Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.f. Ord (0RQY) Share Price

Price €4.20 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €4.47
Day's Volume: 0
Last Close: €4.20
Open: €0.00
ISIN: IT0005187460
Day's Range €0.00 - €0.00
52wk Range: €4.20 - €4.20
Market Capitalisation: €1.10b
VWAP: €0.00
Shares in Issue: 261.76m

B.f. Ord (0RQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €4.47 OTC Trade
10:55:11 - 27-Jan-26
Unknown* 232,980 €4.50 OTC Trade
12:54:25 - 09-Jul-25
Unknown* 654 €4.00 SI Trade
08:58:30 - 04-Dec-23
Unknown* -654 €4.00 Correction
OTC Trade
08:58:30 - 04-Dec-23
See more B.f. Ord trades

B.f. Ord (0RQY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.20 4.20 4.20 4.20 0
5th Feb 2026 (Thu) 4.20 4.20 4.20 4.20 0
4th Feb 2026 (Wed) 4.20 4.20 4.20 4.20 0
3rd Feb 2026 (Tue) 4.20 4.20 4.20 4.20 0
2nd Feb 2026 (Mon) 4.20 4.20 4.20 4.20 0
30th Jan 2026 (Fri) 4.20 4.20 4.20 4.20 0
29th Jan 2026 (Thu) 4.20 4.20 4.20 4.20 0
28th Jan 2026 (Wed) 4.20 4.20 4.20 4.20 0
27th Jan 2026 (Tue) 4.20 4.20 4.20 4.20 100
26th Jan 2026 (Mon) 4.20 4.20 4.20 4.20 0
23rd Jan 2026 (Fri) 4.20 4.20 4.20 4.20 0
22nd Jan 2026 (Thu) 4.20 4.20 4.20 4.20 0
21st Jan 2026 (Wed) 4.20 4.20 4.20 4.20 0
20th Jan 2026 (Tue) 4.20 4.20 4.20 4.20 0
19th Jan 2026 (Mon) 4.20 4.20 4.20 4.20 0
16th Jan 2026 (Fri) 4.20 4.20 4.20 4.20 0
15th Jan 2026 (Thu) 4.20 4.20 4.20 4.20 0
14th Jan 2026 (Wed) 4.20 4.20 4.20 4.20 0
13th Jan 2026 (Tue) 4.20 4.20 4.20 4.20 0
12th Jan 2026 (Mon) 4.20 4.20 4.20 4.20 0
9th Jan 2026 (Fri) 4.20 4.20 4.20 4.20 0
8th Jan 2026 (Thu) 4.20 4.20 4.20 4.20 0
7th Jan 2026 (Wed) 4.20 4.20 4.20 4.20 0
See more B.f. Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered