| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.48 | 59.48 | 59.48 | 59.48 | 7,054 |
| 5th Feb 2026 (Thu) | 57.69 | 57.69 | 57.69 | 57.69 | 9,721 |
| 4th Feb 2026 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 14,978 |
| 3rd Feb 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 297,895 |
| 2nd Feb 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 13,116 |
| 30th Jan 2026 (Fri) | 55.77 | 55.77 | 55.77 | 55.77 | 17,221 |
| 29th Jan 2026 (Thu) | 57.18 | 57.18 | 57.18 | 57.18 | 26,584 |
| 28th Jan 2026 (Wed) | 57.01 | 57.01 | 57.01 | 57.01 | 18,524 |
| 27th Jan 2026 (Tue) | 56.14162 | 56.14162 | 56.14162 | 56.14162 | 37,633 |
| 26th Jan 2026 (Mon) | 55.39326 | 55.39326 | 55.39326 | 55.39326 | 18,576 |
| 23rd Jan 2026 (Fri) | 54.23007 | 54.23007 | 54.23007 | 54.23007 | 13,881 |
| 22nd Jan 2026 (Thu) | 54.03 | 54.03 | 54.03 | 54.03 | 6,051 |
| 21st Jan 2026 (Wed) | 53.29453 | 53.29453 | 53.29453 | 53.29453 | 14,622 |
| 20th Jan 2026 (Tue) | 50.61341 | 50.61341 | 50.61341 | 50.61341 | 11,212 |
| 19th Jan 2026 (Mon) | 50.61341 | 50.61341 | 50.61341 | 50.61341 | 2 |
| 16th Jan 2026 (Fri) | 51.61 | 51.61 | 51.61 | 51.61 | 17,173 |
| 15th Jan 2026 (Thu) | 52.20201 | 52.20201 | 52.20201 | 52.20201 | 28,836 |
| 14th Jan 2026 (Wed) | 49.46321 | 49.46321 | 49.46321 | 49.46321 | 11,812 |
| 13th Jan 2026 (Tue) | 48.60237 | 48.60237 | 48.60237 | 48.60237 | 21,752 |
| 12th Jan 2026 (Mon) | 48.89939 | 48.89939 | 48.89939 | 48.89939 | 10,738 |
| 9th Jan 2026 (Fri) | 50.55222 | 50.55222 | 50.55222 | 50.55222 | 5,986 |
| 8th Jan 2026 (Thu) | 49.32959 | 49.32959 | 49.32959 | 49.32959 | 18,690 |
| 7th Jan 2026 (Wed) | 49.404 | 49.404 | 49.404 | 49.404 | 3,734 |
| 6th Jan 2026 (Tue) | 49.01407 | 49.01407 | 49.01407 | 49.01407 | 25,042 |
| 5th Jan 2026 (Mon) | 49.01407 | 49.01407 | 49.01407 | 49.01407 | 23,728 |
| 2nd Jan 2026 (Fri) | 46.35508 | 46.35508 | 46.35508 | 46.35508 | 7,153 |
| 1st Jan 2026 (Thu) | 45.57095 | 45.57095 | 45.57095 | 45.57095 | 0 |
| 31st Dec 2025 (Wed) | 45.57095 | 45.57095 | 45.57095 | 45.57095 | 1,258 |
| 30th Dec 2025 (Tue) | 46.12651 | 46.12651 | 46.12651 | 46.12651 | 507 |
| 29th Dec 2025 (Mon) | 45.29206 | 45.29206 | 45.29206 | 45.29206 | 2,876 |
| 26th Dec 2025 (Fri) | 45.29206 | 45.29206 | 45.29206 | 45.29206 | 0 |
| 25th Dec 2025 (Thu) | 45.29206 | 45.29206 | 45.29206 | 45.29206 | 0 |
| 24th Dec 2025 (Wed) | 45.29206 | 45.29206 | 45.29206 | 45.29206 | 2,315 |
| 23rd Dec 2025 (Tue) | 45.29206 | 45.29206 | 45.29206 | 45.29206 | 4,136 |
| 22nd Dec 2025 (Mon) | 45.33389 | 45.33389 | 45.33389 | 45.33389 | 11,042 |
| 19th Dec 2025 (Fri) | 45.33389 | 45.33389 | 45.33389 | 45.33389 | 10,756 |
| 18th Dec 2025 (Thu) | 45.33389 | 45.33389 | 45.33389 | 45.33389 | 4,248 |
| 17th Dec 2025 (Wed) | 45.33389 | 45.33389 | 45.33389 | 45.33389 | 4,053 |
| 16th Dec 2025 (Tue) | 47.54279 | 47.54279 | 47.54279 | 47.54279 | 11,556 |
| 15th Dec 2025 (Mon) | 47.54279 | 47.54279 | 47.54279 | 47.54279 | 6,362 |
| 12th Dec 2025 (Fri) | 47.54279 | 47.54279 | 47.54279 | 47.54279 | 6,855 |
| 11th Dec 2025 (Thu) | 47.54279 | 47.54279 | 47.54279 | 47.54279 | 3,018 |
| 10th Dec 2025 (Wed) | 48.00619 | 48.00619 | 48.00619 | 48.00619 | 7,963 |
| 9th Dec 2025 (Tue) | 48.00619 | 48.00619 | 48.00619 | 48.00619 | 8,100 |
| 8th Dec 2025 (Mon) | 47.75389 | 47.75389 | 47.75389 | 47.75389 | 6,231 |