Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Cl (0RR8) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 43.6742 43.6742 43.6742 43.6742 45,049
22nd Jul 2025 (Tue) 40.01019 40.01019 40.01019 40.01019 7,062
21st Jul 2025 (Mon) 39.38791 39.38791 39.38791 39.38791 1,692
18th Jul 2025 (Fri) 39.38791 39.38791 39.38791 39.38791 2,208
17th Jul 2025 (Thu) 39.12651 39.12651 39.12651 39.12651 816
16th Jul 2025 (Wed) 38.38021 38.38021 38.38021 38.38021 26,902
15th Jul 2025 (Tue) 40.43161 40.43161 40.43161 40.43161 36,952
14th Jul 2025 (Mon) 40.43161 40.43161 40.43161 40.43161 43,570
11th Jul 2025 (Fri) 40.43161 40.43161 40.43161 40.43161 19,685
10th Jul 2025 (Thu) 40.34704 40.34704 40.34704 40.34704 37,805
9th Jul 2025 (Wed) 40.34704 40.34704 40.34704 40.34704 7,132
8th Jul 2025 (Tue) 40.34704 40.34704 40.34704 40.34704 2,782
7th Jul 2025 (Mon) 39.22573 39.22573 39.22573 39.22573 24,612
4th Jul 2025 (Fri) 38.6518 38.6518 38.6518 38.6518 0
3rd Jul 2025 (Thu) 39.24234 39.24234 39.24234 39.24234 9,921
2nd Jul 2025 (Wed) 39.24234 39.24234 39.24234 39.24234 23,193
1st Jul 2025 (Tue) 38.42551 38.42551 38.42551 38.42551 23,334
30th Jun 2025 (Mon) 38.47713 38.47713 38.47713 38.47713 39,618
27th Jun 2025 (Fri) 38.47713 38.47713 38.47713 38.47713 3,656
26th Jun 2025 (Thu) 38.09226 38.09226 38.09226 38.09226 40,087
25th Jun 2025 (Wed) 38.09226 38.09226 38.09226 38.09226 11,919
24th Jun 2025 (Tue) 38.09226 38.09226 38.09226 38.09226 37,445
23rd Jun 2025 (Mon) 38.09226 38.09226 38.09226 38.09226 83,721
20th Jun 2025 (Fri) 38.09226 38.09226 38.09226 38.09226 27,188
19th Jun 2025 (Thu) 38.09226 38.09226 38.09226 38.09226 0
18th Jun 2025 (Wed) 39.87787 39.87787 39.87787 39.87787 37,182
17th Jun 2025 (Tue) 39.87787 39.87787 39.87787 39.87787 23,407
16th Jun 2025 (Mon) 37.87361 37.87361 37.87361 37.87361 13,568
13th Jun 2025 (Fri) 37.87361 37.87361 37.87361 37.87361 25,389
12th Jun 2025 (Thu) 37.87361 37.87361 37.87361 37.87361 22,016
11th Jun 2025 (Wed) 37.87361 37.87361 37.87361 37.87361 28,631
10th Jun 2025 (Tue) 37.87361 37.87361 37.87361 37.87361 960
9th Jun 2025 (Mon) 37.87361 37.87361 37.87361 37.87361 16,086
6th Jun 2025 (Fri) 37.37207 37.37207 37.37207 37.37207 18,839
5th Jun 2025 (Thu) 37.37207 37.37207 37.37207 37.37207 5,147
4th Jun 2025 (Wed) 37.52189 37.52189 37.52189 37.52189 11,378
3rd Jun 2025 (Tue) 37.52189 37.52189 37.52189 37.52189 784,638
2nd Jun 2025 (Mon) 36.90193 36.90193 36.90193 36.90193 11,663
30th May 2025 (Fri) 36.90193 36.90193 36.90193 36.90193 6,251
29th May 2025 (Thu) 36.41151 36.41151 36.41151 36.41151 4,656
28th May 2025 (Wed) 36.92988 36.92988 36.92988 36.92988 13,957
27th May 2025 (Tue) 36.99022 36.99022 36.99022 36.99022 16,147
26th May 2025 (Mon) 38.02917 38.02917 38.02917 38.02917 2
FTSE 100 Latest
Value9,109.74
Change48.25