| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | €38.50 | SI Trade |
15:57:14 - 06-Feb-26 |
| Unknown* | 107 | €38.50 | SI Trade |
15:57:14 - 06-Feb-26 |
| Unknown* | 101 | €38.50 | SI Trade |
15:57:14 - 06-Feb-26 |
| Unknown* | 6 | €38.55 | SI Trade |
15:57:13 - 06-Feb-26 |
| Unknown* | 115 | €38.50 | SI Trade |
15:56:33 - 06-Feb-26 |
| Unknown* | 115 | €38.50 | SI Trade |
15:56:33 - 06-Feb-26 |
| Unknown* | 195 | €38.50 | SI Trade |
15:54:56 - 06-Feb-26 |
| Unknown* | 195 | €38.50 | SI Trade |
15:54:56 - 06-Feb-26 |
| Unknown* | 195 | €38.50 | SI Trade |
15:54:52 - 06-Feb-26 |
| Unknown* | 195 | €38.50 | SI Trade |
15:54:31 - 06-Feb-26 |
| Unknown* | 195 | €38.50 | SI Trade |
15:54:31 - 06-Feb-26 |
| Unknown* | 37 | €38.50 | SI Trade |
15:49:12 - 06-Feb-26 |
| Unknown* | 264 | €38.45 | SI Trade |
15:26:18 - 06-Feb-26 |
| Unknown* | 733 | €38.10 | SI Trade |
15:19:12 - 06-Feb-26 |
| Unknown* | 130 | €38.15 | SI Trade |
15:15:32 - 06-Feb-26 |
| Unknown* | 20 | €37.60848 | Currency Conversion Negotiated Trade |
14:07:31 - 06-Feb-26 |
| Unknown* | 5,340 | €37.52879 | SI Trade Negotiated Trade |
12:48:20 - 06-Feb-26 |
| Unknown* | 451 | €37.55 | SI Trade |
09:44:45 - 06-Feb-26 |
| Unknown* | 23 | €38.05 | SI Trade |
08:41:26 - 06-Feb-26 |
| Unknown* | 30 | €40.32145 | Currency Conversion Negotiated Trade |
14:45:07 - 30-Jan-26 |
| Unknown* | 2,500 | €40.25 | SI Trade |
14:05:28 - 29-Jan-26 |
| Unknown* | 8,825 | €40.30 | SI Trade |
13:03:22 - 29-Jan-26 |
| Unknown* | 5,000 | €40.575 | SI Trade |
12:18:15 - 29-Jan-26 |
| Unknown* | 5,000 | €40.575 | SI Trade |
12:17:47 - 29-Jan-26 |
| Unknown* | 395 | €41.40 | SI Trade |
15:01:59 - 28-Jan-26 |
| Unknown* | 34 | €41.50 | SI Trade |
14:46:05 - 26-Jan-26 |
| Unknown* | 34 | €41.50 | SI Trade |
14:46:05 - 26-Jan-26 |
| Unknown* | 50 | €41.45 | SI Trade |
13:57:43 - 26-Jan-26 |
| Unknown* | 13 | €41.45 | SI Trade |
13:57:30 - 26-Jan-26 |
| Unknown* | 13 | €41.45 | SI Trade |
13:57:30 - 26-Jan-26 |
| Unknown* | 4,500 | €41.25 | SI Trade |
15:45:57 - 23-Jan-26 |
| Unknown* | 4,500 | €41.25 | SI Trade |
15:44:20 - 23-Jan-26 |
| Unknown* | 11 | €41.20 | SI Trade |
15:44:05 - 23-Jan-26 |
| Unknown* | 11 | €41.20 | SI Trade |
15:44:05 - 23-Jan-26 |
| Unknown* | 500 | €41.20 | SI Trade |
15:43:32 - 23-Jan-26 |
| Unknown* | 963 | €41.70 | SI Trade |
13:28:12 - 23-Jan-26 |
| Unknown* | 963 | €41.70 | SI Trade |
13:28:12 - 23-Jan-26 |
| Unknown* | 4,052 | €42.1753 | SI Trade |
16:00:13 - 21-Jan-26 |
| Unknown* | 4,052 | €42.15 | SI Trade |
