| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392 | 236.26314 | Negotiated Trade OTC Trade |
17:33:46 - 02-Sep-25 |
| Unknown* | 125 | 237.90 | Negotiated Trade OTC Trade |
17:33:45 - 02-Sep-25 |
| Unknown* | 625 | 236.71325 | SI Trade Negotiated Trade |
17:07:06 - 02-Sep-25 |
| Unknown* | 256 | 231.80 | OTC Trade |
16:29:57 - 02-Sep-25 |
| Unknown* | 122 | 231.80 | OTC Trade |
16:29:57 - 02-Sep-25 |
| Buy* | 129 | 232.80 | SI Trade |
16:15:26 - 02-Sep-25 |
| Buy* | 129 | 232.80 | SI Trade |
16:15:26 - 02-Sep-25 |
| Buy* | 12 | 233.00 | SI Trade |
16:09:17 - 02-Sep-25 |
| Buy* | 69 | 233.40 | SI Trade |
15:49:56 - 02-Sep-25 |
| Buy* | 24 | 234.60 | SI Trade |
15:29:50 - 02-Sep-25 |
| Buy* | 45 | 234.40 | SI Trade |
15:27:37 - 02-Sep-25 |
| Buy* | 42 | 234.20 | SI Trade |
15:17:17 - 02-Sep-25 |
| Buy* | 42 | 234.20 | SI Trade |
15:15:18 - 02-Sep-25 |
| Sell* | 49 | 232.70 | SI Trade |
14:59:34 - 02-Sep-25 |
| Sell* | 49 | 232.70 | SI Trade |
14:59:34 - 02-Sep-25 |
| Sell* | 69 | 233.00 | SI Trade |
14:58:30 - 02-Sep-25 |
| Sell* | 1 | 234.20 | SI Trade |
14:53:03 - 02-Sep-25 |
| Sell* | 3 | 234.20 | SI Trade |
14:53:03 - 02-Sep-25 |
| Sell* | 52 | 234.20 | SI Trade |
14:52:05 - 02-Sep-25 |
| Sell* | 5 | 234.40 | SI Trade |
13:52:05 - 02-Sep-25 |
| Sell* | 54 | 234.40 | SI Trade |
13:47:06 - 02-Sep-25 |
| Sell* | 53 | 234.40 | SI Trade |
13:12:30 - 02-Sep-25 |
| Sell* | 69 | 234.80 | SI Trade |
12:48:29 - 02-Sep-25 |
| Sell* | 69 | 234.70 | SI Trade |
12:46:43 - 02-Sep-25 |
| Sell* | 45 | 235.00 | SI Trade |
12:34:33 - 02-Sep-25 |
| Sell* | 69 | 235.50 | SI Trade |
11:44:25 - 02-Sep-25 |
| Sell* | 30 | 236.50 | SI Trade |
10:14:42 - 02-Sep-25 |
| Sell* | 27 | 236.80 | SI Trade |
10:06:12 - 02-Sep-25 |
| Sell* | 69 | 237.00 | SI Trade Suspected SELL Trade |
09:57:49 - 02-Sep-25 |
| Sell* | 21 | 238.20 | SI Trade |
08:16:20 - 02-Sep-25 |
| Sell* | 21 | 237.90 | SI Trade |
08:12:14 - 02-Sep-25 |
| Sell* | 69 | 239.00 | SI Trade |
08:05:19 - 02-Sep-25 |
| Unknown* | 62 | 239.55323 | Negotiated Trade OTC Trade |
17:32:32 - 01-Sep-25 |
| Unknown* | 39 | 240.75 | Negotiated Trade OTC Trade |
17:32:01 - 01-Sep-25 |
| Unknown* | 31 | 239.80 | SI Trade Negotiated Trade |
16:52:56 - 01-Sep-25 |
| Unknown* | 1,728 | 239.80 | OTC Trade |
16:29:57 - 01-Sep-25 |
| Sell* | 92 | 240.20 | SI Trade |
16:24:58 - 01-Sep-25 |
| Sell* | 45 | 240.20 | SI Trade |
16:22:42 - 01-Sep-25 |
