| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
| 2nd Apr 2026 (Thu) | 60.22 | 60.22 | 60.22 | 60.22 | 7,641 |
| 1st Apr 2026 (Wed) | 60.26 | 60.26 | 60.26 | 60.26 | 65,249 |
| 31st Mar 2026 (Tue) | 60.73 | 60.73 | 60.73 | 60.73 | 13,369 |
| 30th Mar 2026 (Mon) | 61.04 | 61.04 | 61.04 | 61.04 | 13,635 |
| 27th Mar 2026 (Fri) | 63.43 | 63.43 | 63.43 | 63.43 | 12,281 |
| 26th Mar 2026 (Thu) | 62.21 | 62.21 | 62.21 | 62.21 | 9,630 |
| 25th Mar 2026 (Wed) | 62.86 | 62.86 | 62.86 | 62.86 | 16,463 |
| 24th Mar 2026 (Tue) | 63.43 | 63.43 | 63.43 | 63.43 | 31,878 |
| 23rd Mar 2026 (Mon) | 62.74 | 62.74 | 62.74 | 62.74 | 15,008 |
| 20th Mar 2026 (Fri) | 60.31 | 60.31 | 60.31 | 60.31 | 14,330 |
| 19th Mar 2026 (Thu) | 60.47 | 60.47 | 60.47 | 60.47 | 24,901 |
| 18th Mar 2026 (Wed) | 57.41 | 57.41 | 57.41 | 57.41 | 13,466 |
| 17th Mar 2026 (Tue) | 57.41 | 57.41 | 57.41 | 57.41 | 10,287 |
| 16th Mar 2026 (Mon) | 54.52 | 54.52 | 54.52 | 54.52 | 23,265 |
| 13th Mar 2026 (Fri) | 54.87 | 54.87 | 54.87 | 54.87 | 12,317 |
| 12th Mar 2026 (Thu) | 55.91 | 55.91 | 55.91 | 55.91 | 25,001 |
| 11th Mar 2026 (Wed) | 58.84 | 58.84 | 58.84 | 58.84 | 7,109 |
| 10th Mar 2026 (Tue) | 59.62 | 59.62 | 59.62 | 59.62 | 24,121 |
| 9th Mar 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 35,123 |
| 6th Mar 2026 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 2,885 |
| 5th Mar 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 7,401 |
| 4th Mar 2026 (Wed) | 60.71 | 60.71 | 60.71 | 60.71 | 27,769 |
| 3rd Mar 2026 (Tue) | 62.78 | 62.78 | 62.78 | 62.78 | 11,783 |
| 2nd Mar 2026 (Mon) | 65.07 | 65.07 | 65.07 | 65.07 | 10,292 |
| 27th Feb 2026 (Fri) | 65.38 | 65.38 | 65.38 | 65.38 | 9,791 |
| 26th Feb 2026 (Thu) | 65.51 | 65.51 | 65.51 | 65.51 | 8,784 |
| 25th Feb 2026 (Wed) | 64.95 | 64.95 | 64.95 | 64.95 | 7,914 |
| 24th Feb 2026 (Tue) | 64.63 | 64.63 | 64.63 | 64.63 | 11,269 |
| 23rd Feb 2026 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 9,694 |
| 20th Feb 2026 (Fri) | 62.34 | 62.34 | 62.34 | 62.34 | 5,193 |
| 19th Feb 2026 (Thu) | 62.15 | 62.15 | 62.15 | 62.15 | 6,727 |
| 18th Feb 2026 (Wed) | 61.61 | 61.61 | 61.61 | 61.61 | 6,047 |
| 17th Feb 2026 (Tue) | 59.93 | 59.93 | 59.93 | 59.93 | 5,275 |
| 16th Feb 2026 (Mon) | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
| 13th Feb 2026 (Fri) | 61.37 | 61.37 | 61.37 | 61.37 | 11,116 |
| 12th Feb 2026 (Thu) | 61.37 | 61.37 | 61.37 | 61.37 | 12,962 |
| 11th Feb 2026 (Wed) | 61.23 | 61.23 | 61.23 | 61.23 | 16,109 |
| 10th Feb 2026 (Tue) | 59.11 | 59.11 | 59.11 | 59.11 | 10,830 |
| 9th Feb 2026 (Mon) | 59.63 | 59.63 | 59.63 | 59.63 | 21,162 |
| 6th Feb 2026 (Fri) | 59.48 | 59.48 | 59.48 | 59.48 | 7,054 |