| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €39.40 | SI Trade |
15:22:31 - 12-Dec-25 |
| Unknown* | 28 | €39.40 | SI Trade |
15:22:31 - 12-Dec-25 |
| Unknown* | 21 | €39.50 | SI Trade |
14:43:37 - 12-Dec-25 |
| Unknown* | 27 | €39.50 | SI Trade |
14:35:28 - 12-Dec-25 |
| Unknown* | 19 | €39.50 | SI Trade |
14:35:18 - 12-Dec-25 |
| Unknown* | 19 | €39.50 | SI Trade |
14:35:18 - 12-Dec-25 |
| Unknown* | 25 | €39.50 | SI Trade |
14:21:08 - 12-Dec-25 |
| Unknown* | 25 | €39.50 | SI Trade |
14:21:08 - 12-Dec-25 |
| Unknown* | 23 | €39.50 | SI Trade |
13:58:45 - 12-Dec-25 |
| Unknown* | 23 | €39.50 | SI Trade |
13:58:45 - 12-Dec-25 |
| Unknown* | 25 | €39.55 | SI Trade |
13:48:33 - 12-Dec-25 |
| Unknown* | 18 | €39.55 | SI Trade |
13:48:00 - 12-Dec-25 |
| Unknown* | 45 | €39.40 | SI Trade |
13:03:35 - 12-Dec-25 |
| Unknown* | 45 | €39.40 | SI Trade |
13:03:35 - 12-Dec-25 |
| Unknown* | 27 | €39.45 | SI Trade |
11:35:16 - 12-Dec-25 |
| Unknown* | 21 | €39.725 | SI Trade |
11:17:00 - 12-Dec-25 |
| Unknown* | 34 | €39.65 | SI Trade |
11:13:12 - 12-Dec-25 |
| Unknown* | 34 | €39.65 | SI Trade |
11:13:03 - 12-Dec-25 |
| Unknown* | 35 | €39.80 | SI Trade |
10:59:15 - 12-Dec-25 |
| Unknown* | 37 | €39.80 | SI Trade |
10:58:46 - 12-Dec-25 |
| Unknown* | 4,094 | €38.775 | Negotiated Trade |
12:24:09 - 08-Dec-25 |
| Unknown* | 485 | €39.20 | SI Trade |
09:27:45 - 08-Dec-25 |
| Unknown* | 500 | €39.20 | SI Trade |
08:36:45 - 08-Dec-25 |
| Unknown* | 137 | €39.20 | SI Trade |
08:33:16 - 08-Dec-25 |
| Unknown* | 182 | €38.85 | SI Trade |
14:53:31 - 02-Dec-25 |
| Unknown* | 182 | €38.85 | SI Trade |
14:53:31 - 02-Dec-25 |
| Unknown* | 103 | €38.90 | SI Trade |
14:15:30 - 02-Dec-25 |
| Unknown* | 1 | €39.20 | SI Trade |
12:23:57 - 28-Nov-25 |
| Unknown* | 60 | €37.17057 | Currency Conversion Negotiated Trade |
09:25:26 - 12-Nov-25 |
| Unknown* | 33 | €37.60 | SI Trade |
15:04:40 - 23-Oct-25 |
| Unknown* | 43 | €37.60 | SI Trade |
13:56:01 - 21-Oct-25 |
| Unknown* | 7 | €37.65 | SI Trade |
13:41:46 - 21-Oct-25 |
| Unknown* | 20 | €35.40 | SI Trade |
16:29:53 - 14-Oct-25 |
| Unknown* | 20 | €35.40 | SI Trade |
16:29:53 - 14-Oct-25 |
| Unknown* | 20 | €35.40 | SI Trade |
16:26:22 - 14-Oct-25 |
| Unknown* | 20 | €35.40 | SI Trade |
16:26:22 - 14-Oct-25 |
| Unknown* | 37 | €35.40 | SI Trade |
16:24:09 - 14-Oct-25 |
| Unknown* | 37 | €35.40 | SI Trade |
16:24:09 - 14-Oct-25 |
| Unknown* | 18 | €35.40 | SI Trade |
16:22:52 - 14-Oct-25 |
| Unknown* | 18 | €35.40 | SI Trade |
16:22:52 - 14-Oct-25 |
