| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | €40.65 | SI Trade |
15:36:15 - 02-Apr-26 |
| Unknown* | 1,000 | €0.00 | SI Trade Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | 1,000 | €36.0859 | SI Trade Negotiated Trade |
09:45:27 - 23-Mar-26 |
| Unknown* | -1,000 | €34.75 | SI Trade Correction Negotiated Trade |
09:45:27 - 23-Mar-26 |
| Unknown* | 3,200 | €34.75 | SI Trade |
09:45:27 - 23-Mar-26 |
| Unknown* | 20 | €36.25 | OTC Trade |
14:21:06 - 17-Mar-26 |
| Unknown* | 20 | €36.25 | OTC Trade |
14:21:06 - 17-Mar-26 |
| Unknown* | 4 | €36.10 | OTC Trade |
11:42:01 - 17-Mar-26 |
| Unknown* | 14 | €36.65 | OTC Trade |
16:26:09 - 16-Mar-26 |
| Unknown* | 5,240 | €37.34662 | SI Trade Negotiated Trade |
16:37:05 - 11-Mar-26 |
| Unknown* | 5,240 | €37.34662 | SI Trade Negotiated Trade |
16:37:05 - 11-Mar-26 |
| Unknown* | 24 | €37.00 | SI Trade |
16:26:13 - 11-Mar-26 |
| Unknown* | 22 | €37.00 | SI Trade |
16:25:30 - 11-Mar-26 |
| Unknown* | 22 | €37.00 | SI Trade |
16:25:30 - 11-Mar-26 |
| Unknown* | 21 | €37.10 | SI Trade |
16:19:54 - 11-Mar-26 |
| Unknown* | 21 | €37.10 | SI Trade |
16:19:54 - 11-Mar-26 |
| Unknown* | 24 | €37.20 | SI Trade |
16:15:47 - 11-Mar-26 |
| Unknown* | 23 | €37.35 | SI Trade |
16:06:23 - 11-Mar-26 |
| Unknown* | 25 | €37.35 | SI Trade |
16:06:22 - 11-Mar-26 |
| Unknown* | 25 | €37.35 | SI Trade |
16:06:22 - 11-Mar-26 |
| Unknown* | 144 | €37.55 | SI Trade |
16:06:16 - 11-Mar-26 |
| Unknown* | 24 | €37.70 | SI Trade |
15:53:44 - 11-Mar-26 |
| Unknown* | 37 | €37.70 | SI Trade |
15:53:40 - 11-Mar-26 |
| Unknown* | 37 | €37.70 | SI Trade |
15:53:40 - 11-Mar-26 |
| Unknown* | 38 | €37.55 | SI Trade |
15:53:25 - 11-Mar-26 |
| Unknown* | 38 | €37.55 | SI Trade |
15:53:25 - 11-Mar-26 |
| Unknown* | 24 | €37.65 | SI Trade |
15:53:22 - 11-Mar-26 |
| Unknown* | 2 | €36.95 | OTC Trade |
11:34:22 - 09-Mar-26 |
| Unknown* | 1 | €38.15 | SI Trade |
16:29:56 - 05-Mar-26 |
| Unknown* | 1 | €38.15 | SI Trade |
16:29:56 - 05-Mar-26 |
| Unknown* | 1 | €38.225 | SI Trade |
16:29:53 - 05-Mar-26 |
| Unknown* | 1 | €38.225 | SI Trade |
16:29:53 - 05-Mar-26 |
| Unknown* | 23 | €38.40 | SI Trade |
16:21:41 - 05-Mar-26 |
| Unknown* | 23 | €38.40 | SI Trade |
16:21:41 - 05-Mar-26 |
| Unknown* | 21 | €38.50 | SI Trade |
16:20:45 - 05-Mar-26 |
| Unknown* | 3 | €38.25 | OTC Trade |
09:39:58 - 04-Mar-26 |
| Unknown* | 4 | €38.25 | OTC Trade |
09:39:58 - 04-Mar-26 |
| Unknown* | 4 | €38.25 | OTC Trade |
09:39:57 - 04-Mar-26 |
