 | Cross OTC Trade |
16:41:05 - 19-Sep-25 |
| Unknown* | 50 | $46.5585 | OTC Trade |
16:39:09 - 19-Sep-25 |
| Unknown* | 540 | $46.512 | OTC Trade |
16:36:39 - 19-Sep-25 |
| Unknown* | 450 | $46.48 | OTC Trade |
16:34:39 - 19-Sep-25 |
| Unknown* | 150 | $46.4815 | OTC Trade |
16:34:39 - 19-Sep-25 |
| Unknown* | 100 | $46.48 | OTC Trade |
16:34:39 - 19-Sep-25 |
| Unknown* | 120 | $46.485 | OTC Trade |
16:34:29 - 19-Sep-25 |
| Unknown* | 410 | $46.49 | OTC Trade |
16:34:19 - 19-Sep-25 |
| Unknown* | 150 | $46.4915 | OTC Trade |
16:34:19 - 19-Sep-25 |
| Unknown* | 10 | $46.512 | OTC Trade |
16:34:09 - 19-Sep-25 |
| Unknown* | 300 | $46.515 | OTC Trade |
16:34:09 - 19-Sep-25 |
| Unknown* | 360 | $46.512 | OTC Trade |
16:34:09 - 19-Sep-25 |
| Unknown* | 100 | $46.512 | OTC Trade |
16:34:09 - 19-Sep-25 |
| Unknown* | 390 | $46.462 | OTC Trade |
16:32:59 - 19-Sep-25 |
| Unknown* | 100 | $46.61 | OTC Trade |
16:19:39 - 19-Sep-25 |
| Unknown* | 150 | $46.6085 | OTC Trade |
16:19:39 - 19-Sep-25 |
| Unknown* | 10 | $46.5692 | OTC Trade |
16:16:45 - 19-Sep-25 |
| Unknown* | 310 | $46.642 | OTC Trade |
16:03:59 - 19-Sep-25 |
| Unknown* | 100 | $46.642 | OTC Trade |
16:03:59 - 19-Sep-25 |
| Unknown* | 24 | $46.658 | OTC Trade |
15:53:13 - 19-Sep-25 |
| Unknown* | 24 | $46.668 | OTC Trade |
15:53:11 - 19-Sep-25 |
| Unknown* | 24 | $46.676 | OTC Trade |
15:53:10 - 19-Sep-25 |
| Unknown* | 24 | $46.676 | OTC Trade |
15:53:08 - 19-Sep-25 |
| Unknown* | 24 | $46.678 | OTC Trade |
15:53:05 - 19-Sep-25 |
| Unknown* | 24 | $46.665 | OTC Trade |
15:53:02 - 19-Sep-25 |
| Unknown* | 15 | $46.52 | OTC Trade |
15:44:14 - 19-Sep-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
15:42:52 - 19-Sep-25 |
| Unknown* | 500 | $46.665 | OTC Trade |
15:36:39 - 19-Sep-25 |
| Unknown* | 450 | $46.68 | OTC Trade |
15:36:29 - 19-Sep-25 |
| Unknown* | 150 | $46.6815 | OTC Trade |
15:36:29 - 19-Sep-25 |
| Unknown* | 200 | $46.682 | OTC Trade |
15:36:29 - 19-Sep-25 |
| Unknown* | 100 | $46.6915 | OTC Trade |
15:36:09 - 19-Sep-25 |
| Unknown* | 10 | $46.6916 | OTC Trade |
15:36:09 - 19-Sep-25 |
| Unknown* | 100 | $46.692 | OTC Trade |
15:36:09 - 19-Sep-25 |
| Unknown* | 450 | $46.68 | OTC Trade |
15:35:49 - 19-Sep-25 |
| Unknown* | 150 | $46.6815 | OTC Trade |
15:35:49 - 19-Sep-25 |
| Unknown* | 0 | $46.75868 | SI Trade Currency Conversion |
15:32:52 - 19-Sep-25 |
| Unknown* | 290 | $46.708 | OTC Trade |
15:31:19 - 19-Sep-25 |
| Unknown* | 350 | $46.70 | OTC Trade |
15:31:09 - 19-Sep-25 |
| Unknown* | 150 | $46.6985 | OTC Trade |
15:31:09 - 19-Sep-25 |
| Unknown* | 700 | $46.698 | OTC Trade |
15:31:09 - 19-Sep-25 |
