Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,111 217.84706 SI Trade
Negotiated Trade
 17:03:34 - 10-Apr-26
Sell* 11 218.20 SI Trade
 16:16:17 - 10-Apr-26
Sell* 11 218.20 SI Trade
 16:16:17 - 10-Apr-26
Buy* 59 218.30 SI Trade
 16:14:36 - 10-Apr-26
Buy* 59 218.30 SI Trade
 16:14:36 - 10-Apr-26
Buy* 16 218.80 SI Trade
 15:44:01 - 10-Apr-26
Buy* 65 218.60 SI Trade
 15:42:55 - 10-Apr-26
Buy* 65 218.60 SI Trade
 15:42:55 - 10-Apr-26
Buy* 245 219.00 SI Trade
 15:38:43 - 10-Apr-26
Buy* 10 218.90 SI Trade
 15:32:49 - 10-Apr-26
Buy* 10 219.00 SI Trade
 15:17:25 - 10-Apr-26
Buy* 6 219.20 SI Trade
 15:05:38 - 10-Apr-26
Buy* 10 218.60 SI Trade
 15:03:28 - 10-Apr-26
Buy* 1 219.10 SI Trade
 14:56:53 - 10-Apr-26
Buy* 20 219.10 SI Trade
 14:56:53 - 10-Apr-26
Buy* 55 218.90 SI Trade
 14:56:30 - 10-Apr-26
Buy* 9 218.70 SI Trade
 14:54:11 - 10-Apr-26
Buy* 45 218.80 SI Trade
 14:53:15 - 10-Apr-26
Buy* 10 218.70 SI Trade
 14:41:53 - 10-Apr-26
Buy* 10 219.00 SI Trade
 14:28:49 - 10-Apr-26
Buy* 29 219.10 SI Trade
 14:28:22 - 10-Apr-26
Buy* 28 219.10 SI Trade
 14:27:49 - 10-Apr-26
Buy* 26 219.10 SI Trade
 14:27:48 - 10-Apr-26
Buy* 327 219.00 SI Trade
 14:27:45 - 10-Apr-26
Buy* 31 218.80 SI Trade
 14:15:19 - 10-Apr-26
Buy* 31 218.80 SI Trade
 14:15:19 - 10-Apr-26
Buy* 10 218.90 SI Trade
 14:09:53 - 10-Apr-26
Buy* 10 219.15 SI Trade
 13:50:30 - 10-Apr-26
Buy* 6 219.30 SI Trade
 13:48:52 - 10-Apr-26
Buy* 247 219.10 SI Trade
 13:48:29 - 10-Apr-26
Buy* 9 218.80 SI Trade
 13:29:44 - 10-Apr-26
Buy* 48 218.80 SI Trade
 13:29:08 - 10-Apr-26
Sell* 2 218.20 SI Trade
 13:02:42 - 10-Apr-26
Buy* 48 218.75 SI Trade
 12:29:47 - 10-Apr-26
Buy* 54 218.50 SI Trade
 12:12:25 - 10-Apr-26
Buy* 83 218.50 SI Trade
 12:08:21 - 10-Apr-26
Buy* 83 218.50 SI Trade
 12:08:21 - 10-Apr-26
Buy* 76 218.40 SI Trade
 12:06:43 - 10-Apr-26
Buy* 898 218.50 SI Trade
 12:04:57 - 10-Apr-26
Buy* 275 218.70 SI Trade
 11:47:17 - 10-Apr-26
Buy* 97 218.70 SI Trade
 11:47:17 - 10-Apr-26
Buy* 4 218.70 SI Trade
 11:47:07 - 10-Apr-26
Buy* 84 218.80 SI Trade
 11:46:29 - 10-Apr-26
Buy* 62 218.40 SI Trade
 11:38:50 - 10-Apr-26
Buy* 62 218.40 SI Trade
 11:38:50 - 10-Apr-26
Buy* 5,000 218.60 SI Trade
 11:34:31 - 10-Apr-26
Buy* 188 217.90 SI Trade
 11:19:42 - 10-Apr-26
Buy* 142 217.70 SI Trade
 11:18:33 - 10-Apr-26
Buy* 568 217.70 SI Trade