| Unknown* | 4 | €38.25 | OTC Trade |
09:39:57 - 04-Mar-26 |
| Unknown* | 4 | €38.25 | OTC Trade |
09:39:57 - 04-Mar-26 |
| Unknown* | 1 | €38.30 | OTC Trade |
09:26:54 - 04-Mar-26 |
| Unknown* | 1 | €38.00 | OTC Trade |
08:54:57 - 04-Mar-26 |
| Unknown* | 2 | €40.20 | OTC Trade |
15:55:01 - 02-Mar-26 |
| Unknown* | 2 | €40.00 | OTC Trade |
09:40:00 - 23-Feb-26 |
| Unknown* | 10 | €40.10 | OTC Trade |
09:30:56 - 23-Feb-26 |
| Unknown* | 22 | €40.025 | SI Trade |
15:33:25 - 20-Feb-26 |
| Unknown* | 12 | €40.10 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 12 | €40.10 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 24 | €40.55 | SI Trade |
16:29:52 - 18-Feb-26 |
| Unknown* | 24 | €40.55 | SI Trade |
16:29:52 - 18-Feb-26 |
| Unknown* | 26 | €40.40 | SI Trade |
16:21:07 - 18-Feb-26 |
| Unknown* | 26 | €40.40 | SI Trade |
16:21:07 - 18-Feb-26 |
| Unknown* | 25 | €40.40 | SI Trade |
16:18:21 - 18-Feb-26 |
| Unknown* | 45 | €40.375 | SI Trade |
16:09:35 - 18-Feb-26 |
| Unknown* | 45 | €40.375 | SI Trade |
16:09:35 - 18-Feb-26 |
| Unknown* | 23 | €40.35 | SI Trade |
15:54:06 - 18-Feb-26 |
| Unknown* | 26 | €40.375 | SI Trade |
15:48:53 - 18-Feb-26 |
| Unknown* | 26 | €40.375 | SI Trade |
15:48:53 - 18-Feb-26 |
| Unknown* | 7 | €40.20 | OTC Trade |
11:02:20 - 18-Feb-26 |
| Unknown* | 12 | €40.00 | OTC Trade |
09:54:27 - 18-Feb-26 |
| Unknown* | 76 | €40.20 | OTC Trade |
16:27:33 - 16-Feb-26 |
| Unknown* | 52 | €40.65 | OTC Trade |
09:39:57 - 16-Feb-26 |
| Unknown* | 2,405 | €40.65 | SI Trade |
08:20:50 - 16-Feb-26 |
| Unknown* | 158 | €40.50 | SI Trade |
14:04:37 - 13-Feb-26 |
| Unknown* | 158 | €40.50 | SI Trade |
14:04:37 - 13-Feb-26 |
| Unknown* | 39 | €40.10 | SI Trade |
09:32:01 - 13-Feb-26 |
| Unknown* | 39 | €40.10 | SI Trade |
09:32:01 - 13-Feb-26 |
| Unknown* | 40 | €40.05 | SI Trade |
08:56:47 - 13-Feb-26 |
| Unknown* | 40 | €40.05 | SI Trade |
08:56:47 - 13-Feb-26 |
| Unknown* | 3 | €40.10 | SI Trade |
08:56:29 - 13-Feb-26 |
| Unknown* | 3 | €40.175 | SI Trade |
08:56:22 - 13-Feb-26 |
| Unknown* | 3 | €40.175 | SI Trade |
08:56:22 - 13-Feb-26 |
| Unknown* | 4,000 | €40.57036 | SI Trade Negotiated Trade |
16:36:23 - 12-Feb-26 |
| Unknown* | 36 | €40.70 | SI Trade |
16:25:30 - 12-Feb-26 |
| Unknown* | 36 | €40.70 | SI Trade |
16:25:30 - 12-Feb-26 |
| Unknown* | 37 | €40.45 | SI Trade |
15:39:51 - 12-Feb-26 |
| Unknown* | 48 | €39.45 | SI Trade |
10:17:56 - 12-Feb-26 |
| Unknown* | 1,000 | €39.50 | SI Trade |
10:17:48 - 12-Feb-26 |