| Unknown* | 2 | $46.76457 | SI Trade Currency Conversion |
15:17:43 - 19-Sep-25 |
| Unknown* | 0 | $46.61 | OTC Trade |
15:16:58 - 19-Sep-25 |
| Unknown* | 1 | $47.04353 | Currency Conversion Negotiated Trade |
15:14:35 - 19-Sep-25 |
| Unknown* | 200 | $46.582 | OTC Trade |
15:14:19 - 19-Sep-25 |
| Unknown* | 120 | $46.61 | OTC Trade |
15:13:49 - 19-Sep-25 |
| Unknown* | 150 | $46.6115 | OTC Trade |
15:13:49 - 19-Sep-25 |
| Unknown* | 100 | $46.5715 | OTC Trade |
15:13:09 - 19-Sep-25 |
| Unknown* | 320 | $46.5712 | OTC Trade |
15:13:09 - 19-Sep-25 |
| Unknown* | 200 | $46.572 | OTC Trade |
15:13:09 - 19-Sep-25 |
| Unknown* | 100 | $46.572 | OTC Trade |
15:13:09 - 19-Sep-25 |
| Unknown* | 0 | $46.53 | OTC Trade |
15:11:33 - 19-Sep-25 |
| Unknown* | 1 | $46.50 | OTC Trade |
15:04:27 - 19-Sep-25 |
| Unknown* | 0 | $46.78816 | SI Trade Currency Conversion |
14:59:22 - 19-Sep-25 |
| Unknown* | 0 | $46.65 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $46.63 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $46.65 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 40 | $46.59 | OTC Trade |
14:47:48 - 19-Sep-25 |
| Unknown* | 21 | $46.50 | OTC Trade |
14:44:32 - 19-Sep-25 |
| Unknown* | 4 | $46.57 | OTC Trade |
14:39:46 - 19-Sep-25 |
| Unknown* | 107 | $46.59 | OTC Trade |
14:39:40 - 19-Sep-25 |
| Unknown* | 30 | $46.5619 | OTC Trade |
14:38:46 - 19-Sep-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 21 | $47.15 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $47.70199 | SI Trade Currency Conversion |
14:09:08 - 19-Sep-25 |
| Unknown* | 0 | $46.8707 | SI Trade Currency Conversion |
10:49:59 - 19-Sep-25 |
| Unknown* | 251 | $47.59587 | SI Trade Currency Conversion |
10:43:20 - 19-Sep-25 |
| Unknown* | 251 | $47.34 | SI Trade |
10:43:20 - 19-Sep-25 |
| Unknown* | -251 | $0.00 | SI Trade Correction |
10:43:20 - 19-Sep-25 |
| Unknown* | -44 | $0.00 | SI Trade Correction |
10:36:30 - 19-Sep-25 |
| Unknown* | 44 | $0.00 | SI Trade |
10:36:30 - 19-Sep-25 |
| Unknown* | 44 | $47.34 | SI Trade |
10:36:30 - 19-Sep-25 |
| Unknown* | 0 | $47.59587 | SI Trade Currency Conversion |
10:33:01 - 19-Sep-25 |
| Unknown* | 0 | $47.65482 | SI Trade Currency Conversion |
09:02:09 - 19-Sep-25 |
| Unknown* | 0 | $49.3233 | SI Trade Currency Conversion |
08:00:06 - 19-Sep-25 |
| Unknown* | 0 | $49.3233 | SI Trade Currency Conversion |
08:00:06 - 19-Sep-25 |
| Unknown* | 0 | $49.3233 | SI Trade Currency Conversion |
08:00:06 - 19-Sep-25 |
| Unknown* | 0 | $49.3233 | SI Trade Currency Conversion |
08:00:06 - 19-Sep-25 |
| Unknown* | 5 | $47.29 | OTC Trade |
01:00:39 - 19-Sep-25 |
| Unknown* | 16 | $47.29 | OTC Trade |
01:00:39 - 19-Sep-25 |