| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 49.94192 | 49.94192 | 49.94192 | 49.94192 | 3,074 |
| 4th Dec 2025 (Thu) | 50.46361 | 50.46361 | 50.46361 | 50.46361 | 8,488 |
| 3rd Dec 2025 (Wed) | 50.46361 | 50.46361 | 50.46361 | 50.46361 | 7,770 |
| 2nd Dec 2025 (Tue) | 50.46361 | 50.46361 | 50.46361 | 50.46361 | 15,833 |
| 1st Dec 2025 (Mon) | 50.46361 | 50.46361 | 50.46361 | 50.46361 | 12,259 |
| 28th Nov 2025 (Fri) | 50.46361 | 50.46361 | 50.46361 | 50.46361 | 8,314 |
| 27th Nov 2025 (Thu) | 50.1635 | 50.1635 | 50.1635 | 50.1635 | 500 |
| 26th Nov 2025 (Wed) | 49.9353 | 49.9353 | 49.9353 | 49.9353 | 8,287 |
| 25th Nov 2025 (Tue) | 48.54411 | 48.54411 | 48.54411 | 48.54411 | 7,898 |
| 24th Nov 2025 (Mon) | 48.54411 | 48.54411 | 48.54411 | 48.54411 | 4,390 |
| 21st Nov 2025 (Fri) | 48.44845 | 48.44845 | 48.44845 | 48.44845 | 6,750 |
| 20th Nov 2025 (Thu) | 48.04794 | 48.04794 | 48.04794 | 48.04794 | 5,592 |
| 19th Nov 2025 (Wed) | 48.04794 | 48.04794 | 48.04794 | 48.04794 | 9,018 |
| 18th Nov 2025 (Tue) | 48.54828 | 48.54828 | 48.54828 | 48.54828 | 329,240 |
| 17th Nov 2025 (Mon) | 48.87493 | 48.87493 | 48.87493 | 48.87493 | 6,587 |
| 14th Nov 2025 (Fri) | 48.87237 | 48.87237 | 48.87237 | 48.87237 | 6,126 |
| 13th Nov 2025 (Thu) | 47.89748 | 47.89748 | 47.89748 | 47.89748 | 4,654 |
| 12th Nov 2025 (Wed) | 49.04264 | 49.04264 | 49.04264 | 49.04264 | 1,114 |
| 11th Nov 2025 (Tue) | 49.04264 | 49.04264 | 49.04264 | 49.04264 | 2,188 |
| 10th Nov 2025 (Mon) | 48.37704 | 48.37704 | 48.37704 | 48.37704 | 3,253 |
| 7th Nov 2025 (Fri) | 47.16638 | 47.16638 | 47.16638 | 47.16638 | 3,222 |
| 6th Nov 2025 (Thu) | 49.14935 | 49.14935 | 49.14935 | 49.14935 | 6,690 |
| 5th Nov 2025 (Wed) | 49.14935 | 49.14935 | 49.14935 | 49.14935 | 7,442 |
| 4th Nov 2025 (Tue) | 49.14935 | 49.14935 | 49.14935 | 49.14935 | 2,769 |
| 3rd Nov 2025 (Mon) | 49.14935 | 49.14935 | 49.14935 | 49.14935 | 12,260 |
| 31st Oct 2025 (Fri) | 49.14935 | 49.14935 | 49.14935 | 49.14935 | 4,763 |
| 30th Oct 2025 (Thu) | 49.14935 | 49.14935 | 49.14935 | 49.14935 | 1,438 |
| 29th Oct 2025 (Wed) | 48.76078 | 48.76078 | 48.76078 | 48.76078 | 2,608 |
| 28th Oct 2025 (Tue) | 46.72848 | 46.72848 | 46.72848 | 46.72848 | 2,247 |
| 27th Oct 2025 (Mon) | 46.72848 | 46.72848 | 46.72848 | 46.72848 | 3,480 |
| 24th Oct 2025 (Fri) | 48.14207 | 48.14207 | 48.14207 | 48.14207 | 117,815 |
| 23rd Oct 2025 (Thu) | 45.88481 | 45.88481 | 45.88481 | 45.88481 | 4,821 |
| 22nd Oct 2025 (Wed) | 45.88481 | 45.88481 | 45.88481 | 45.88481 | 3,824 |
| 21st Oct 2025 (Tue) | 45.88481 | 45.88481 | 45.88481 | 45.88481 | 3,320 |
| 20th Oct 2025 (Mon) | 45.44384 | 45.44384 | 45.44384 | 45.44384 | 3,275 |
| 17th Oct 2025 (Fri) | 45.27 | 45.27 | 45.27 | 45.27 | 3,199 |
| 16th Oct 2025 (Thu) | 44.29794 | 44.29794 | 44.29794 | 44.29794 | 3,605 |
| 15th Oct 2025 (Wed) | 45.00128 | 45.00128 | 45.00128 | 45.00128 | 5,462 |
| 14th Oct 2025 (Tue) | 45.00128 | 45.00128 | 45.00128 | 45.00128 | 6,036 |
| 13th Oct 2025 (Mon) | 45.42041 | 45.42041 | 45.42041 | 45.42041 | 2,893 |
| 10th Oct 2025 (Fri) | 47.88611 | 47.88611 | 47.88611 | 47.88611 | 12,535 |
| 9th Oct 2025 (Thu) | 47.88611 | 47.88611 | 47.88611 | 47.88611 | 5,469 |
| 8th Oct 2025 (Wed) | 47.965 | 47.965 | 47.965 | 47.965 | 13,686 |