16:00:13 - 21-Jan-26 |
| Unknown* | 20,000 | €41.575 | SI Trade |
15:58:12 - 20-Jan-26 |
| Unknown* | 20,000 | €41.575 | SI Trade |
15:58:05 - 20-Jan-26 |
| Unknown* | 50 | €40.70 | SI Trade |
16:19:38 - 14-Jan-26 |
| Unknown* | 999 | €40.70 | SI Trade |
16:19:30 - 14-Jan-26 |
| Unknown* | 999 | €40.70 | SI Trade |
16:19:30 - 14-Jan-26 |
| Unknown* | 2 | €40.70 | SI Trade |
16:19:00 - 14-Jan-26 |
| Unknown* | 97 | €40.75 | SI Trade |
16:02:54 - 14-Jan-26 |
| Unknown* | 97 | €40.75 | SI Trade |
16:02:54 - 14-Jan-26 |
| Unknown* | 372 | €40.80 | SI Trade |
14:51:53 - 14-Jan-26 |
| Unknown* | 372 | €40.80 | SI Trade |
14:51:53 - 14-Jan-26 |
| Unknown* | 18 | €40.90 | SI Trade |
14:32:41 - 14-Jan-26 |
| Unknown* | 305 | €40.40 | SI Trade |
09:26:41 - 13-Jan-26 |
| Unknown* | 305 | €40.40 | SI Trade |
09:26:41 - 13-Jan-26 |
| Unknown* | 500 | €40.40 | SI Trade |
08:52:45 - 13-Jan-26 |
| Unknown* | 500 | €40.40 | SI Trade |
08:52:45 - 13-Jan-26 |
| Unknown* | 40 | €40.40 | SI Trade |
08:52:33 - 13-Jan-26 |
| Unknown* | 40 | €40.40 | SI Trade |
08:52:33 - 13-Jan-26 |
| Unknown* | 460 | €40.475 | SI Trade |
08:52:33 - 13-Jan-26 |
| Unknown* | 94 | €40.10 | SI Trade |
14:20:52 - 12-Jan-26 |
| Unknown* | 94 | €40.10 | SI Trade |
14:20:52 - 12-Jan-26 |
| Unknown* | 21 | €40.10 | SI Trade |
14:20:44 - 12-Jan-26 |
| Unknown* | 31 | €40.30 | SI Trade |
13:49:55 - 12-Jan-26 |
| Unknown* | 118 | €40.30 | SI Trade |
13:49:36 - 12-Jan-26 |
| Unknown* | 89 | €40.30 | SI Trade |
13:48:14 - 12-Jan-26 |
| Unknown* | 150 | €40.30 | SI Trade |
13:48:14 - 12-Jan-26 |
| Unknown* | 151 | €40.20 | SI Trade |
13:42:30 - 12-Jan-26 |
| Unknown* | 228 | €40.20 | SI Trade |
13:42:30 - 12-Jan-26 |
| Unknown* | 151 | €40.20 | SI Trade |
13:42:30 - 12-Jan-26 |
| Unknown* | 228 | €40.20 | SI Trade |
13:42:30 - 12-Jan-26 |
| Unknown* | 121 | €40.25 | SI Trade |
13:31:54 - 12-Jan-26 |
| Unknown* | 215 | €40.05 | SI Trade |
12:47:35 - 12-Jan-26 |
| Unknown* | 215 | €40.05 | SI Trade |
12:47:35 - 12-Jan-26 |
| Unknown* | 122 | €40.05 | SI Trade |
12:47:33 - 12-Jan-26 |
| Unknown* | 53 | €40.05 | SI Trade |
12:49:18 - 09-Jan-26 |
| Unknown* | 53 | €40.00 | SI Trade |
12:32:00 - 09-Jan-26 |
| Unknown* | 79 | €40.00 | SI Trade |
12:32:00 - 09-Jan-26 |
| Unknown* | 53 | €40.00 | SI Trade |
12:32:00 - 09-Jan-26 |
| Unknown* | 79 | €40.00 | SI Trade |
12:32:00 - 09-Jan-26 |
| Unknown* | 12 | €40.00 | SI Trade |
12:32:00 - 09-Jan-26 |
| Unknown* | 12 | €40.00 | SI Trade |
12:32:00 - 09-Jan-26 |