| Sell* | 46 | 240.10 | SI Trade |
16:21:19 - 01-Sep-25 |
| Sell* | 45 | 240.10 | SI Trade |
16:21:10 - 01-Sep-25 |
| Sell* | 43 | 240.10 | SI Trade |
16:20:29 - 01-Sep-25 |
| Sell* | 43 | 240.10 | SI Trade |
16:20:25 - 01-Sep-25 |
| Sell* | 58 | 240.10 | SI Trade |
16:20:22 - 01-Sep-25 |
| Sell* | 58 | 240.10 | SI Trade |
16:20:19 - 01-Sep-25 |
| Sell* | 58 | 240.10 | SI Trade |
16:20:14 - 01-Sep-25 |
| Sell* | 58 | 240.10 | SI Trade |
16:20:10 - 01-Sep-25 |
| Sell* | 58 | 240.10 | SI Trade |
16:20:06 - 01-Sep-25 |
| Sell* | 42 | 239.60 | SI Trade |
16:10:53 - 01-Sep-25 |
| Sell* | 34 | 239.30 | SI Trade |
16:09:22 - 01-Sep-25 |
| Sell* | 34 | 239.30 | SI Trade |
16:09:22 - 01-Sep-25 |
| Sell* | 28 | 239.10 | SI Trade |
15:46:12 - 01-Sep-25 |
| Sell* | 71 | 239.50 | SI Trade |
15:33:55 - 01-Sep-25 |
| Sell* | 400 | 239.70 | SI Trade |
15:25:38 - 01-Sep-25 |
| Sell* | 6 | 239.70 | SI Trade |
14:59:55 - 01-Sep-25 |
| Sell* | 8 | 239.70 | SI Trade |
14:59:55 - 01-Sep-25 |
| Sell* | 31 | 239.80 | SI Trade |
14:55:03 - 01-Sep-25 |
| Sell* | 4 | 239.65 | SI Trade |
14:53:14 - 01-Sep-25 |
| Sell* | 71 | 239.50 | SI Trade |
14:53:14 - 01-Sep-25 |
| Sell* | 49 | 239.20 | SI Trade |
14:23:41 - 01-Sep-25 |
| Sell* | 20 | 239.50 | SI Trade |
14:12:16 - 01-Sep-25 |
| Sell* | 71 | 239.20 | SI Trade |
13:16:42 - 01-Sep-25 |
| Sell* | 123 | 239.60 | SI Trade |
12:55:11 - 01-Sep-25 |
| Sell* | 71 | 239.30 | SI Trade |
12:35:22 - 01-Sep-25 |
| Unknown* | 45,112 | 240.00 | OTC Trade |
12:09:18 - 01-Sep-25 |
| Unknown* | 45,112 | 240.00 | OTC Trade |
12:09:17 - 01-Sep-25 |
| Sell* | 6 | 239.20 | SI Trade |
12:05:54 - 01-Sep-25 |
| Sell* | 45,112 | 240.00 | SI Trade |
12:05:00 - 01-Sep-25 |
| Sell* | 65 | 239.00 | SI Trade |
11:58:01 - 01-Sep-25 |
| Sell* | 21 | 239.20 | SI Trade |
11:53:41 - 01-Sep-25 |
| Sell* | 840 | 239.60 | SI Trade |
10:52:12 - 01-Sep-25 |
| Unknown* | 2 | 240.30 | SI Trade |
10:18:50 - 01-Sep-25 |
| Buy* | 20 | 240.50 | SI Trade |
09:07:11 - 01-Sep-25 |
| Buy* | 7 | 240.50 | SI Trade |
09:07:11 - 01-Sep-25 |
| Unknown* | 138 | 240.9808 | Negotiated Trade OTC Trade |
17:33:54 - 29-Aug-25 |
| Unknown* | 267 | 240.68764 | Negotiated Trade OTC Trade |
17:33:53 - 29-Aug-25 |
| Unknown* | 577 | 240.10 | SI Trade |
16:29:36 - 29-Aug-25 |
| Unknown* | 3,026 | 240.10 | OTC Trade |
16:29:36 - 29-Aug-25 |
| Unknown* | 22 | 240.10 | OTC Trade |
16:29:36 - 29-Aug-25 |
| Sell* | 1,550 | 241.20 | SI Trade |
15:49:39 - 29-Aug-25 |
| Buy* | 69 | 242.20 | SI Trade Negotiated Trade |
14:17:42 - 29-Aug-25 |
| Buy* | 7 | 242.00 | SI Trade |
13:57:14 - 29-Aug-25 |
| Sell* | 50 | 241.10 | SI Trade |
13:32:45 - 29-Aug-25 |
| Sell* | 2,031 | 240.80 | SI Trade |
13:31:02 - 29-Aug-25 |
| Sell* | 69 | 240.50 | SI Trade Suspected SELL Trade |
13:10:46 - 29-Aug-25 |
| Sell* | 69 | 240.70 | SI Trade Suspected SELL Trade |
13:10:35 - 29-Aug-25 |
| Sell* | 1 | 240.80 | SI Trade |
12:56:09 - 29-Aug-25 |
| Sell* | 1 | 240.80 | SI Trade |
12:56:09 - 29-Aug-25 |
| Sell* | 100 | 240.80 | SI Trade |
12:56:06 - 29-Aug-25 |
| Sell* | 100 | 240.80 | SI Trade |
12:56:06 - 29-Aug-25 |
| Sell* | 44 | 241.00 | SI Trade |
12:47:54 - 29-Aug-25 |
| Sell* | 12 | 240.50 | SI Trade |
12:06:58 - 29-Aug-25 |
| Sell* | 36 | 240.10 | SI Trade |
11:34:33 - 29-Aug-25 |
| Sell* | 36 | 240.10 | SI Trade |
11:34:33 - 29-Aug-25 |
| Sell* | 43 | 240.40 | SI Trade |
11:30:53 - 29-Aug-25 |
| Sell* | 142 | 240.40 | SI Trade |
11:26:55 - 29-Aug-25 |
| Sell* | 30 | 240.40 | SI Trade |
11:07:25 - 29-Aug-25 |
| Sell* | 30 | 240.40 | SI Trade |
11:07:25 - 29-Aug-25 |
| Sell* | 200 | 240.40 | SI Trade |
10:26:48 - 29-Aug-25 |
| Sell* | 69 | 240.50 | SI Trade |
09:11:29 - 29-Aug-25 |
| Buy* | 47 | 241.50 | SI Trade |
08:38:45 - 29-Aug-25 |
| Buy* | 69 | 241.40 | SI Trade |
08:26:21 - 29-Aug-25 |
| Sell* | 69 | 241.20 | SI Trade |
08:20:25 - 29-Aug-25 |
| Buy* | 11 | 241.70 | SI Trade |
08:17:00 - 29-Aug-25 |
| Buy* | 49 | 241.80 | SI Trade |
08:09:15 - 29-Aug-25 |
| Sell* | 174 | 240.20 | SI Trade |
08:00:33 - 29-Aug-25 |
| Sell* | 56 | 240.10 | SI Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 117 | 242.97436 | Negotiated Trade OTC Trade |
17:33:02 - 28-Aug-25 |
| Unknown* | 214 | 242.04463 | Negotiated Trade OTC Trade |
17:32:14 - 28-Aug-25 |
| Unknown* | 2,374 | 242.10 | OTC Trade |
16:29:39 - 28-Aug-25 |
| Unknown* | 1,779 | 242.10 | OTC Trade |
16:29:39 - 28-Aug-25 |
| Unknown* | 684 | 242.10 | OTC Trade |
16:29:39 - 28-Aug-25 |
| Unknown* | 514 | 242.10 | OTC Trade |
16:29:39 - 28-Aug-25 |
| Unknown* | 2,675 | 242.10 | OTC Trade |
16:29:39 - 28-Aug-25 |
| Unknown* | 769 | 242.10 | OTC Trade |
16:29:39 - 28-Aug-25 |
| Sell* | 44 | 241.80 | SI Trade |
16:19:44 - 28-Aug-25 |
| Sell* | 110 | 241.90 | SI Trade |
16:16:11 - 28-Aug-25 |
| Sell* | 110 | 241.90 | SI Trade |
16:16:11 - 28-Aug-25 |
| Sell* | 91 | 241.70 | SI Trade |
