| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 2nd Apr 2026 (Thu) | 40.65 | 40.65 | 40.65 | 40.65 | 170 |
| 1st Apr 2026 (Wed) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 0 |
| 31st Mar 2026 (Tue) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 0 |
| 30th Mar 2026 (Mon) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 0 |
| 27th Mar 2026 (Fri) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 0 |
| 26th Mar 2026 (Thu) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 0 |
| 25th Mar 2026 (Wed) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 0 |
| 24th Mar 2026 (Tue) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 1,000 |
| 23rd Mar 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 3,200 |
| 20th Mar 2026 (Fri) | 37.34662 | 37.34662 | 37.34662 | 37.34662 | 0 |
| 19th Mar 2026 (Thu) | 37.34662 | 37.34662 | 37.34662 | 37.34662 | 0 |
| 18th Mar 2026 (Wed) | 37.34662 | 37.34662 | 37.34662 | 37.34662 | 0 |
| 17th Mar 2026 (Tue) | 37.34662 | 37.34662 | 37.34662 | 37.34662 | 44 |
| 16th Mar 2026 (Mon) | 37.34662 | 37.34662 | 37.34662 | 37.34662 | 14 |
| 13th Mar 2026 (Fri) | 37.34662 | 37.34662 | 37.34662 | 37.34662 | 0 |
| 12th Mar 2026 (Thu) | 37.34662 | 37.34662 | 37.34662 | 37.34662 | 0 |
| 11th Mar 2026 (Wed) | 37.34662 | 37.34662 | 37.34662 | 37.34662 | 5,789 |
| 10th Mar 2026 (Tue) | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| 9th Mar 2026 (Mon) | 38.15 | 38.15 | 38.15 | 38.15 | 2 |
| 6th Mar 2026 (Fri) | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| 5th Mar 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 71 |
| 4th Mar 2026 (Wed) | 40.025 | 40.025 | 40.025 | 40.025 | 21 |
| 3rd Mar 2026 (Tue) | 40.025 | 40.025 | 40.025 | 40.025 | 0 |
| 2nd Mar 2026 (Mon) | 40.025 | 40.025 | 40.025 | 40.025 | 2 |
| 27th Feb 2026 (Fri) | 40.025 | 40.025 | 40.025 | 40.025 | 0 |
| 26th Feb 2026 (Thu) | 40.025 | 40.025 | 40.025 | 40.025 | 0 |
| 25th Feb 2026 (Wed) | 40.025 | 40.025 | 40.025 | 40.025 | 0 |
| 24th Feb 2026 (Tue) | 40.025 | 40.025 | 40.025 | 40.025 | 0 |
| 23rd Feb 2026 (Mon) | 40.025 | 40.025 | 40.025 | 40.025 | 12 |
| 20th Feb 2026 (Fri) | 40.025 | 40.025 | 40.025 | 40.025 | 94 |
| 19th Feb 2026 (Thu) | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| 18th Feb 2026 (Wed) | 40.55 | 40.55 | 40.55 | 40.55 | 309 |
| 17th Feb 2026 (Tue) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 16th Feb 2026 (Mon) | 40.65 | 40.65 | 40.65 | 40.65 | 2,533 |
| 13th Feb 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 489 |
| 12th Feb 2026 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 40,803 |
| 11th Feb 2026 (Wed) | 38.375 | 38.375 | 38.375 | 38.375 | 84 |
| 10th Feb 2026 (Tue) | 38.325 | 38.325 | 38.325 | 38.325 | 4,720 |
| 9th Feb 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 1,967 |
| 6th Feb 2026 (Fri) | 37.77682 | 37.77682 | 37.77682 | 37.77682 | 28,864 |