| Unknown* | 17 | €35.40 | SI Trade |
16:21:51 - 14-Oct-25 |
| Unknown* | 17 | €35.40 | SI Trade |
16:21:51 - 14-Oct-25 |
| Unknown* | 36 | €35.50 | SI Trade |
16:19:23 - 14-Oct-25 |
| Unknown* | 36 | €35.50 | SI Trade |
16:19:23 - 14-Oct-25 |
| Unknown* | 28 | €35.50 | SI Trade |
16:14:30 - 14-Oct-25 |
| Unknown* | 28 | €35.50 | SI Trade |
16:14:30 - 14-Oct-25 |
| Unknown* | 30 | €35.55 | SI Trade |
16:12:44 - 14-Oct-25 |
| Unknown* | 30 | €35.55 | SI Trade |
16:12:44 - 14-Oct-25 |
| Unknown* | 17 | €35.55 | SI Trade |
16:12:20 - 14-Oct-25 |
| Unknown* | 17 | €35.55 | SI Trade |
16:12:20 - 14-Oct-25 |
| Unknown* | 4 | €32.65 | OTC Trade |
13:20:54 - 03-Sep-25 |
| Unknown* | 792 | €34.55 | SI Trade |
12:31:33 - 28-Aug-25 |
| Unknown* | 68 | €32.55 | SI Trade |
16:29:46 - 17-Jul-25 |
| Unknown* | 68 | €32.55 | SI Trade |
16:29:46 - 17-Jul-25 |
| Unknown* | 123 | €32.50 | SI Trade |
16:20:26 - 17-Jul-25 |
| Unknown* | 123 | €32.50 | SI Trade |
16:20:26 - 17-Jul-25 |
| Unknown* | 28 | €32.525 | SI Trade |
14:59:10 - 17-Jul-25 |
| Unknown* | 28 | €32.525 | SI Trade |
14:59:10 - 17-Jul-25 |
| Unknown* | 673 | €32.50 | SI Trade |
13:07:39 - 17-Jul-25 |
| Unknown* | 186 | €32.50 | SI Trade |
11:53:02 - 17-Jul-25 |
| Unknown* | 24 | €32.40 | SI Trade |
09:59:53 - 17-Jul-25 |
| Unknown* | 24 | €32.40 | SI Trade |
09:59:53 - 17-Jul-25 |
| Unknown* | 24 | €32.30 | SI Trade |
09:58:16 - 17-Jul-25 |
| Unknown* | 24 | €32.30 | SI Trade |
09:58:16 - 17-Jul-25 |
| Unknown* | 21 | €32.30 | SI Trade |
09:55:15 - 17-Jul-25 |
| Unknown* | 21 | €32.30 | SI Trade |
09:55:15 - 17-Jul-25 |
| Unknown* | 50 | €32.30 | SI Trade |
09:55:15 - 17-Jul-25 |
| Unknown* | 22 | €32.30 | SI Trade |
09:43:54 - 17-Jul-25 |
| Unknown* | 22 | €32.30 | SI Trade |
09:43:54 - 17-Jul-25 |
| Unknown* | 22 | €32.30 | SI Trade |
09:41:58 - 17-Jul-25 |
| Unknown* | 22 | €32.30 | SI Trade |
09:41:58 - 17-Jul-25 |
| Unknown* | 48 | €32.35 | SI Trade |
09:37:12 - 17-Jul-25 |
| Unknown* | 24 | €32.35 | SI Trade |
09:37:06 - 17-Jul-25 |
| Unknown* | 48 | €32.30 | SI Trade |
09:35:06 - 17-Jul-25 |
| Unknown* | 48 | €32.30 | SI Trade |
09:35:06 - 17-Jul-25 |
| Unknown* | 48 | €32.375 | SI Trade |
09:32:51 - 17-Jul-25 |
| Unknown* | 48 | €32.375 | SI Trade |
09:32:51 - 17-Jul-25 |
| Unknown* | 45 | €32.30 | SI Trade |
09:28:18 - 17-Jul-25 |
| Unknown* | 25 | €32.35 | SI Trade |
09:28:16 - 17-Jul-25 |
| Unknown* | 25 | €32.35 | SI Trade |
09:28:16 - 17-Jul-25 |
| Unknown* | 23 | €32.30 | SI Trade |
09:25:38 - 17-Jul-25 |
| Unknown* | 23 | €32.30 | SI Trade |
09:25:38 - 17-Jul-25 |
| Unknown* | 20 | €32.30 | SI Trade |
09:22:40 - 17-Jul-25 |
| Unknown* | 20 | €32.30 | SI Trade |
09:22:40 - 17-Jul-25 |
| Unknown* | 870 | €32.30 | SI Trade |
09:16:59 - 17-Jul-25 |
| Unknown* | 58 | €32.10 | SI Trade |
09:13:02 - 16-Jul-25 |
| Unknown* | 58 | €32.10 | SI Trade |
09:13:02 - 16-Jul-25 |
| Unknown* | 1,000 | €32.60 | SI Trade |
09:09:50 - 15-Jul-25 |
| Unknown* | 109 | €32.50 | SI Trade |
15:21:05 - 14-Jul-25 |
| Unknown* | 629 | €32.50 | SI Trade |
08:50:41 - 11-Jul-25 |
| Unknown* | 71 | €32.60 | SI Trade |
08:49:10 - 11-Jul-25 |
| Unknown* | 71 | €32.60 | SI Trade |
08:49:10 - 11-Jul-25 |
| Unknown* | 20 | €32.60 | SI Trade |
08:39:33 - 11-Jul-25 |
| Unknown* | 29 | €32.60 | SI Trade |
08:38:48 - 11-Jul-25 |
| Unknown* | 320 | €32.90 | SI Trade |
08:23:11 - 11-Jul-25 |
| Unknown* | 15 | €28.90 | SI Trade |
15:02:04 - 24-Jun-25 |
| Unknown* | 25 | €32.00 | OTC Trade |
10:12:21 - 11-Jun-25 |
| Unknown* | 192 | €31.40 | SI Trade |
13:19:11 - 16-May-25 |
| Unknown* | 1 | €31.64961 | Currency Conversion Negotiated Trade |
10:38:35 - 14-May-25 |
| Unknown* | 20 | €31.05 | SI Trade |
16:29:35 - 09-May-25 |
| Unknown* | 12 | €31.05 | SI Trade |
16:28:43 - 09-May-25 |
| Unknown* | 27 | €31.00 | SI Trade |
16:23:01 - 09-May-25 |
| Unknown* | 27 | €31.00 | SI Trade |
16:23:01 - 09-May-25 |
| Unknown* | 14 | €31.05 | SI Trade |
16:21:39 - 09-May-25 |
| Unknown* | 14 | €31.05 | SI Trade |
16:21:39 - 09-May-25 |
| Unknown* | 100 | €31.20 | SI Trade |
13:38:31 - 09-May-25 |
| Unknown* | 100 | €31.20 | SI Trade |
13:38:31 - 09-May-25 |
| Unknown* | 41 | €31.10 | SI Trade |
13:11:17 - 09-May-25 |
| Unknown* | 41 | €31.10 | SI Trade |
13:11:17 - 09-May-25 |
| Unknown* | 23 | €30.50 | SI Trade |
13:30:34 - 08-May-25 |
| Unknown* | 23 | €30.50 | SI Trade |
13:30:34 - 08-May-25 |
| Unknown* | 156 | €30.50 | SI Trade |
12:18:52 - 08-May-25 |
| Unknown* | 156 | €30.50 | SI Trade |
12:18:52 - 08-May-25 |
| Unknown* | 37 | €30.30 | SI Trade |
14:45:47 - 07-May-25 |
| Unknown* | 37 | €30.30 | SI Trade |
14:45:47 - 07-May-25 |
| Unknown* | 2 | €28.825 | SI Trade |
11:32:37 - 25-Apr-25 |
| Unknown* | 2 | €28.825 | SI Trade |
11:32:37 - 25-Apr-25 |
| Unknown* | 1 | €28.80 | SI Trade |
11:20:17 - 25-Apr-25 |
| Unknown* | 19 | €28.30 | SI Trade |
16:27:58 - 24-Apr-25 |
| Unknown* | 15 | €28.275 | SI Trade |
16:07:03 - 24-Apr-25 |
| Unknown* | 12 | €28.225 | SI Trade |
16:01:52 - 24-Apr-25 |
| Unknown* | 24 | €28.225 | SI Trade |
14:52:09 - 24-Apr-25 |
| Unknown* | 14 | €28.00 | SI Trade |
14:06:22 - 24-Apr-25 |
| Unknown* | 9 | €28.05 | SI Trade |
08:01:28 - 24-Apr-25 |
| Unknown* | 26 | €28.175 | SI Trade |
08:01:28 - 24-Apr-25 |
| Unknown* | 84 | €27.75 | SI Trade |
16:17:23 - 14-Apr-25 |
| Unknown* | 84 | €27.75 | SI Trade |
16:17:23 - 14-Apr-25 |
| Unknown* | 61 | €27.70 | SI Trade |
13:16:18 - 14-Apr-25 |
| Unknown* | 61 | €27.70 | SI Trade |
13:16:18 - 14-Apr-25 |
| Unknown* | 5 | €27.30 | SI Trade |
09:35:03 - 11-Apr-25 |
| Unknown* | 12 | €29.85 | SI Trade |
12:49:07 - 13-Mar-25 |
| Unknown* | 16 | €30.80 | SI Trade |
16:29:52 - 07-Mar-25 |
| Unknown* | 16 | €30.80 | SI Trade |
16:28:41 - 07-Mar-25 |
| Unknown* | 14 | €30.85 | SI Trade |
16:26:50 - 07-Mar-25 |
| Unknown* | 16 | €30.85 | SI Trade |
16:24:40 - 07-Mar-25 |
| Unknown* | 16 | €30.85 | SI Trade |
16:24:40 - 07-Mar-25 |
| Unknown* | 20 | €30.95 | SI Trade |
16:20:05 - 07-Mar-25 |
| Unknown* | 16 | €30.95 | SI Trade |
16:20:03 - 07-Mar-25 |
| Unknown* | 14 | €30.95 | SI Trade |
16:19:32 - 07-Mar-25 |
| Unknown* | 3 | €31.00 | SI Trade |
12:28:29 - 06-Mar-25 |
| Unknown* | 28 | €29.75 | SI Trade |
14:51:49 - 27-Feb-25 |
| Unknown* | 317 | €29.75 | SI Trade |
14:51:49 - 27-Feb-25 |
| Unknown* | 317 | €29.75 | SI Trade |
14:51:49 - 27-Feb-25 |
| Unknown* | 73 | €21.25 | SI Trade |
14:07:52 - 17-Apr-24 |
| Unknown* | -73 | €21.25 | Correction OTC Trade |
14:07:52 - 17-Apr-24 |
| Unknown* | -55 | €21.25 | Correction OTC Trade |
13:20:55 - 17-Apr-24 |
| Unknown* | 55 | €21.25 | SI Trade |
13:20:55 - 17-Apr-24 |
| Unknown* | 84 | €21.20 | SI Trade |
12:19:57 - 17-Apr-24 |
| Unknown* | -84 | €21.20 | Correction OTC Trade |
12:19:57 - 17-Apr-24 |
| Unknown* | 106 | €21.20 | SI Trade |
11:43:40 - 17-Apr-24 |
| Unknown* | -106 | €21.20 | Correction OTC Trade |
11:43:40 - 17-Apr-24 |
| Unknown* | 95 | €21.30 | SI Trade |
10:53:44 - 17-Apr-24 |
| Unknown* | -95 | €21.30 | Correction OTC Trade |
10:53:44 - 17-Apr-24 |
| Unknown* | -70 | €21.15 | Correction OTC Trade |
10:51:20 - 17-Apr-24 |
| Unknown* | 70 | €21.15 | SI Trade |
10:51:20 - 17-Apr-24 |
| Unknown* | -68 | €21.30 | Correction OTC Trade |
10:46:52 - 17-Apr-24 |
| Unknown* | 68 | €21.30 | SI Trade |
10:46:52 - 17-Apr-24 |
| Unknown* | 39 | €21.45 | SI Trade |
09:26:05 - 17-Apr-24 |
| Unknown* | -39 | €21.45 | Correction OTC Trade |
09:26:05 - 17-Apr-24 |
| Unknown* | -39 | €21.40 | Correction OTC Trade |
09:20:12 - 17-Apr-24 |
| Unknown* | 39 | €21.40 | SI Trade |
09:20:12 - 17-Apr-24 |
| Unknown* | 73 | €21.40 | SI Trade |
08:27:09 - 17-Apr-24 |
