Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.f. Ord (0RQY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €6.62 OTC Trade
13:27:54 - 16-Sep-26
Unknown* 10 €6.52 OTC Trade
09:54:23 - 16-Sep-26
Unknown* 25 €6.58 OTC Trade
09:51:41 - 16-Sep-26
Unknown* 2 €5.06 OTC Trade
15:51:40 - 27-Aug-26
Unknown* 2 €5.04 OTC Trade
12:00:27 - 27-Aug-26
Unknown* 2 €5.06 OTC Trade
14:55:02 - 21-Aug-26
Unknown* 15 €4.98 OTC Trade
14:37:32 - 01-Jul-26
Unknown* 40 €4.98 OTC Trade
14:37:32 - 01-Jul-26
Unknown* 1,967 €4.92 OTC Trade
15:31:11 - 21-Apr-26
Unknown* 1,967 €4.92 OTC Trade
15:31:11 - 21-Apr-26
Unknown* 1,967 €4.92 OTC Trade
15:01:40 - 21-Apr-26
Unknown* 1,039 €4.92 OTC Trade
15:01:40 - 21-Apr-26
Unknown* 1,967 €4.92 OTC Trade
15:01:40 - 21-Apr-26
Unknown* 100 €4.47 OTC Trade
10:55:11 - 27-Jan-26
Unknown* 232,980 €4.50 OTC Trade
12:54:25 - 09-Jul-25
Unknown* 654 €4.00 SI Trade
08:58:30 - 04-Dec-23
Unknown* -654 €4.00 Correction
OTC Trade
08:58:30 - 04-Dec-23
FTSE 100 Latest
Value10,636.71
Change-48.17