| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 37.37207 | 37.37207 | 37.37207 | 37.37207 | 18,839 |
| 5th Jun 2025 (Thu) | 37.37207 | 37.37207 | 37.37207 | 37.37207 | 5,147 |
| 4th Jun 2025 (Wed) | 37.52189 | 37.52189 | 37.52189 | 37.52189 | 11,378 |
| 3rd Jun 2025 (Tue) | 37.52189 | 37.52189 | 37.52189 | 37.52189 | 784,638 |
| 2nd Jun 2025 (Mon) | 36.90193 | 36.90193 | 36.90193 | 36.90193 | 11,663 |
| 30th May 2025 (Fri) | 36.90193 | 36.90193 | 36.90193 | 36.90193 | 6,251 |
| 29th May 2025 (Thu) | 36.41151 | 36.41151 | 36.41151 | 36.41151 | 4,656 |
| 28th May 2025 (Wed) | 36.92988 | 36.92988 | 36.92988 | 36.92988 | 13,957 |
| 27th May 2025 (Tue) | 36.99022 | 36.99022 | 36.99022 | 36.99022 | 16,147 |
| 26th May 2025 (Mon) | 38.02917 | 38.02917 | 38.02917 | 38.02917 | 2 |
| 23rd May 2025 (Fri) | 36.28147 | 36.28147 | 36.28147 | 36.28147 | 2,470 |
| 22nd May 2025 (Thu) | 36.08466 | 36.08466 | 36.08466 | 36.08466 | 12,249 |
| 21st May 2025 (Wed) | 36.84537 | 36.84537 | 36.84537 | 36.84537 | 13,738 |
| 20th May 2025 (Tue) | 37.68058 | 37.68058 | 37.68058 | 37.68058 | 7,639 |
| 19th May 2025 (Mon) | 37.68058 | 37.68058 | 37.68058 | 37.68058 | 27,053 |
| 16th May 2025 (Fri) | 37.68058 | 37.68058 | 37.68058 | 37.68058 | 9,630 |
| 15th May 2025 (Thu) | 37.22949 | 37.22949 | 37.22949 | 37.22949 | 23,482 |
| 14th May 2025 (Wed) | 37.9694 | 37.9694 | 37.9694 | 37.9694 | 1,160 |
| 13th May 2025 (Tue) | 37.84549 | 37.84549 | 37.84549 | 37.84549 | 5,555 |
| 12th May 2025 (Mon) | 37.94945 | 37.94945 | 37.94945 | 37.94945 | 1,509 |
| 9th May 2025 (Fri) | 36.22916 | 36.22916 | 36.22916 | 36.22916 | 2,573 |
| 8th May 2025 (Thu) | 37.21732 | 37.21732 | 37.21732 | 37.21732 | 2,169 |
| 7th May 2025 (Wed) | 36.43723 | 36.43723 | 36.43723 | 36.43723 | 7,513 |
| 6th May 2025 (Tue) | 36.29639 | 36.29639 | 36.29639 | 36.29639 | 1,676 |
| 5th May 2025 (Mon) | 36.92072 | 36.92072 | 36.92072 | 36.92072 | 17,854 |
| 2nd May 2025 (Fri) | 36.92072 | 36.92072 | 36.92072 | 36.92072 | 20,545 |
| 1st May 2025 (Thu) | 36.43089 | 36.43089 | 36.43089 | 36.43089 | 21,126 |
| 30th Apr 2025 (Wed) | 35.88995 | 35.88995 | 35.88995 | 35.88995 | 8,578 |
| 29th Apr 2025 (Tue) | 35.88995 | 35.88995 | 35.88995 | 35.88995 | 6,563 |
| 28th Apr 2025 (Mon) | 35.95502 | 35.95502 | 35.95502 | 35.95502 | 1,242 |
| 25th Apr 2025 (Fri) | 36.28859 | 36.28859 | 36.28859 | 36.28859 | 1,707 |
| 24th Apr 2025 (Thu) | 35.52232 | 35.52232 | 35.52232 | 35.52232 | 6,529 |
| 23rd Apr 2025 (Wed) | 38.82631 | 38.82631 | 38.82631 | 38.82631 | 30,858 |
| 22nd Apr 2025 (Tue) | 38.82631 | 38.82631 | 38.82631 | 38.82631 | 4,145 |
| 21st Apr 2025 (Mon) | 38.82631 | 38.82631 | 38.82631 | 38.82631 | 0 |
| 18th Apr 2025 (Fri) | 38.82631 | 38.82631 | 38.82631 | 38.82631 | 0 |
| 17th Apr 2025 (Thu) | 38.82631 | 38.82631 | 38.82631 | 38.82631 | 1,204 |
| 16th Apr 2025 (Wed) | 38.44536 | 38.44536 | 38.44536 | 38.44536 | 2,906 |
| 15th Apr 2025 (Tue) | 37.91817 | 37.91817 | 37.91817 | 37.91817 | 12,453 |
| 14th Apr 2025 (Mon) | 37.37651 | 37.37651 | 37.37651 | 37.37651 | 7,164 |
| 11th Apr 2025 (Fri) | 36.11388 | 36.11388 | 36.11388 | 36.11388 | 9,098 |
| 10th Apr 2025 (Thu) | 36.38336 | 36.38336 | 36.38336 | 36.38336 | 18,857 |
| 9th Apr 2025 (Wed) | 35.0544 | 35.0544 | 35.0544 | 35.0544 | 9,007 |