Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luve Ord (0RQV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 31.40 31.40 31.40 31.40 0
5th Jun 2025 (Thu) 31.40 31.40 31.40 31.40 0
4th Jun 2025 (Wed) 31.40 31.40 31.40 31.40 0
3rd Jun 2025 (Tue) 31.40 31.40 31.40 31.40 0
2nd Jun 2025 (Mon) 31.40 31.40 31.40 31.40 0
30th May 2025 (Fri) 31.40 31.40 31.40 31.40 0
29th May 2025 (Thu) 31.40 31.40 31.40 31.40 0
28th May 2025 (Wed) 31.40 31.40 31.40 31.40 0
27th May 2025 (Tue) 31.40 31.40 31.40 31.40 0
26th May 2025 (Mon) 31.40 31.40 31.40 31.40 0
23rd May 2025 (Fri) 31.40 31.40 31.40 31.40 0
22nd May 2025 (Thu) 31.40 31.40 31.40 31.40 0
21st May 2025 (Wed) 31.40 31.40 31.40 31.40 0
20th May 2025 (Tue) 31.40 31.40 31.40 31.40 0
19th May 2025 (Mon) 31.40 31.40 31.40 31.40 0
16th May 2025 (Fri) 31.40 31.40 31.40 31.40 192
15th May 2025 (Thu) 31.64961 31.64961 31.64961 31.64961 0
14th May 2025 (Wed) 31.64961 31.64961 31.64961 31.64961 1
13th May 2025 (Tue) 31.05 31.05 31.05 31.05 0
12th May 2025 (Mon) 31.05 31.05 31.05 31.05 0
9th May 2025 (Fri) 31.05 31.05 31.05 31.05 396
8th May 2025 (Thu) 30.50 30.50 30.50 30.50 358
7th May 2025 (Wed) 30.30 30.30 30.30 30.30 74
6th May 2025 (Tue) 28.825 28.825 28.825 28.825 0
5th May 2025 (Mon) 28.825 28.825 28.825 28.825 0
2nd May 2025 (Fri) 28.825 28.825 28.825 28.825 0
1st May 2025 (Thu) 28.825 28.825 28.825 28.825 0
30th Apr 2025 (Wed) 28.825 28.825 28.825 28.825 0
29th Apr 2025 (Tue) 28.825 28.825 28.825 28.825 0
28th Apr 2025 (Mon) 28.825 28.825 28.825 28.825 0
25th Apr 2025 (Fri) 28.825 28.825 28.825 28.825 5
24th Apr 2025 (Thu) 28.20 28.20 28.20 28.20 199
23rd Apr 2025 (Wed) 27.75 27.75 27.75 27.75 0
22nd Apr 2025 (Tue) 27.75 27.75 27.75 27.75 0
21st Apr 2025 (Mon) 27.75 27.75 27.75 27.75 0
18th Apr 2025 (Fri) 27.75 27.75 27.75 27.75 0
17th Apr 2025 (Thu) 27.75 27.75 27.75 27.75 0
16th Apr 2025 (Wed) 27.75 27.75 27.75 27.75 0
15th Apr 2025 (Tue) 27.75 27.75 27.75 27.75 0
14th Apr 2025 (Mon) 27.75 27.75 27.75 27.75 290
11th Apr 2025 (Fri) 27.30 27.30 27.30 27.30 5
10th Apr 2025 (Thu) 29.85 29.85 29.85 29.85 0
9th Apr 2025 (Wed) 29.85 29.85 29.85 29.85 0
FTSE 100 Latest
Value8,837.91
Change26.87