| Unknown* | 1,000 | €39.50 | SI Trade |
10:17:48 - 12-Feb-26 |
| Unknown* | 76 | €39.55 | SI Trade |
10:13:04 - 12-Feb-26 |
| Unknown* | 76 | €39.55 | SI Trade |
10:13:04 - 12-Feb-26 |
| Unknown* | 36 | €39.25 | SI Trade |
09:40:01 - 12-Feb-26 |
| Unknown* | 125 | €39.25 | SI Trade |
09:39:58 - 12-Feb-26 |
| Unknown* | 125 | €39.25 | SI Trade |
09:39:58 - 12-Feb-26 |
| Unknown* | 46 | €39.35 | SI Trade |
09:19:19 - 12-Feb-26 |
| Unknown* | 46 | €39.35 | SI Trade |
09:19:19 - 12-Feb-26 |
| Unknown* | 21 | €38.375 | SI Trade |
16:25:05 - 11-Feb-26 |
| Unknown* | 21 | €38.375 | SI Trade |
16:25:05 - 11-Feb-26 |
| Unknown* | 42 | €38.75 | SI Trade |
13:50:54 - 11-Feb-26 |
| Unknown* | 22 | €38.325 | SI Trade |
16:26:27 - 10-Feb-26 |
| Unknown* | 21 | €38.35 | SI Trade |
16:21:57 - 10-Feb-26 |
| Unknown* | 29 | €38.35 | SI Trade |
16:17:28 - 10-Feb-26 |
| Unknown* | 24 | €38.35 | SI Trade |
16:16:59 - 10-Feb-26 |
| Unknown* | 73 | €38.35 | SI Trade |
16:16:37 - 10-Feb-26 |
| Unknown* | 46 | €38.35 | SI Trade |
16:15:21 - 10-Feb-26 |
| Unknown* | 24 | €38.35 | SI Trade |
16:14:14 - 10-Feb-26 |
| Unknown* | 22 | €38.35 | SI Trade |
16:13:52 - 10-Feb-26 |
| Unknown* | 26 | €38.35 | SI Trade |
16:13:25 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
16:09:59 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
16:09:56 - 10-Feb-26 |
| Unknown* | 46 | €38.35 | SI Trade |
16:09:32 - 10-Feb-26 |
| Unknown* | 38 | €38.35 | SI Trade |
16:08:06 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
16:07:38 - 10-Feb-26 |
| Unknown* | 72 | €38.35 | SI Trade |
16:07:07 - 10-Feb-26 |
| Unknown* | 24 | €38.35 | SI Trade |
16:05:35 - 10-Feb-26 |
| Unknown* | 42 | €38.35 | SI Trade |
16:04:29 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
16:03:10 - 10-Feb-26 |
| Unknown* | 22 | €38.35 | SI Trade |
16:02:38 - 10-Feb-26 |
| Unknown* | 25 | €38.35 | SI Trade |
16:02:13 - 10-Feb-26 |
| Unknown* | 22 | €38.35 | SI Trade |
16:01:43 - 10-Feb-26 |
| Unknown* | 25 | €38.35 | SI Trade |
16:01:42 - 10-Feb-26 |
| Unknown* | 50 | €38.35 | SI Trade |
16:01:10 - 10-Feb-26 |
| Unknown* | 52 | €38.35 | SI Trade |
15:59:42 - 10-Feb-26 |
| Unknown* | 69 | €38.35 | SI Trade |
15:58:47 - 10-Feb-26 |
| Unknown* | 43 | €38.35 | SI Trade |
15:57:23 - 10-Feb-26 |
| Unknown* | 31 | €38.35 | SI Trade |
15:57:22 - 10-Feb-26 |
| Unknown* | 26 | €38.35 | SI Trade |
15:56:19 - 10-Feb-26 |
| Unknown* | 41 | €38.35 | SI Trade |
15:56:16 - 10-Feb-26 |
| Unknown* | 22 | €38.40 | SI Trade |
15:54:54 - 10-Feb-26 |
| Unknown* | 69 | €38.40 | SI Trade |
15:54:25 - 10-Feb-26 |
| Unknown* | 25 | €38.40 | SI Trade |
15:53:03 - 10-Feb-26 |
| Unknown* | 22 | €38.40 | SI Trade |
15:39:24 - 10-Feb-26 |
| Unknown* | 22 | €38.40 | SI Trade |
15:39:24 - 10-Feb-26 |
| Unknown* | 42 | €38.35 | SI Trade |
15:39:00 - 10-Feb-26 |
| Unknown* | 26 | €38.35 | SI Trade |
15:38:03 - 10-Feb-26 |
| Unknown* | 24 | €38.35 | SI Trade |
15:38:01 - 10-Feb-26 |
| Unknown* | 25 | €38.35 | SI Trade |
15:36:25 - 10-Feb-26 |
| Unknown* | 24 | €38.35 | SI Trade |
15:35:50 - 10-Feb-26 |
| Unknown* | 22 | €38.35 | SI Trade |
15:35:22 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
15:34:53 - 10-Feb-26 |
| Unknown* | 25 | €38.35 | SI Trade |
15:34:21 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
15:33:50 - 10-Feb-26 |
| Unknown* | 25 | €38.35 | SI Trade |
15:33:19 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
15:32:46 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
15:32:18 - 10-Feb-26 |
| Unknown* | 69 | €38.40 | SI Trade |
15:26:18 - 10-Feb-26 |
| Unknown* | 69 | €38.40 | SI Trade |
15:26:18 - 10-Feb-26 |
| Unknown* | 42 | €38.35 | SI Trade |
15:24:38 - 10-Feb-26 |
| Unknown* | 27 | €38.35 | SI Trade |
15:23:11 - 10-Feb-26 |
| Unknown* | 42 | €38.40 | SI Trade |
15:22:39 - 10-Feb-26 |
| Unknown* | 42 | €38.40 | SI Trade |
15:22:39 - 10-Feb-26 |
| Unknown* | 69 | €38.40 | SI Trade |
15:21:37 - 10-Feb-26 |
| Unknown* | 44 | €38.35 | SI Trade |
15:20:08 - 10-Feb-26 |
| Unknown* | 15 | €38.35 | SI Trade |
15:19:10 - 10-Feb-26 |
| Unknown* | 70 | €38.35 | SI Trade |
15:18:43 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
15:17:18 - 10-Feb-26 |
| Unknown* | 48 | €38.35 | SI Trade |
15:16:52 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
15:15:33 - 10-Feb-26 |
| Unknown* | 24 | €38.40 | SI Trade |
15:15:13 - 10-Feb-26 |
| Unknown* | 22 | €38.40 | SI Trade |
15:14:45 - 10-Feb-26 |
| Unknown* | 44 | €38.40 | SI Trade |
15:14:18 - 10-Feb-26 |
| Unknown* | 14 | €38.40 | SI Trade |
15:13:42 - 10-Feb-26 |
| Unknown* | 46 | €38.425 | SI Trade |
15:08:24 - 10-Feb-26 |
| Unknown* | 72 | €38.35 | SI Trade |
15:07:11 - 10-Feb-26 |
| Unknown* | 48 | €38.35 | SI Trade |
15:05:58 - 10-Feb-26 |
| Unknown* | 22 | €38.35 | SI Trade |
15:04:37 - 10-Feb-26 |
| Unknown* | 44 | €38.40 | SI Trade |
15:04:06 - 10-Feb-26 |
| Unknown* | 23 | €38.25 | SI Trade |
14:56:37 - 10-Feb-26 |
| Unknown* | 23 | €38.25 | SI Trade |
14:56:37 - 10-Feb-26 |
| Unknown* | 72 | €38.25 | SI Trade |
14:55:48 - 10-Feb-26 |
| Unknown* | 72 | €38.25 | SI Trade |
14:55:48 - 10-Feb-26 |
| Unknown* | 75 | €38.25 | SI Trade |
14:53:36 - 10-Feb-26 |
| Unknown* | 75 | €38.25 | SI Trade |
14:53:36 - 10-Feb-26 |
| Unknown* | 15 | €38.25 | SI Trade |
14:51:22 - 10-Feb-26 |
| Unknown* | 15 | €38.25 | SI Trade |
14:51:22 - 10-Feb-26 |
| Unknown* | 6 | €38.25 | SI Trade |
14:50:47 - 10-Feb-26 |
| Unknown* | 6 | €38.25 | SI Trade |
14:50:47 - 10-Feb-26 |
| Unknown* | 16 | €38.25 | SI Trade |
14:48:27 - 10-Feb-26 |
| Unknown* | 66 | €38.30 | SI Trade |
14:46:42 - 10-Feb-26 |
| Unknown* | 66 | €38.30 | SI Trade |
14:46:42 - 10-Feb-26 |
| Unknown* | 72 | €38.30 | SI Trade |
14:44:16 - 10-Feb-26 |
| Unknown* | 72 | €38.30 | SI Trade |
14:44:16 - 10-Feb-26 |
| Unknown* | 25 | €38.30 | SI Trade |
14:41:46 - 10-Feb-26 |
| Unknown* | 25 | €38.30 | SI Trade |
14:41:46 - 10-Feb-26 |
| Unknown* | 26 | €38.30 | SI Trade |
14:41:43 - 10-Feb-26 |
| Unknown* | 26 | €38.30 | SI Trade |
14:41:43 - 10-Feb-26 |
| Unknown* | 24 | €38.30 | SI Trade |
14:39:12 - 10-Feb-26 |
| Unknown* | 24 | €38.30 | SI Trade |
14:39:12 - 10-Feb-26 |
| Unknown* | 66 | €38.40 | SI Trade |
14:26:41 - 10-Feb-26 |
| Unknown* | 66 | €38.40 | SI Trade |
14:26:41 - 10-Feb-26 |
| Unknown* | 28 | €38.40 | SI Trade |
14:23:12 - 10-Feb-26 |
| Unknown* | 28 | €38.40 | SI Trade |
14:23:12 - 10-Feb-26 |
| Unknown* | 22 | €38.40 | SI Trade |
14:23:11 - 10-Feb-26 |
| Unknown* | 23 | €38.40 | SI Trade |
14:20:12 - 10-Feb-26 |
| Unknown* | 48 | €38.45 | SI Trade |
14:18:48 - 10-Feb-26 |
| Unknown* | 48 | €38.45 | SI Trade |
14:18:48 - 10-Feb-26 |
| Unknown* | 26 | €38.475 | SI Trade |
14:16:05 - 10-Feb-26 |
| Unknown* | 44 | €38.45 | SI Trade |
14:08:15 - 10-Feb-26 |
| Unknown* | 22 | €38.45 | SI Trade |
14:05:37 - 10-Feb-26 |
| Unknown* | 22 | €38.45 | SI Trade |
14:05:37 - 10-Feb-26 |
| Unknown* | 30 | €38.40 | SI Trade |
13:52:47 - 10-Feb-26 |
| Unknown* | 30 | €38.40 | SI Trade |
13:52:47 - 10-Feb-26 |
| Unknown* | 47 | €38.40 | SI Trade |
13:52:30 - 10-Feb-26 |
| Unknown* | 47 | €38.40 | SI Trade |
13:52:30 - 10-Feb-26 |
| Unknown* | 42 | €38.55 | SI Trade |
13:50:23 - 10-Feb-26 |
| Unknown* | 42 | €38.55 | SI Trade |
13:50:23 - 10-Feb-26 |
| Unknown* | 56 | €38.55 | SI Trade |
13:43:25 - 10-Feb-26 |
| Unknown* | 21 | €38.575 | SI Trade |
13:40:04 - 10-Feb-26 |
| Unknown* | 28 | €38.60 | SI Trade |
13:37:03 - 10-Feb-26 |
| Unknown* | 68 | €38.55 | SI Trade |
13:37:01 - 10-Feb-26 |