| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | €31.40 | SI Trade |
13:19:11 - 16-May-25 |
| Unknown* | 1 | €31.64961 | Currency Conversion Negotiated Trade |
10:38:35 - 14-May-25 |
| Unknown* | 20 | €31.05 | SI Trade |
16:29:35 - 09-May-25 |
| Unknown* | 12 | €31.05 | SI Trade |
16:28:43 - 09-May-25 |
| Unknown* | 27 | €31.00 | SI Trade |
16:23:01 - 09-May-25 |
| Unknown* | 27 | €31.00 | SI Trade |
16:23:01 - 09-May-25 |
| Unknown* | 14 | €31.05 | SI Trade |
16:21:39 - 09-May-25 |
| Unknown* | 14 | €31.05 | SI Trade |
16:21:39 - 09-May-25 |
| Unknown* | 100 | €31.20 | SI Trade |
13:38:31 - 09-May-25 |
| Unknown* | 100 | €31.20 | SI Trade |
13:38:31 - 09-May-25 |
| Unknown* | 41 | €31.10 | SI Trade |
13:11:17 - 09-May-25 |
| Unknown* | 41 | €31.10 | SI Trade |
13:11:17 - 09-May-25 |
| Unknown* | 23 | €30.50 | SI Trade |
13:30:34 - 08-May-25 |
| Unknown* | 23 | €30.50 | SI Trade |
13:30:34 - 08-May-25 |
| Unknown* | 156 | €30.50 | SI Trade |
12:18:52 - 08-May-25 |
| Unknown* | 156 | €30.50 | SI Trade |
12:18:52 - 08-May-25 |
| Unknown* | 37 | €30.30 | SI Trade |
14:45:47 - 07-May-25 |
| Unknown* | 37 | €30.30 | SI Trade |
14:45:47 - 07-May-25 |
| Unknown* | 2 | €28.825 | SI Trade |
11:32:37 - 25-Apr-25 |
| Unknown* | 2 | €28.825 | SI Trade |
11:32:37 - 25-Apr-25 |
| Unknown* | 1 | €28.80 | SI Trade |
11:20:17 - 25-Apr-25 |
| Unknown* | 19 | €28.30 | SI Trade |
16:27:58 - 24-Apr-25 |
| Unknown* | 15 | €28.275 | SI Trade |
16:07:03 - 24-Apr-25 |
| Unknown* | 12 | €28.225 | SI Trade |
16:01:52 - 24-Apr-25 |
| Unknown* | 24 | €28.225 | SI Trade |
14:52:09 - 24-Apr-25 |
| Unknown* | 14 | €28.00 | SI Trade |
14:06:22 - 24-Apr-25 |
| Unknown* | 9 | €28.05 | SI Trade |
08:01:28 - 24-Apr-25 |
| Unknown* | 26 | €28.175 | SI Trade |
08:01:28 - 24-Apr-25 |
| Unknown* | 84 | €27.75 | SI Trade |
16:17:23 - 14-Apr-25 |
| Unknown* | 84 | €27.75 | SI Trade |
16:17:23 - 14-Apr-25 |
| Unknown* | 61 | €27.70 | SI Trade |
13:16:18 - 14-Apr-25 |
| Unknown* | 61 | €27.70 | SI Trade |
13:16:18 - 14-Apr-25 |
| Unknown* | 5 | €27.30 | SI Trade |
09:35:03 - 11-Apr-25 |
| Unknown* | 12 | €29.85 | SI Trade |
12:49:07 - 13-Mar-25 |
| Unknown* | 16 | €30.80 | SI Trade |
16:29:52 - 07-Mar-25 |
| Unknown* | 16 | €30.80 | SI Trade |
16:28:41 - 07-Mar-25 |
| Unknown* | 14 | €30.85 | SI Trade |
16:26:50 - 07-Mar-25 |
| Unknown* | 16 | €30.85 | SI Trade |
16:24:40 - 07-Mar-25 |
| Unknown* | 16 | €30.85 | SI Trade |
16:24:40 - 07-Mar-25 |
| Unknown* | 20 | €30.95 | SI Trade |
16:20:05 - 07-Mar-25 |
| Unknown* | 16 | €30.95 | SI Trade |
16:20:03 - 07-Mar-25 |
| Unknown* | 14 | €30.95 | SI Trade |
16:19:32 - 07-Mar-25 |
| Unknown* | 3 | €31.00 | SI Trade |
12:28:29 - 06-Mar-25 |
| Unknown* | 28 | €29.75 | SI Trade |
14:51:49 - 27-Feb-25 |
| Unknown* | 317 | €29.75 | SI Trade |
14:51:49 - 27-Feb-25 |
| Unknown* | 317 | €29.75 | SI Trade |
14:51:49 - 27-Feb-25 |
| Unknown* | 73 | €21.25 | SI Trade |
14:07:52 - 17-Apr-24 |
| Unknown* | -73 | €21.25 | Correction OTC Trade |
14:07:52 - 17-Apr-24 |
| Unknown* | 84 | €21.20 | SI Trade |
12:19:57 - 17-Apr-24 |
| Unknown* | -84 | €21.20 | Correction OTC Trade |
12:19:57 - 17-Apr-24 |
| Unknown* | 95 | €21.30 | SI Trade |
10:53:44 - 17-Apr-24 |
| Unknown* | -95 | €21.30 | Correction OTC Trade |
10:53:44 - 17-Apr-24 |
| Unknown* | -68 | €21.30 | Correction OTC Trade |
10:46:52 - 17-Apr-24 |
| Unknown* | 68 | €21.30 | SI Trade |
10:46:52 - 17-Apr-24 |
| Unknown* | -10 | €21.40 | Correction OTC Trade |
08:08:00 - 17-Apr-24 |
| Unknown* | 10 | €21.40 | SI Trade |
08:08:00 - 17-Apr-24 |
| Unknown* | -58 | €22.45 | Correction OTC Trade |
13:15:26 - 15-Apr-24 |
| Unknown* | 58 | €22.45 | SI Trade |
13:15:26 - 15-Apr-24 |
| Unknown* | 15 | €22.55 | SI Trade |
10:23:43 - 15-Apr-24 |
| Unknown* | -15 | €22.55 | SI Trade Correction |
10:23:43 - 15-Apr-24 |
| Unknown* | -19 | €22.30 | Correction OTC Trade |
08:30:03 - 11-Apr-24 |
| Unknown* | 19 | €22.30 | SI Trade |
08:30:03 - 11-Apr-24 |
| Unknown* | 57 | €22.70 | SI Trade |
15:20:01 - 05-Apr-24 |
| Unknown* | -57 | €22.70 | Correction OTC Trade |
15:20:01 - 05-Apr-24 |
| Unknown* | -47 | €23.50 | Correction OTC Trade |
13:49:10 - 28-Mar-24 |
| Unknown* | 47 | €23.50 | SI Trade |
13:49:10 - 28-Mar-24 |
| Unknown* | -49 | €20.80 | SI Trade Correction |
10:21:15 - 07-Mar-24 |
| Unknown* | 49 | €20.80 | SI Trade |
10:21:15 - 07-Mar-24 |
| Unknown* | -48 | €21.00 | Correction OTC Trade |
16:28:28 - 06-Mar-24 |
| Unknown* | 48 | €21.00 | SI Trade |
16:28:28 - 06-Mar-24 |
| Unknown* | 37 | €20.90 | SI Trade |
16:02:48 - 06-Mar-24 |
| Unknown* | -37 | €20.90 | Correction OTC Trade |
16:02:48 - 06-Mar-24 |
| Unknown* | -30 | €20.65 | Correction OTC Trade |
11:19:37 - 06-Mar-24 |
| Unknown* | 30 | €20.65 | SI Trade |
11:19:37 - 06-Mar-24 |
| Unknown* | -85 | €20.55 | Correction OTC Trade |
15:44:12 - 05-Mar-24 |