| Unknown* | 75 | €40.15 | SI Trade |
11:07:55 - 09-Jan-26 |
| Unknown* | 86 | €39.55 | OTC Trade |
08:21:05 - 08-Jan-26 |
| Unknown* | 160 | €39.16679 | Currency Conversion Negotiated Trade |
08:39:09 - 02-Jan-26 |
| Unknown* | 24 | €38.70 | SI Trade |
12:38:21 - 22-Dec-25 |
| Unknown* | 18 | €38.85 | SI Trade |
16:25:10 - 19-Dec-25 |
| Unknown* | 16 | €38.90 | SI Trade |
16:22:58 - 19-Dec-25 |
| Unknown* | 19 | €38.90 | SI Trade |
16:19:56 - 19-Dec-25 |
| Unknown* | 18 | €38.90 | SI Trade |
16:18:19 - 19-Dec-25 |
| Unknown* | 32 | €39.00 | SI Trade |
15:15:37 - 19-Dec-25 |
| Unknown* | 29 | €38.95 | SI Trade |
14:04:54 - 19-Dec-25 |
| Unknown* | 10 | €39.05 | SI Trade |
13:25:03 - 19-Dec-25 |
| Unknown* | 24 | €39.05 | SI Trade |
13:16:11 - 19-Dec-25 |
| Unknown* | 19 | €39.05 | SI Trade |
13:09:53 - 19-Dec-25 |
| Unknown* | 33 | €39.05 | SI Trade |
12:42:27 - 19-Dec-25 |
| Unknown* | 605 | €38.75 | SI Trade |
10:41:13 - 19-Dec-25 |
| Unknown* | -605 | €0.00 | SI Trade Correction |
10:41:13 - 19-Dec-25 |
| Unknown* | 605 | €0.00 | SI Trade |
10:41:13 - 19-Dec-25 |
| Unknown* | 28 | €39.40 | SI Trade |
15:22:31 - 12-Dec-25 |
| Unknown* | 28 | €39.40 | SI Trade |
15:22:31 - 12-Dec-25 |
| Unknown* | 21 | €39.50 | SI Trade |
14:43:37 - 12-Dec-25 |
| Unknown* | 27 | €39.50 | SI Trade |
14:35:28 - 12-Dec-25 |
| Unknown* | 19 | €39.50 | SI Trade |
14:35:18 - 12-Dec-25 |
| Unknown* | 19 | €39.50 | SI Trade |
14:35:18 - 12-Dec-25 |
| Unknown* | 25 | €39.50 | SI Trade |
14:21:08 - 12-Dec-25 |
| Unknown* | 25 | €39.50 | SI Trade |
14:21:08 - 12-Dec-25 |
| Unknown* | 23 | €39.50 | SI Trade |
13:58:45 - 12-Dec-25 |
| Unknown* | 23 | €39.50 | SI Trade |
13:58:45 - 12-Dec-25 |
| Unknown* | 25 | €39.55 | SI Trade |
13:48:33 - 12-Dec-25 |
| Unknown* | 18 | €39.55 | SI Trade |
13:48:00 - 12-Dec-25 |
| Unknown* | 45 | €39.40 | SI Trade |
13:03:35 - 12-Dec-25 |
| Unknown* | 45 | €39.40 | SI Trade |
13:03:35 - 12-Dec-25 |
| Unknown* | 256 | €39.35 | SI Trade |
11:57:34 - 12-Dec-25 |
| Unknown* | 27 | €39.45 | SI Trade |
11:35:16 - 12-Dec-25 |
| Unknown* | 21 | €39.725 | SI Trade |
11:17:00 - 12-Dec-25 |
| Unknown* | 34 | €39.65 | SI Trade |
11:13:12 - 12-Dec-25 |
| Unknown* | 34 | €39.65 | SI Trade |
11:13:03 - 12-Dec-25 |
| Unknown* | 35 | €39.80 | SI Trade |
10:59:15 - 12-Dec-25 |
| Unknown* | 37 | €39.80 | SI Trade |
10:58:46 - 12-Dec-25 |
| Unknown* | 4,094 | €38.775 | Negotiated Trade |
12:24:09 - 08-Dec-25 |
| Unknown* | 485 | €39.20 | SI Trade |
09:27:45 - 08-Dec-25 |
