Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.f. Ord (0RQY) Share Price

Price €4.20 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 232,980.00 at €4.50
Day's Volume: 0
Last Close: €4.20
Open: €0.00
ISIN: IT0005187460
Day's Range €0.00 - €0.00
52wk Range: €4.00 - €4.20
Market Capitalisation: €1.10b
VWAP: €0.00
Shares in Issue: 261.88m

B.f. Ord (0RQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 232,980 €4.50 OTC Trade
12:54:25 - 09-Jul-25
Unknown* 654 €4.00 SI Trade
08:58:30 - 04-Dec-23
Unknown* -654 €4.00 Correction
OTC Trade
08:58:30 - 04-Dec-23
See more B.f. Ord trades

B.f. Ord (0RQY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.20 4.20 4.20 4.20 0
18th Sep 2025 (Thu) 4.20 4.20 4.20 4.20 0
17th Sep 2025 (Wed) 4.20 4.20 4.20 4.20 0
16th Sep 2025 (Tue) 4.20 4.20 4.20 4.20 0
15th Sep 2025 (Mon) 4.20 4.20 4.20 4.20 0
12th Sep 2025 (Fri) 4.20 4.20 4.20 4.20 0
11th Sep 2025 (Thu) 4.20 4.20 4.20 4.20 0
10th Sep 2025 (Wed) 4.20 4.20 4.20 4.20 0
9th Sep 2025 (Tue) 4.20 4.20 4.20 4.20 0
8th Sep 2025 (Mon) 4.20 4.20 4.20 4.20 0
5th Sep 2025 (Fri) 4.20 4.20 4.20 4.20 0
4th Sep 2025 (Thu) 4.20 4.20 4.20 4.20 0
3rd Sep 2025 (Wed) 4.20 4.20 4.20 4.20 0
2nd Sep 2025 (Tue) 4.20 4.20 4.20 4.20 0
1st Sep 2025 (Mon) 4.20 4.20 4.20 4.20 0
29th Aug 2025 (Fri) 4.20 4.20 4.20 4.20 0
28th Aug 2025 (Thu) 4.20 4.20 4.20 4.20 0
27th Aug 2025 (Wed) 4.20 4.20 4.20 4.20 0
26th Aug 2025 (Tue) 4.20 4.20 4.20 4.20 0
25th Aug 2025 (Mon) 4.20 4.20 4.20 4.20 0
22nd Aug 2025 (Fri) 4.20 4.20 4.20 4.20 0
See more B.f. Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered