| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €32.55 | SI Trade |
16:29:46 - 17-Jul-25 |
| Unknown* | 68 | €32.55 | SI Trade |
16:29:46 - 17-Jul-25 |
| Unknown* | 123 | €32.50 | SI Trade |
16:20:26 - 17-Jul-25 |
| Unknown* | 123 | €32.50 | SI Trade |
16:20:26 - 17-Jul-25 |
| Unknown* | 28 | €32.525 | SI Trade |
14:59:10 - 17-Jul-25 |
| Unknown* | 28 | €32.525 | SI Trade |
14:59:10 - 17-Jul-25 |
| Unknown* | 673 | €32.50 | SI Trade |
13:07:39 - 17-Jul-25 |
| Unknown* | 186 | €32.50 | SI Trade |
11:53:02 - 17-Jul-25 |
| Unknown* | 24 | €32.40 | SI Trade |
09:59:53 - 17-Jul-25 |
| Unknown* | 24 | €32.40 | SI Trade |
09:59:53 - 17-Jul-25 |
| Unknown* | 24 | €32.30 | SI Trade |
09:58:16 - 17-Jul-25 |
| Unknown* | 24 | €32.30 | SI Trade |
09:58:16 - 17-Jul-25 |
| Unknown* | 21 | €32.30 | SI Trade |
09:55:15 - 17-Jul-25 |
| Unknown* | 21 | €32.30 | SI Trade |
09:55:15 - 17-Jul-25 |
| Unknown* | 50 | €32.30 | SI Trade |
09:55:15 - 17-Jul-25 |
| Unknown* | 22 | €32.30 | SI Trade |
09:43:54 - 17-Jul-25 |
| Unknown* | 22 | €32.30 | SI Trade |
09:43:54 - 17-Jul-25 |
| Unknown* | 22 | €32.30 | SI Trade |
09:41:58 - 17-Jul-25 |
| Unknown* | 22 | €32.30 | SI Trade |
09:41:58 - 17-Jul-25 |
| Unknown* | 48 | €32.35 | SI Trade |
09:37:12 - 17-Jul-25 |
| Unknown* | 24 | €32.35 | SI Trade |
09:37:06 - 17-Jul-25 |
| Unknown* | 48 | €32.30 | SI Trade |
09:35:06 - 17-Jul-25 |
| Unknown* | 48 | €32.30 | SI Trade |
09:35:06 - 17-Jul-25 |
| Unknown* | 48 | €32.375 | SI Trade |
09:32:51 - 17-Jul-25 |
| Unknown* | 48 | €32.375 | SI Trade |
09:32:51 - 17-Jul-25 |
| Unknown* | 45 | €32.30 | SI Trade |
09:28:18 - 17-Jul-25 |
| Unknown* | 25 | €32.35 | SI Trade |
09:28:16 - 17-Jul-25 |
| Unknown* | 25 | €32.35 | SI Trade |
09:28:16 - 17-Jul-25 |
| Unknown* | 23 | €32.30 | SI Trade |
09:25:38 - 17-Jul-25 |
| Unknown* | 23 | €32.30 | SI Trade |
09:25:38 - 17-Jul-25 |
| Unknown* | 20 | €32.30 | SI Trade |
09:22:40 - 17-Jul-25 |
| Unknown* | 20 | €32.30 | SI Trade |
09:22:40 - 17-Jul-25 |
| Unknown* | 870 | €32.30 | SI Trade |
09:16:59 - 17-Jul-25 |
| Unknown* | 58 | €32.10 | SI Trade |
09:13:02 - 16-Jul-25 |
| Unknown* | 58 | €32.10 | SI Trade |
09:13:02 - 16-Jul-25 |
| Unknown* | 1,000 | €32.60 | SI Trade |
09:09:50 - 15-Jul-25 |
| Unknown* | 109 | €32.50 | SI Trade |
15:21:05 - 14-Jul-25 |
| Unknown* | 629 | €32.50 | SI Trade |
08:50:41 - 11-Jul-25 |
| Unknown* | 71 | €32.60 | SI Trade |
08:49:10 - 11-Jul-25 |
| Unknown* | 71 | €32.60 | SI Trade |
08:49:10 - 11-Jul-25 |
| Unknown* | 20 | €32.60 | SI Trade |
08:39:33 - 11-Jul-25 |
| Unknown* | 29 | €32.60 | SI Trade |
08:38:48 - 11-Jul-25 |
| Unknown* | 320 | €32.90 | SI Trade |
08:23:11 - 11-Jul-25 |
| Unknown* | 15 | €28.90 | SI Trade |
15:02:04 - 24-Jun-25 |
| Unknown* | 25 | €32.00 | OTC Trade |
10:12:21 - 11-Jun-25 |
| Unknown* | 192 | €31.40 | SI Trade |
13:19:11 - 16-May-25 |
| Unknown* | 1 | €31.64961 | Currency Conversion Negotiated Trade |
10:38:35 - 14-May-25 |
| Unknown* | 20 | €31.05 | SI Trade |
16:29:35 - 09-May-25 |
| Unknown* | 12 | €31.05 | SI Trade |
16:28:43 - 09-May-25 |
| Unknown* | 27 | €31.00 | SI Trade |
16:23:01 - 09-May-25 |
| Unknown* | 27 | €31.00 | SI Trade |
16:23:01 - 09-May-25 |
| Unknown* | 14 | €31.05 | SI Trade |
16:21:39 - 09-May-25 |
| Unknown* | 14 | €31.05 | SI Trade |
16:21:39 - 09-May-25 |
| Unknown* | 100 | €31.20 | SI Trade |
13:38:31 - 09-May-25 |
| Unknown* | 100 | €31.20 | SI Trade |
13:38:31 - 09-May-25 |
| Unknown* | 41 | €31.10 | SI Trade |
13:11:17 - 09-May-25 |
| Unknown* | 41 | €31.10 | SI Trade |
13:11:17 - 09-May-25 |
| Unknown* | 23 | €30.50 | SI Trade |
13:30:34 - 08-May-25 |
| Unknown* | 23 | €30.50 | SI Trade |
13:30:34 - 08-May-25 |
| Unknown* | 156 | €30.50 | SI Trade |
12:18:52 - 08-May-25 |
| Unknown* | 156 | €30.50 | SI Trade |
12:18:52 - 08-May-25 |
| Unknown* | 37 | €30.30 | SI Trade |
14:45:47 - 07-May-25 |
| Unknown* | 37 | €30.30 | SI Trade |
14:45:47 - 07-May-25 |
| Unknown* | 2 | €28.825 | SI Trade |
11:32:37 - 25-Apr-25 |
| Unknown* | 2 | €28.825 | SI Trade |
11:32:37 - 25-Apr-25 |
| Unknown* | 1 | €28.80 | SI Trade |
11:20:17 - 25-Apr-25 |
| Unknown* | 19 | €28.30 | SI Trade |
16:27:58 - 24-Apr-25 |
| Unknown* | 15 | €28.275 | SI Trade |
16:07:03 - 24-Apr-25 |
| Unknown* | 12 | €28.225 | SI Trade |
16:01:52 - 24-Apr-25 |
| Unknown* | 24 | €28.225 | SI Trade |
14:52:09 - 24-Apr-25 |
| Unknown* | 14 | €28.00 | SI Trade |
14:06:22 - 24-Apr-25 |
| Unknown* | 9 | €28.05 | SI Trade |
08:01:28 - 24-Apr-25 |
| Unknown* | 26 | €28.175 | SI Trade |
08:01:28 - 24-Apr-25 |
| Unknown* | 84 | €27.75 | SI Trade |
16:17:23 - 14-Apr-25 |
| Unknown* | 84 | €27.75 | SI Trade |
16:17:23 - 14-Apr-25 |
| Unknown* | 61 | €27.70 | SI Trade |
13:16:18 - 14-Apr-25 |
| Unknown* | 61 | €27.70 | SI Trade |
13:16:18 - 14-Apr-25 |
| Unknown* | 5 | €27.30 | SI Trade |
09:35:03 - 11-Apr-25 |
| Unknown* | 12 | €29.85 | SI Trade |
12:49:07 - 13-Mar-25 |
| Unknown* | 16 | €30.80 | SI Trade |
16:29:52 - 07-Mar-25 |
| Unknown* | 16 | €30.80 | SI Trade |
16:28:41 - 07-Mar-25 |
| Unknown* | 14 | €30.85 | SI Trade |
16:26:50 - 07-Mar-25 |
| Unknown* | 16 | €30.85 | SI Trade |
16:24:40 - 07-Mar-25 |
| Unknown* | 16 | €30.85 | SI Trade |
16:24:40 - 07-Mar-25 |
| Unknown* | 20 | €30.95 | SI Trade |
16:20:05 - 07-Mar-25 |
| Unknown* | 16 | €30.95 | SI Trade |
16:20:03 - 07-Mar-25 |
| Unknown* | 14 | €30.95 | SI Trade |
16:19:32 - 07-Mar-25 |
| Unknown* | 3 | €31.00 | SI Trade |
12:28:29 - 06-Mar-25 |
| Unknown* | 28 | €29.75 | SI Trade |
14:51:49 - 27-Feb-25 |
| Unknown* | 317 | €29.75 | SI Trade |
14:51:49 - 27-Feb-25 |
| Unknown* | 317 | €29.75 | SI Trade |
14:51:49 - 27-Feb-25 |
| Unknown* | 73 | €21.25 | SI Trade |
14:07:52 - 17-Apr-24 |
| Unknown* | -73 | €21.25 | Correction OTC Trade |
14:07:52 - 17-Apr-24 |
| Unknown* | -55 | €21.25 | Correction OTC Trade |
13:20:55 - 17-Apr-24 |
| Unknown* | 55 | €21.25 | SI Trade |
13:20:55 - 17-Apr-24 |
| Unknown* | 84 | €21.20 | SI Trade |
12:19:57 - 17-Apr-24 |
| Unknown* | -84 | €21.20 | Correction OTC Trade |
12:19:57 - 17-Apr-24 |
| Unknown* | 106 | €21.20 | SI Trade |
11:43:40 - 17-Apr-24 |
| Unknown* | -106 | €21.20 | Correction OTC Trade |
11:43:40 - 17-Apr-24 |
| Unknown* | 95 | €21.30 | SI Trade |
10:53:44 - 17-Apr-24 |
| Unknown* | -95 | €21.30 | Correction OTC Trade |
10:53:44 - 17-Apr-24 |
| Unknown* | -70 | €21.15 | Correction OTC Trade |
10:51:20 - 17-Apr-24 |
| Unknown* | 70 | €21.15 | SI Trade |
10:51:20 - 17-Apr-24 |
| Unknown* | -68 | €21.30 | Correction OTC Trade |
10:46:52 - 17-Apr-24 |
| Unknown* | 68 | €21.30 | SI Trade |
10:46:52 - 17-Apr-24 |
| Unknown* | 39 | €21.45 | SI Trade |
09:26:05 - 17-Apr-24 |
| Unknown* | -39 | €21.45 | Correction OTC Trade |
09:26:05 - 17-Apr-24 |
| Unknown* | -39 | €21.40 | Correction OTC Trade |
09:20:12 - 17-Apr-24 |
| Unknown* | 39 | €21.40 | SI Trade |
09:20:12 - 17-Apr-24 |
| Unknown* | 73 | €21.40 | SI Trade |
08:27:09 - 17-Apr-24 |
| Unknown* | -73 | €21.40 | Correction OTC Trade |
08:27:09 - 17-Apr-24 |
| Unknown* | -10 | €21.40 | Correction OTC Trade |
08:08:00 - 17-Apr-24 |
| Unknown* | 10 | €21.40 | SI Trade |
08:08:00 - 17-Apr-24 |
| Unknown* | -52 | €22.10 | Correction OTC Trade |
15:40:54 - 15-Apr-24 |
| Unknown* | 52 | €22.10 | SI Trade |
15:40:54 - 15-Apr-24 |
| Unknown* | -37 | €22.45 | Correction OTC Trade |
14:13:41 - 15-Apr-24 |
| Unknown* | 37 | €22.45 | SI Trade |
14:13:41 - 15-Apr-24 |
| Unknown* | 34 | €22.45 | SI Trade |
13:27:43 - 15-Apr-24 |
| Unknown* | -34 | €22.45 | Correction OTC Trade |
13:27:43 - 15-Apr-24 |
| Unknown* | -58 | €22.45 | Correction OTC Trade |
13:15:26 - 15-Apr-24 |
| Unknown* | 58 | €22.45 | SI Trade |
13:15:26 - 15-Apr-24 |
| Unknown* | 35 | €22.40 | SI Trade |
12:41:45 - 15-Apr-24 |
| Unknown* | -35 | €22.40 | Correction OTC Trade |
12:41:45 - 15-Apr-24 |
| Unknown* | 15 | €22.55 | SI Trade |
10:23:43 - 15-Apr-24 |
| Unknown* | -15 | €22.55 | SI Trade Correction |
10:23:43 - 15-Apr-24 |
| Unknown* | 27 | €22.50 | SI Trade |
16:29:50 - 12-Apr-24 |
| Unknown* | 27 | €22.50 | SI Trade |
16:29:50 - 12-Apr-24 |
| Unknown* | -27 | €22.50 | Correction OTC Trade |
16:29:50 - 12-Apr-24 |
| Unknown* | -27 | €22.50 | Correction OTC Trade |
16:29:50 - 12-Apr-24 |
| Unknown* | 19 | €22.45 | SI Trade |
08:30:06 - 12-Apr-24 |
| Unknown* | 19 | €22.45 | SI Trade |
08:30:06 - 12-Apr-24 |
| Unknown* | -19 | €22.45 | Correction OTC Trade |
08:30:06 - 12-Apr-24 |
| Unknown* | -19 | €22.45 | Correction OTC Trade |
08:30:06 - 12-Apr-24 |
| Unknown* | 19 | €22.30 | SI Trade |
08:30:03 - 11-Apr-24 |
| Unknown* | -19 | €22.30 | Correction OTC Trade |
08:30:03 - 11-Apr-24 |
| Unknown* | -19 | €22.30 | Correction OTC Trade |
08:30:03 - 11-Apr-24 |
| Unknown* | 19 | €22.30 | SI Trade |
08:30:03 - 11-Apr-24 |
| Unknown* | 57 | €22.70 | SI Trade |
15:20:01 - 05-Apr-24 |
| Unknown* | -57 | €22.70 | Correction OTC Trade |
15:20:01 - 05-Apr-24 |
| Unknown* | -35 | €22.85 | Correction OTC Trade |
14:35:11 - 05-Apr-24 |
| Unknown* | 35 | €22.85 | SI Trade |
14:35:11 - 05-Apr-24 |
| Unknown* | 73 | €22.95 | SI Trade |
13:26:28 - 05-Apr-24 |
| Unknown* | -73 | €22.95 | Correction OTC Trade |
13:26:28 - 05-Apr-24 |
| Unknown* | 38 | €22.85 | SI Trade |
10:12:43 - 05-Apr-24 |
| Unknown* | -38 | €22.85 | Correction OTC Trade |
10:12:43 - 05-Apr-24 |
| Unknown* | -34 | €22.95 | Correction OTC Trade |
10:09:48 - 05-Apr-24 |
| Unknown* | 34 | €22.95 | SI Trade |
10:09:48 - 05-Apr-24 |
| Unknown* | 35 | €22.60 | SI Trade |
09:56:36 - 03-Apr-24 |
| Unknown* | -40 | €23.25 | Correction OTC Trade |
14:59:54 - 28-Mar-24 |
| Unknown* | 40 | €23.25 | SI Trade |
14:59:54 - 28-Mar-24 |
| Unknown* | -47 | €23.50 | Correction OTC Trade |
13:49:10 - 28-Mar-24 |
| Unknown* | 47 | €23.50 | SI Trade |
13:49:10 - 28-Mar-24 |
| Unknown* | -32 | €23.60 | Correction OTC Trade |
12:57:15 - 28-Mar-24 |
| Unknown* | 32 | €23.60 | SI Trade |
12:57:15 - 28-Mar-24 |
| Unknown* | 41 | €23.65 | SI Trade |
12:56:45 - 28-Mar-24 |
| Unknown* | -41 | €23.65 | Correction OTC Trade |
12:56:45 - 28-Mar-24 |
| Unknown* | -44 | €23.75 | Correction OTC Trade |
13:09:03 - 27-Mar-24 |
| Unknown* | 44 | €23.75 | SI Trade |
13:09:03 - 27-Mar-24 |
| Unknown* | 45 | €21.00 | SI Trade |
13:43:59 - 07-Mar-24 |
| Unknown* | -45 | €21.00 | Correction OTC Trade |
13:43:59 - 07-Mar-24 |
| Unknown* | -49 | €20.80 | SI Trade Correction |
10:21:15 - 07-Mar-24 |
| Unknown* | 49 | €20.80 | SI Trade |
10:21:15 - 07-Mar-24 |
| Unknown* | -66 | €21.00 | Correction OTC Trade |
09:46:30 - 07-Mar-24 |
| Unknown* | 66 | €21.00 | SI Trade |
09:46:30 - 07-Mar-24 |
| Unknown* | -31 | €21.00 | Correction OTC Trade |
08:11:14 - 07-Mar-24 |
| Unknown* | 31 | €21.00 | SI Trade |
08:11:14 - 07-Mar-24 |
| Unknown* | 31 | €21.00 | SI Trade |
08:11:14 - 07-Mar-24 |
| Unknown* | -48 | €21.00 | Correction OTC Trade |
16:28:28 - 06-Mar-24 |
| Unknown* | 48 | €21.00 | SI Trade |
16:28:28 - 06-Mar-24 |
| Unknown* | 36 | €20.95 | SI Trade |
16:13:26 - 06-Mar-24 |
| Unknown* | -36 | €20.95 | Correction OTC Trade |
16:13:26 - 06-Mar-24 |
| Unknown* | -45 | €20.95 | Correction OTC Trade |
16:06:55 - 06-Mar-24 |
| Unknown* | 45 | €20.95 | SI Trade |
16:06:55 - 06-Mar-24 |
| Unknown* | 37 | €20.90 | SI Trade |
16:02:48 - 06-Mar-24 |
| Unknown* | -37 | €20.90 | Correction OTC Trade |
16:02:48 - 06-Mar-24 |
| Unknown* | 53 | €20.45 | SI Trade |
12:34:46 - 06-Mar-24 |
| Unknown* | -53 | €20.45 | Correction OTC Trade |
12:34:46 - 06-Mar-24 |
| Unknown* | -36 | €20.40 | Correction OTC Trade |
12:14:51 - 06-Mar-24 |
| Unknown* | 36 | €20.40 | SI Trade |
12:14:51 - 06-Mar-24 |
| Unknown* | -30 | €20.65 | Correction OTC Trade |
11:19:37 - 06-Mar-24 |
| Unknown* | 30 | €20.65 | SI Trade |
11:19:37 - 06-Mar-24 |
| Unknown* | -34 | €20.45 | Correction OTC Trade |
10:52:27 - 06-Mar-24 |
| Unknown* | 34 | €20.45 | SI Trade |
10:52:27 - 06-Mar-24 |
| Unknown* | 14 | €20.70 | SI Trade |
10:09:05 - 06-Mar-24 |
| Unknown* | -14 | €20.70 | Correction OTC Trade |
10:09:05 - 06-Mar-24 |
| Unknown* | -37 | €20.35 | Correction OTC Trade |
16:12:53 - 05-Mar-24 |
| Unknown* | 37 | €20.35 | SI Trade |
16:12:53 - 05-Mar-24 |
| Unknown* | -85 | €20.55 | Correction OTC Trade |
15:44:12 - 05-Mar-24 |
| Unknown* | 85 | €20.55 | SI Trade |
15:44:12 - 05-Mar-24 |
| Unknown* | 38 | €20.30 | SI Trade |
13:49:52 - 05-Mar-24 |
| Unknown* | -38 | €20.30 | Correction OTC Trade |
13:49:52 - 05-Mar-24 |
| Unknown* | 45 | €20.35 | SI Trade |
13:49:17 - 05-Mar-24 |
| Unknown* | -45 | €20.35 | Correction OTC Trade |
13:49:17 - 05-Mar-24 |
| Unknown* | 32 | €20.35 | SI Trade |
13:48:22 - 05-Mar-24 |
| Unknown* | -32 | €20.35 | Correction OTC Trade |
13:48:22 - 05-Mar-24 |
| Unknown* | -33 | €20.45 | Correction OTC Trade |
13:09:03 - 05-Mar-24 |
| Unknown* | 33 | €20.45 | SI Trade |
13:09:03 - 05-Mar-24 |
| Unknown* | 33 | €20.45 | SI Trade |
13:09:03 - 05-Mar-24 |
| Unknown* | 15 | €20.50 | SI Trade |
12:27:08 - 05-Mar-24 |
| Unknown* | -15 | €20.50 | Correction OTC Trade |
12:27:08 - 05-Mar-24 |