| Unknown* | 500 | €39.20 | SI Trade |
08:36:45 - 08-Dec-25 |
| Unknown* | 137 | €39.20 | SI Trade |
08:33:16 - 08-Dec-25 |
| Unknown* | 182 | €38.85 | SI Trade |
14:53:31 - 02-Dec-25 |
| Unknown* | 182 | €38.85 | SI Trade |
14:53:31 - 02-Dec-25 |
| Unknown* | 103 | €38.90 | SI Trade |
14:15:30 - 02-Dec-25 |
| Unknown* | 1 | €39.20 | SI Trade |
12:23:57 - 28-Nov-25 |
| Unknown* | 60 | €37.17057 | Currency Conversion Negotiated Trade |
09:25:26 - 12-Nov-25 |
| Unknown* | 33 | €37.60 | SI Trade |
15:04:40 - 23-Oct-25 |
| Unknown* | 43 | €37.60 | SI Trade |
13:56:01 - 21-Oct-25 |
| Unknown* | 7 | €37.65 | SI Trade |
13:41:46 - 21-Oct-25 |
| Unknown* | 20 | €35.40 | SI Trade |
16:29:53 - 14-Oct-25 |
| Unknown* | 20 | €35.40 | SI Trade |
16:29:53 - 14-Oct-25 |
| Unknown* | 20 | €35.40 | SI Trade |
16:26:22 - 14-Oct-25 |
| Unknown* | 20 | €35.40 | SI Trade |
16:26:22 - 14-Oct-25 |
| Unknown* | 37 | €35.40 | SI Trade |
16:24:09 - 14-Oct-25 |
| Unknown* | 37 | €35.40 | SI Trade |
16:24:09 - 14-Oct-25 |
| Unknown* | 18 | €35.40 | SI Trade |
16:22:52 - 14-Oct-25 |
| Unknown* | 18 | €35.40 | SI Trade |
16:22:52 - 14-Oct-25 |
| Unknown* | 17 | €35.40 | SI Trade |
16:21:51 - 14-Oct-25 |
| Unknown* | 17 | €35.40 | SI Trade |
16:21:51 - 14-Oct-25 |
| Unknown* | 36 | €35.50 | SI Trade |
16:19:23 - 14-Oct-25 |
| Unknown* | 36 | €35.50 | SI Trade |
16:19:23 - 14-Oct-25 |
| Unknown* | 28 | €35.50 | SI Trade |
16:14:30 - 14-Oct-25 |
| Unknown* | 28 | €35.50 | SI Trade |
16:14:30 - 14-Oct-25 |
| Unknown* | 30 | €35.55 | SI Trade |
16:12:44 - 14-Oct-25 |
| Unknown* | 30 | €35.55 | SI Trade |
16:12:44 - 14-Oct-25 |
| Unknown* | 17 | €35.55 | SI Trade |
16:12:20 - 14-Oct-25 |
| Unknown* | 17 | €35.55 | SI Trade |
16:12:20 - 14-Oct-25 |
| Unknown* | 4 | €32.65 | OTC Trade |
13:20:54 - 03-Sep-25 |
| Unknown* | 792 | €34.55 | SI Trade |
12:31:33 - 28-Aug-25 |
| Unknown* | 68 | €32.55 | SI Trade |
16:29:46 - 17-Jul-25 |
| Unknown* | 68 | €32.55 | SI Trade |
16:29:46 - 17-Jul-25 |
| Unknown* | 123 | €32.50 | SI Trade |
16:20:26 - 17-Jul-25 |
| Unknown* | 123 | €32.50 | SI Trade |
16:20:26 - 17-Jul-25 |
| Unknown* | 28 | €32.525 | SI Trade |
14:59:10 - 17-Jul-25 |
| Unknown* | 28 | €32.525 | SI Trade |
14:59:10 - 17-Jul-25 |
| Unknown* | 673 | €32.50 | SI Trade |
13:07:39 - 17-Jul-25 |
| Unknown* | 186 | €32.50 | SI Trade |
11:53:02 - 17-Jul-25 |
| Unknown* | 24 | €32.40 | SI Trade |
09:59:53 - 17-Jul-25 |
| Unknown* | 24 | €32.40 | SI Trade |
09:59:53 - 17-Jul-25 |
| Unknown* | 24 | €32.30 | SI Trade |