| Unknown* | 85 | €20.55 | SI Trade |
15:44:12 - 05-Mar-24 |
| Unknown* | 53 | €21.05 | SI Trade |
16:13:43 - 23-Feb-24 |
| Unknown* | -53 | €21.05 | Correction OTC Trade |
16:13:43 - 23-Feb-24 |
| Unknown* | 38 | €21.85 | SI Trade |
08:44:39 - 20-Feb-24 |
| Unknown* | -38 | €21.85 | Correction OTC Trade |
08:44:39 - 20-Feb-24 |
| Unknown* | -23 | €22.05 | SI Trade Correction |
16:29:52 - 19-Feb-24 |
| Unknown* | 23 | €22.05 | SI Trade |
16:29:52 - 19-Feb-24 |
| Unknown* | -20 | €21.20 | SI Trade Correction |
16:29:51 - 15-Feb-24 |
| Unknown* | 20 | €21.20 | SI Trade |
16:29:51 - 15-Feb-24 |
| Unknown* | -36 | €21.60 | Correction OTC Trade |
15:24:15 - 14-Feb-24 |
| Unknown* | 36 | €21.60 | SI Trade |
15:24:15 - 14-Feb-24 |
| Unknown* | -3 | €20.10 | SI Trade Correction |
13:31:10 - 08-Dec-23 |
| Unknown* | 3 | €20.10 | SI Trade |
13:31:10 - 08-Dec-23 |
| Unknown* | 14 | €19.90 | SI Trade |
13:41:47 - 23-Nov-23 |
| Unknown* | -14 | €19.90 | SI Trade Correction |
13:41:47 - 23-Nov-23 |
| Unknown* | -62 | €18.64 | Correction OTC Trade |
10:37:40 - 14-Nov-23 |
| Unknown* | 62 | €18.64 | SI Trade |
10:37:40 - 14-Nov-23 |
| Unknown* | 41 | €18.80 | SI Trade |
15:47:38 - 03-Nov-23 |
| Unknown* | -41 | €18.80 | Correction OTC Trade |
15:47:38 - 03-Nov-23 |
| Unknown* | -30 | €17.42 | Correction OTC Trade |
11:15:40 - 26-Oct-23 |
| Unknown* | 30 | €17.42 | SI Trade |
11:15:40 - 26-Oct-23 |
| Unknown* | -47 | €19.50 | Correction OTC Trade |
11:05:04 - 19-Oct-23 |
| Unknown* | 47 | €19.50 | SI Trade |
11:05:04 - 19-Oct-23 |
| Unknown* | -48 | €19.38 | Correction OTC Trade |
10:22:21 - 19-Oct-23 |
| Unknown* | 48 | €19.38 | SI Trade |
10:22:21 - 19-Oct-23 |
| Unknown* | -4 | €21.85 | Correction OTC Trade |
12:44:24 - 12-Oct-23 |
| Unknown* | 4 | €21.85 | SI Trade |
12:44:24 - 12-Oct-23 |
| Unknown* | -42 | €21.30 | SI Trade Correction |
13:16:02 - 05-Oct-23 |
| Unknown* | 42 | €21.30 | SI Trade |
13:16:02 - 05-Oct-23 |
| Unknown* | -43 | €20.90 | Correction OTC Trade |
15:19:33 - 25-Sep-23 |
| Unknown* | 43 | €20.90 | SI Trade |
15:19:33 - 25-Sep-23 |
| Unknown* | -48 | €21.20 | Correction OTC Trade |
13:10:59 - 25-Sep-23 |
| Unknown* | 48 | €21.20 | SI Trade |
13:10:59 - 25-Sep-23 |
| Unknown* | 27 | €21.30 | SI Trade |
12:25:25 - 25-Sep-23 |
| Unknown* | -27 | €21.30 | Correction OTC Trade |
12:25:25 - 25-Sep-23 |
| Unknown* | 24 | €23.80 | SI Trade |
16:28:12 - 13-Sep-23 |