Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Cl (0RR8) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 47.26039 47.26039 47.26039 47.26039 2
29th Aug 2025 (Fri) 44.89224 44.89224 44.89224 44.89224 15,219
28th Aug 2025 (Thu) 44.89224 44.89224 44.89224 44.89224 13,404
27th Aug 2025 (Wed) 44.16313 44.16313 44.16313 44.16313 6,196
26th Aug 2025 (Tue) 44.16313 44.16313 44.16313 44.16313 13,827
25th Aug 2025 (Mon) 44.16313 44.16313 44.16313 44.16313 0
22nd Aug 2025 (Fri) 44.16313 44.16313 44.16313 44.16313 33,345
21st Aug 2025 (Thu) 43.375 43.375 43.375 43.375 8,583
20th Aug 2025 (Wed) 42.63382 42.63382 42.63382 42.63382 16,735
19th Aug 2025 (Tue) 42.69849 42.69849 42.69849 42.69849 13,954
18th Aug 2025 (Mon) 42.69849 42.69849 42.69849 42.69849 17,843
15th Aug 2025 (Fri) 42.69849 42.69849 42.69849 42.69849 24,185
14th Aug 2025 (Thu) 42.69849 42.69849 42.69849 42.69849 10,172
13th Aug 2025 (Wed) 42.69849 42.69849 42.69849 42.69849 2,684
12th Aug 2025 (Tue) 42.69849 42.69849 42.69849 42.69849 8,533
11th Aug 2025 (Mon) 42.69849 42.69849 42.69849 42.69849 6,911
8th Aug 2025 (Fri) 43.06413 43.06413 43.06413 43.06413 12,592
7th Aug 2025 (Thu) 43.32205 43.32205 43.32205 43.32205 5,529
6th Aug 2025 (Wed) 43.645 43.645 43.645 43.645 31,583
5th Aug 2025 (Tue) 43.17211 43.17211 43.17211 43.17211 392
4th Aug 2025 (Mon) 43.64491 43.64491 43.64491 43.64491 17,453
1st Aug 2025 (Fri) 43.64491 43.64491 43.64491 43.64491 2,206
31st Jul 2025 (Thu) 45.64873 45.64873 45.64873 45.64873 19,803
30th Jul 2025 (Wed) 45.93904 45.93904 45.93904 45.93904 10,099
29th Jul 2025 (Tue) 45.81731 45.81731 45.81731 45.81731 591,157
28th Jul 2025 (Mon) 46.78642 46.78642 46.78642 46.78642 14,202
25th Jul 2025 (Fri) 45.97105 45.97105 45.97105 45.97105 38,354
24th Jul 2025 (Thu) 43.6742 43.6742 43.6742 43.6742 41,555
23rd Jul 2025 (Wed) 43.6742 43.6742 43.6742 43.6742 45,049
22nd Jul 2025 (Tue) 40.01019 40.01019 40.01019 40.01019 7,062
21st Jul 2025 (Mon) 39.38791 39.38791 39.38791 39.38791 1,692
18th Jul 2025 (Fri) 39.38791 39.38791 39.38791 39.38791 2,208
17th Jul 2025 (Thu) 39.12651 39.12651 39.12651 39.12651 816
16th Jul 2025 (Wed) 38.38021 38.38021 38.38021 38.38021 26,902
15th Jul 2025 (Tue) 40.43161 40.43161 40.43161 40.43161 36,952
14th Jul 2025 (Mon) 40.43161 40.43161 40.43161 40.43161 43,570
11th Jul 2025 (Fri) 40.43161 40.43161 40.43161 40.43161 19,685
10th Jul 2025 (Thu) 40.34704 40.34704 40.34704 40.34704 37,805
9th Jul 2025 (Wed) 40.34704 40.34704 40.34704 40.34704 7,132
8th Jul 2025 (Tue) 40.34704 40.34704 40.34704 40.34704 2,782
7th Jul 2025 (Mon) 39.22573 39.22573 39.22573 39.22573 24,612
4th Jul 2025 (Fri) 38.6518 38.6518 38.6518 38.6518 0
3rd Jul 2025 (Thu) 39.24234 39.24234 39.24234 39.24234 9,921
2nd Jul 2025 (Wed) 39.24234 39.24234 39.24234 39.24234 23,193
FTSE 100 Latest
Value9,196.34
Change0.00