| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.77682 | 37.77682 | 37.77682 | 37.77682 | 28,864 |
| 5th Feb 2026 (Thu) | 40.32145 | 40.32145 | 40.32145 | 40.32145 | 0 |
| 4th Feb 2026 (Wed) | 40.32145 | 40.32145 | 40.32145 | 40.32145 | 0 |
| 3rd Feb 2026 (Tue) | 40.32145 | 40.32145 | 40.32145 | 40.32145 | 0 |
| 2nd Feb 2026 (Mon) | 40.32145 | 40.32145 | 40.32145 | 40.32145 | 0 |
| 30th Jan 2026 (Fri) | 40.32145 | 40.32145 | 40.32145 | 40.32145 | 30 |
| 29th Jan 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.25 | 23,577 |
| 28th Jan 2026 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 395 |
| 27th Jan 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 26th Jan 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 144 |
| 23rd Jan 2026 (Fri) | 41.25 | 41.25 | 41.25 | 41.25 | 11,448 |
| 22nd Jan 2026 (Thu) | 42.1753 | 42.1753 | 42.1753 | 42.1753 | 0 |
| 21st Jan 2026 (Wed) | 42.1753 | 42.1753 | 42.1753 | 42.1753 | 8,104 |
| 20th Jan 2026 (Tue) | 41.575 | 41.575 | 41.575 | 41.575 | 40,000 |
| 19th Jan 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 16th Jan 2026 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 15th Jan 2026 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 14th Jan 2026 (Wed) | 40.70 | 40.70 | 40.70 | 40.70 | 3,006 |
| 13th Jan 2026 (Tue) | 40.40 | 40.40 | 40.40 | 40.40 | 2,150 |
| 12th Jan 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 2,028 |
| 9th Jan 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 416 |
| 8th Jan 2026 (Thu) | 39.16679 | 39.16679 | 39.16679 | 39.16679 | 86 |
| 7th Jan 2026 (Wed) | 39.16679 | 39.16679 | 39.16679 | 39.16679 | 0 |
| 6th Jan 2026 (Tue) | 39.16679 | 39.16679 | 39.16679 | 39.16679 | 0 |
| 5th Jan 2026 (Mon) | 39.16679 | 39.16679 | 39.16679 | 39.16679 | 0 |
| 2nd Jan 2026 (Fri) | 39.16679 | 39.16679 | 39.16679 | 39.16679 | 160 |
| 1st Jan 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 31st Dec 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 30th Dec 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 29th Dec 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 26th Dec 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 25th Dec 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 24th Dec 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 23rd Dec 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 22nd Dec 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 24 |
| 19th Dec 2025 (Fri) | 38.85 | 38.85 | 38.85 | 38.85 | 1,079 |
| 18th Dec 2025 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 17th Dec 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 16th Dec 2025 (Tue) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 15th Dec 2025 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 12th Dec 2025 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 559 |
| 11th Dec 2025 (Thu) | 38.775 | 38.775 | 38.775 | 38.775 | 0 |
| 10th Dec 2025 (Wed) | 38.775 | 38.775 | 38.775 | 38.775 | 0 |
| 9th Dec 2025 (Tue) | 38.775 | 38.775 | 38.775 | 38.775 | 0 |
| 8th Dec 2025 (Mon) | 38.775 | 38.775 | 38.775 | 38.775 | 5,216 |