16:11:02 - 28-Aug-25 |
| Sell* | 3 | 241.70 | SI Trade |
16:04:44 - 28-Aug-25 |
| Sell* | 101 | 241.60 | SI Trade |
15:58:53 - 28-Aug-25 |
| Sell* | 101 | 241.60 | SI Trade |
15:58:53 - 28-Aug-25 |
| Sell* | 69 | 241.50 | SI Trade |
15:45:47 - 28-Aug-25 |
| Sell* | 94 | 241.90 | SI Trade |
15:26:28 - 28-Aug-25 |
| Sell* | 97 | 242.40 | SI Trade |
14:57:44 - 28-Aug-25 |
| Sell* | 91 | 242.70 | SI Trade |
14:47:00 - 28-Aug-25 |
| Sell* | 26 | 242.60 | SI Trade |
13:17:39 - 28-Aug-25 |
| Sell* | 69 | 242.50 | SI Trade |
13:14:46 - 28-Aug-25 |
| Sell* | 69 | 241.60 | SI Trade |
12:08:40 - 28-Aug-25 |
| Sell* | 69 | 242.10 | SI Trade |
11:37:22 - 28-Aug-25 |
| Sell* | 69 | 242.20 | SI Trade |
11:34:03 - 28-Aug-25 |
| Sell* | 103 | 243.30 | SI Trade |
10:21:17 - 28-Aug-25 |
| Sell* | 17 | 243.30 | SI Trade |
10:17:24 - 28-Aug-25 |
| Sell* | 17 | 243.30 | SI Trade |
10:17:24 - 28-Aug-25 |
| Sell* | 16 | 243.30 | SI Trade |
10:17:18 - 28-Aug-25 |
| Sell* | 16 | 243.30 | SI Trade |
10:17:18 - 28-Aug-25 |
| Sell* | 16 | 243.30 | SI Trade |
10:17:17 - 28-Aug-25 |
| Sell* | 16 | 243.30 | SI Trade |
10:17:17 - 28-Aug-25 |
| Sell* | 17 | 243.30 | SI Trade |
10:17:14 - 28-Aug-25 |
| Sell* | 19 | 243.30 | SI Trade |
10:17:10 - 28-Aug-25 |
| Sell* | 47 | 243.35 | SI Trade |
10:17:06 - 28-Aug-25 |
| Sell* | 47 | 243.35 | SI Trade |
10:17:06 - 28-Aug-25 |
| Sell* | 326 | 243.50 | SI Trade |
10:05:12 - 28-Aug-25 |
| Sell* | 35 | 243.70 | SI Trade |
09:27:12 - 28-Aug-25 |
| Sell* | 55 | 244.00 | SI Trade |
09:21:43 - 28-Aug-25 |
| Buy* | 228 | 244.50 | SI Trade |
09:03:47 - 28-Aug-25 |
| Buy* | 101 | 244.30 | SI Trade |
08:48:26 - 28-Aug-25 |
| Sell* | 14 | 244.00 | SI Trade |
08:44:52 - 28-Aug-25 |
| Buy* | 69 | 244.30 | SI Trade |
08:44:06 - 28-Aug-25 |
| Buy* | 83 | 244.70 | SI Trade |
08:30:36 - 28-Aug-25 |
| Buy* | 108 | 244.80 | SI Trade |
08:21:11 - 28-Aug-25 |
| Buy* | 95 | 244.50 | SI Trade |
08:09:18 - 28-Aug-25 |
| Buy* | 40 | 243.90 | SI Trade |
08:05:24 - 28-Aug-25 |
| Buy* | 40 | 243.90 | SI Trade |
08:05:24 - 28-Aug-25 |
| Buy* | 101 | 244.70 | SI Trade |
08:01:52 - 28-Aug-25 |
| Unknown* | 341 | 242.83094 | Negotiated Trade OTC Trade |
17:32:56 - 27-Aug-25 |
| Unknown* | 238 | 242.9645 | Negotiated Trade OTC Trade |
17:32:12 - 27-Aug-25 |
| Unknown* | 2,218 | 242.30 | OTC Trade |
16:29:32 - 27-Aug-25 |
| Unknown* | 1,663 | 242.30 | OTC Trade |
16:29:32 - 27-Aug-25 |