09:58:16 - 17-Jul-25 |
| Unknown* | 24 | €32.30 | SI Trade |
09:58:16 - 17-Jul-25 |
| Unknown* | 21 | €32.30 | SI Trade |
09:55:15 - 17-Jul-25 |
| Unknown* | 21 | €32.30 | SI Trade |
09:55:15 - 17-Jul-25 |
| Unknown* | 50 | €32.30 | SI Trade |
09:55:15 - 17-Jul-25 |
| Unknown* | 22 | €32.30 | SI Trade |
09:43:54 - 17-Jul-25 |
| Unknown* | 22 | €32.30 | SI Trade |
09:43:54 - 17-Jul-25 |
| Unknown* | 22 | €32.30 | SI Trade |
09:41:58 - 17-Jul-25 |
| Unknown* | 22 | €32.30 | SI Trade |
09:41:58 - 17-Jul-25 |
| Unknown* | 48 | €32.35 | SI Trade |
09:37:12 - 17-Jul-25 |
| Unknown* | 24 | €32.35 | SI Trade |
09:37:06 - 17-Jul-25 |
| Unknown* | 48 | €32.30 | SI Trade |
09:35:06 - 17-Jul-25 |
| Unknown* | 48 | €32.30 | SI Trade |
09:35:06 - 17-Jul-25 |
| Unknown* | 48 | €32.375 | SI Trade |
09:32:51 - 17-Jul-25 |
| Unknown* | 48 | €32.375 | SI Trade |
09:32:51 - 17-Jul-25 |
| Unknown* | 45 | €32.30 | SI Trade |
09:28:18 - 17-Jul-25 |
| Unknown* | 25 | €32.35 | SI Trade |
09:28:16 - 17-Jul-25 |
| Unknown* | 25 | €32.35 | SI Trade |
09:28:16 - 17-Jul-25 |
| Unknown* | 23 | €32.30 | SI Trade |
09:25:38 - 17-Jul-25 |
| Unknown* | 23 | €32.30 | SI Trade |
09:25:38 - 17-Jul-25 |
| Unknown* | 20 | €32.30 | SI Trade |
09:22:40 - 17-Jul-25 |
| Unknown* | 20 | €32.30 | SI Trade |
09:22:40 - 17-Jul-25 |
| Unknown* | 870 | €32.30 | SI Trade |
09:16:59 - 17-Jul-25 |
| Unknown* | 58 | €32.10 | SI Trade |
09:13:02 - 16-Jul-25 |
| Unknown* | 58 | €32.10 | SI Trade |
09:13:02 - 16-Jul-25 |
| Unknown* | 1,000 | €32.60 | SI Trade |
09:09:50 - 15-Jul-25 |
| Unknown* | 109 | €32.50 | SI Trade |
15:21:05 - 14-Jul-25 |
| Unknown* | 629 | €32.50 | SI Trade |
08:50:41 - 11-Jul-25 |
| Unknown* | 71 | €32.60 | SI Trade |
08:49:10 - 11-Jul-25 |
| Unknown* | 71 | €32.60 | SI Trade |
08:49:10 - 11-Jul-25 |
| Unknown* | 20 | €32.60 | SI Trade |
08:39:33 - 11-Jul-25 |
| Unknown* | 29 | €32.60 | SI Trade |
08:38:48 - 11-Jul-25 |
| Unknown* | 320 | €32.90 | SI Trade |
08:23:11 - 11-Jul-25 |
| Unknown* | 15 | €28.90 | SI Trade |
15:02:04 - 24-Jun-25 |
| Unknown* | 25 | €32.00 | OTC Trade |
10:12:21 - 11-Jun-25 |
| Unknown* | 192 | €31.40 | SI Trade |
13:19:11 - 16-May-25 |
| Unknown* | 1 | €31.64961 | Currency Conversion Negotiated Trade |
10:38:35 - 14-May-25 |
| Unknown* | 20 | €31.05 | SI Trade |
16:29:35 - 09-May-25 |
| Unknown* | 12 | €31.05 | SI Trade |
16:28:43 - 09-May-25 |
| Unknown* | 27 | €31.00 | SI Trade |
16:23:01 - 09-May-25 |
| Unknown* | 27 | €31.00 | SI Trade |
16:23:01 - 09-May-25 |