| Unknown* | -73 | €21.40 | Correction OTC Trade |
08:27:09 - 17-Apr-24 |
| Unknown* | -10 | €21.40 | Correction OTC Trade |
08:08:00 - 17-Apr-24 |
| Unknown* | 10 | €21.40 | SI Trade |
08:08:00 - 17-Apr-24 |
| Unknown* | -52 | €22.10 | Correction OTC Trade |
15:40:54 - 15-Apr-24 |
| Unknown* | 52 | €22.10 | SI Trade |
15:40:54 - 15-Apr-24 |
| Unknown* | -37 | €22.45 | Correction OTC Trade |
14:13:41 - 15-Apr-24 |
| Unknown* | 37 | €22.45 | SI Trade |
14:13:41 - 15-Apr-24 |
| Unknown* | 34 | €22.45 | SI Trade |
13:27:43 - 15-Apr-24 |
| Unknown* | -34 | €22.45 | Correction OTC Trade |
13:27:43 - 15-Apr-24 |
| Unknown* | -58 | €22.45 | Correction OTC Trade |
13:15:26 - 15-Apr-24 |
| Unknown* | 58 | €22.45 | SI Trade |
13:15:26 - 15-Apr-24 |
| Unknown* | 35 | €22.40 | SI Trade |
12:41:45 - 15-Apr-24 |
| Unknown* | -35 | €22.40 | Correction OTC Trade |
12:41:45 - 15-Apr-24 |
| Unknown* | 15 | €22.55 | SI Trade |
10:23:43 - 15-Apr-24 |
| Unknown* | -15 | €22.55 | SI Trade Correction |
10:23:43 - 15-Apr-24 |
| Unknown* | 27 | €22.50 | SI Trade |
16:29:50 - 12-Apr-24 |
| Unknown* | 27 | €22.50 | SI Trade |
16:29:50 - 12-Apr-24 |
| Unknown* | -27 | €22.50 | Correction OTC Trade |
16:29:50 - 12-Apr-24 |
| Unknown* | -27 | €22.50 | Correction OTC Trade |
16:29:50 - 12-Apr-24 |
| Unknown* | 19 | €22.45 | SI Trade |
08:30:06 - 12-Apr-24 |
| Unknown* | 19 | €22.45 | SI Trade |
08:30:06 - 12-Apr-24 |
| Unknown* | -19 | €22.45 | Correction OTC Trade |
08:30:06 - 12-Apr-24 |
| Unknown* | -19 | €22.45 | Correction OTC Trade |
08:30:06 - 12-Apr-24 |
| Unknown* | 19 | €22.30 | SI Trade |
08:30:03 - 11-Apr-24 |
| Unknown* | -19 | €22.30 | Correction OTC Trade |
08:30:03 - 11-Apr-24 |
| Unknown* | -19 | €22.30 | Correction OTC Trade |
08:30:03 - 11-Apr-24 |
| Unknown* | 19 | €22.30 | SI Trade |
08:30:03 - 11-Apr-24 |
| Unknown* | 57 | €22.70 | SI Trade |
15:20:01 - 05-Apr-24 |
| Unknown* | -57 | €22.70 | Correction OTC Trade |
15:20:01 - 05-Apr-24 |
| Unknown* | -35 | €22.85 | Correction OTC Trade |
14:35:11 - 05-Apr-24 |
| Unknown* | 35 | €22.85 | SI Trade |
14:35:11 - 05-Apr-24 |
| Unknown* | 73 | €22.95 | SI Trade |
13:26:28 - 05-Apr-24 |
| Unknown* | -73 | €22.95 | Correction OTC Trade |
13:26:28 - 05-Apr-24 |
| Unknown* | 38 | €22.85 | SI Trade |
10:12:43 - 05-Apr-24 |
| Unknown* | -38 | €22.85 | Correction OTC Trade |
10:12:43 - 05-Apr-24 |
| Unknown* | -34 | €22.95 | Correction OTC Trade |
10:09:48 - 05-Apr-24 |
| Unknown* | 34 | €22.95 | SI Trade |
10:09:48 - 05-Apr-24 |
| Unknown* | 35 | €22.60 | SI Trade |
09:56:36 - 03-Apr-24 |