| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.89365 | 46.89365 | 46.89365 | 46.89365 | 18,298 |
| 18th Sep 2025 (Thu) | 46.89365 | 46.89365 | 46.89365 | 46.89365 | 19,122 |
| 17th Sep 2025 (Wed) | 46.73201 | 46.73201 | 46.73201 | 46.73201 | 10,301 |
| 16th Sep 2025 (Tue) | 46.73201 | 46.73201 | 46.73201 | 46.73201 | 19,483 |
| 15th Sep 2025 (Mon) | 46.57256 | 46.57256 | 46.57256 | 46.57256 | 2,726 |
| 12th Sep 2025 (Fri) | 46.88694 | 46.88694 | 46.88694 | 46.88694 | 17,111 |
| 11th Sep 2025 (Thu) | 46.88694 | 46.88694 | 46.88694 | 46.88694 | 3,758 |
| 10th Sep 2025 (Wed) | 46.10241 | 46.10241 | 46.10241 | 46.10241 | 23,645 |
| 9th Sep 2025 (Tue) | 46.10241 | 46.10241 | 46.10241 | 46.10241 | 8,946 |
| 8th Sep 2025 (Mon) | 45.55575 | 45.55575 | 45.55575 | 45.55575 | 22,112 |
| 5th Sep 2025 (Fri) | 44.92015 | 44.92015 | 44.92015 | 44.92015 | 7,948 |
| 4th Sep 2025 (Thu) | 46.02853 | 46.02853 | 46.02853 | 46.02853 | 19,215 |
| 3rd Sep 2025 (Wed) | 44.70151 | 44.70151 | 44.70151 | 44.70151 | 689,593 |
| 2nd Sep 2025 (Tue) | 45.6389 | 45.6389 | 45.6389 | 45.6389 | 3,168 |
| 1st Sep 2025 (Mon) | 47.26039 | 47.26039 | 47.26039 | 47.26039 | 2 |
| 29th Aug 2025 (Fri) | 44.89224 | 44.89224 | 44.89224 | 44.89224 | 15,219 |
| 28th Aug 2025 (Thu) | 44.89224 | 44.89224 | 44.89224 | 44.89224 | 13,404 |
| 27th Aug 2025 (Wed) | 44.16313 | 44.16313 | 44.16313 | 44.16313 | 6,196 |
| 26th Aug 2025 (Tue) | 44.16313 | 44.16313 | 44.16313 | 44.16313 | 13,827 |
| 25th Aug 2025 (Mon) | 44.16313 | 44.16313 | 44.16313 | 44.16313 | 0 |
| 22nd Aug 2025 (Fri) | 44.16313 | 44.16313 | 44.16313 | 44.16313 | 33,345 |
| 21st Aug 2025 (Thu) | 43.375 | 43.375 | 43.375 | 43.375 | 8,583 |
| 20th Aug 2025 (Wed) | 42.63382 | 42.63382 | 42.63382 | 42.63382 | 16,735 |
| 19th Aug 2025 (Tue) | 42.69849 | 42.69849 | 42.69849 | 42.69849 | 13,954 |
| 18th Aug 2025 (Mon) | 42.69849 | 42.69849 | 42.69849 | 42.69849 | 17,843 |
| 15th Aug 2025 (Fri) | 42.69849 | 42.69849 | 42.69849 | 42.69849 | 24,185 |
| 14th Aug 2025 (Thu) | 42.69849 | 42.69849 | 42.69849 | 42.69849 | 10,172 |
| 13th Aug 2025 (Wed) | 42.69849 | 42.69849 | 42.69849 | 42.69849 | 2,684 |
| 12th Aug 2025 (Tue) | 42.69849 | 42.69849 | 42.69849 | 42.69849 | 8,533 |
| 11th Aug 2025 (Mon) | 42.69849 | 42.69849 | 42.69849 | 42.69849 | 6,911 |
| 8th Aug 2025 (Fri) | 43.06413 | 43.06413 | 43.06413 | 43.06413 | 12,592 |
| 7th Aug 2025 (Thu) | 43.32205 | 43.32205 | 43.32205 | 43.32205 | 5,529 |
| 6th Aug 2025 (Wed) | 43.645 | 43.645 | 43.645 | 43.645 | 31,583 |
| 5th Aug 2025 (Tue) | 43.17211 | 43.17211 | 43.17211 | 43.17211 | 392 |
| 4th Aug 2025 (Mon) | 43.64491 | 43.64491 | 43.64491 | 43.64491 | 17,453 |
| 1st Aug 2025 (Fri) | 43.64491 | 43.64491 | 43.64491 | 43.64491 | 2,206 |
| 31st Jul 2025 (Thu) | 45.64873 | 45.64873 | 45.64873 | 45.64873 | 19,803 |
| 30th Jul 2025 (Wed) | 45.93904 | 45.93904 | 45.93904 | 45.93904 | 10,099 |
| 29th Jul 2025 (Tue) | 45.81731 | 45.81731 | 45.81731 | 45.81731 | 591,157 |
| 28th Jul 2025 (Mon) | 46.78642 | 46.78642 | 46.78642 | 46.78642 | 14,202 |
| 25th Jul 2025 (Fri) | 45.97105 | 45.97105 | 45.97105 | 45.97105 | 38,354 |
| 24th Jul 2025 (Thu) | 43.6742 | 43.6742 | 43.6742 | 43.6742 | 41,555 |
| 23rd Jul 2025 (Wed) | 43.6742 | 43.6742 | 43.6742 | 43.6742 | 45,049 |
| 22nd Jul 2025 (Tue) | 40.01019 | 40.01019 | 40.01019 | 40.01019 | 7,062 |