| Unknown* | 198 | 242.30 | OTC Trade |
16:29:32 - 27-Aug-25 |
| Unknown* | 149 | 242.30 | OTC Trade |
16:29:32 - 27-Aug-25 |
| Sell* | 77 | 242.10 | SI Trade |
16:24:58 - 27-Aug-25 |
| Sell* | 4 | 242.10 | SI Trade |
16:21:56 - 27-Aug-25 |
| Sell* | 3 | 242.05 | SI Trade |
16:21:03 - 27-Aug-25 |
| Sell* | 4 | 241.90 | SI Trade |
16:14:14 - 27-Aug-25 |
| Sell* | 4 | 242.10 | SI Trade |
16:11:42 - 27-Aug-25 |
| Sell* | 4 | 241.90 | SI Trade |
16:09:02 - 27-Aug-25 |
| Sell* | 4 | 241.90 | SI Trade |
16:08:46 - 27-Aug-25 |
| Sell* | 17 | 242.00 | SI Trade |
16:08:26 - 27-Aug-25 |
| Sell* | 4 | 241.90 | SI Trade |
16:08:22 - 27-Aug-25 |
| Sell* | 4 | 241.90 | SI Trade |
16:07:49 - 27-Aug-25 |
| Sell* | 9 | 241.90 | SI Trade |
16:07:03 - 27-Aug-25 |
| Sell* | 17 | 241.60 | SI Trade |
16:05:12 - 27-Aug-25 |
| Sell* | 45 | 241.70 | SI Trade |
16:04:48 - 27-Aug-25 |
| Sell* | 5 | 241.30 | SI Trade |
16:01:50 - 27-Aug-25 |
| Sell* | 4 | 241.30 | SI Trade |
16:01:43 - 27-Aug-25 |
| Sell* | 4 | 241.30 | SI Trade |
16:01:28 - 27-Aug-25 |
| Sell* | 8 | 241.50 | SI Trade |
16:01:02 - 27-Aug-25 |
| Sell* | 8 | 241.50 | SI Trade |
16:01:02 - 27-Aug-25 |
| Sell* | 5 | 241.30 | SI Trade |
16:00:58 - 27-Aug-25 |
| Sell* | 12 | 241.20 | SI Trade |
16:00:53 - 27-Aug-25 |
| Sell* | 30 | 241.20 | SI Trade |
15:57:37 - 27-Aug-25 |
| Sell* | 30 | 241.20 | SI Trade |
15:57:37 - 27-Aug-25 |
| Sell* | 4 | 241.20 | SI Trade |
15:57:11 - 27-Aug-25 |
| Sell* | 24 | 241.40 | SI Trade |
15:56:35 - 27-Aug-25 |
| Sell* | 24 | 241.40 | SI Trade |
15:56:35 - 27-Aug-25 |
| Sell* | 4 | 241.50 | SI Trade |
15:56:31 - 27-Aug-25 |
| Sell* | 4 | 241.40 | SI Trade |
15:55:45 - 27-Aug-25 |
| Sell* | 27 | 241.30 | SI Trade |
15:55:26 - 27-Aug-25 |
| Sell* | 34 | 241.30 | SI Trade |
15:49:48 - 27-Aug-25 |
| Sell* | 21 | 241.10 | SI Trade |
15:47:32 - 27-Aug-25 |
| Sell* | 21 | 241.10 | SI Trade |
15:47:32 - 27-Aug-25 |
| Sell* | 37 | 241.20 | SI Trade |
15:43:20 - 27-Aug-25 |
| Sell* | 4 | 241.00 | SI Trade |
15:38:41 - 27-Aug-25 |
| Sell* | 24 | 241.10 | SI Trade |
15:37:27 - 27-Aug-25 |
| Sell* | 24 | 241.10 | SI Trade |
15:37:27 - 27-Aug-25 |
| Sell* | 27 | 241.10 | SI Trade |
15:37:22 - 27-Aug-25 |
| Sell* | 27 | 241.10 | SI Trade |
15:37:22 - 27-Aug-25 |
| Sell* | 17 | 241.10 | SI Trade |
15:37:21 - 27-Aug-25 |
| Sell* | 21 | 241.50 | SI Trade |
15:35:19 - 27-Aug-25 |
| Sell* | 16 | 241.40 | SI Trade |
15:32:47 - 27-Aug-25 |