 11:18:29 - 10-Apr-26
Buy* 212 217.60 SI Trade
 11:15:18 - 10-Apr-26
Buy* 212 217.60 SI Trade
 11:15:18 - 10-Apr-26
Buy* 29 217.70 SI Trade
 11:14:17 - 10-Apr-26
Buy* 48 217.50 SI Trade
 10:35:38 - 10-Apr-26
Buy* 1,000 217.20 SI Trade
 10:22:20 - 10-Apr-26
Buy* 12 217.20 SI Trade
 10:21:57 - 10-Apr-26
Buy* 10 216.80 SI Trade
 10:18:14 - 10-Apr-26
Buy* 40 216.80 SI Trade
 10:18:14 - 10-Apr-26
Buy* 7 216.60 SI Trade
 09:52:16 - 10-Apr-26
Buy* 101 216.50 SI Trade
 09:35:58 - 10-Apr-26
Buy* 26 216.60 SI Trade
 09:33:48 - 10-Apr-26
Buy* 26 216.60 SI Trade
 09:33:48 - 10-Apr-26
Buy* 34 216.30 SI Trade
 09:17:29 - 10-Apr-26
Buy* 34 216.30 SI Trade
 09:17:29 - 10-Apr-26
Buy* 22 216.40 SI Trade
 08:33:28 - 10-Apr-26
Buy* 50 216.40 SI Trade
 08:27:47 - 10-Apr-26
Buy* 50 216.40 SI Trade
 08:27:47 - 10-Apr-26
Buy* 14 216.20 SI Trade
 08:25:48 - 10-Apr-26
Sell* 5 215.10 SI Trade
 08:14:52 - 10-Apr-26
Sell* 317 215.05 SI Trade
 08:14:17 - 10-Apr-26
Unknown* 66 213.46667 SI Trade
Negotiated Trade
 17:36:52 - 09-Apr-26
Buy* 52 213.60 SI Trade
 16:22:05 - 09-Apr-26
Buy* 52 213.70 SI Trade
 16:21:59 - 09-Apr-26
Buy* 34 213.60 SI Trade
 16:21:55 - 09-Apr-26
Buy* 34 213.60 SI Trade
 16:21:55 - 09-Apr-26
Buy* 43 213.60 SI Trade
 16:21:38 - 09-Apr-26
Buy* 31 213.45 SI Trade
 16:18:49 - 09-Apr-26
Buy* 31 213.45 SI Trade
 16:18:49 - 09-Apr-26
Buy* 46 213.15 SI Trade
 16:13:51 - 09-Apr-26
Buy* 27 213.05 SI Trade
 16:12:02 - 09-Apr-26
Buy* 21 213.05 SI Trade
 16:12:02 - 09-Apr-26
Buy* 13 213.05 SI Trade
 16:12:02 - 09-Apr-26
Buy* 66 213.05 SI Trade
 16:12:02 - 09-Apr-26
Buy* 22 213.10 SI Trade
 16:09:33 - 09-Apr-26
Buy* 53 213.10 SI Trade
 16:09:17 - 09-Apr-26
Buy* 147 213.10 SI Trade
 16:09:04 - 09-Apr-26
Buy* 34 213.15 SI Trade
 16:07:13 - 09-Apr-26
Buy* 232 213.00 SI Trade
 16:04:44 - 09-Apr-26
Buy* 6 213.00 SI Trade
 16:04:42 - 09-Apr-26
Buy* 57 212.90 SI Trade
 16:04:33 - 09-Apr-26
Buy* 8 213.00 SI Trade
 16:04:22 - 09-Apr-26
Buy* 42 213.00 SI Trade
 16:04:07 - 09-Apr-26
Buy* 47 213.20 SI Trade
 16:04:00 - 09-Apr-26
Buy* 47 213.25 SI Trade
 16:02:10 - 09-Apr-26
Buy* 106 213.40 SI Trade
 16:00:00 - 09-Apr-26
Buy* 27 213.20 SI Trade
 15:57:30 - 09-Apr-26
Buy* 67 213.30 SI Trade
 15:55:43 - 09-Apr-26
Buy* 26 213.00 SI Trade
 15:53:09 - 09-Apr-26
Buy* 26 213.00 SI Trade
 15:53:09 - 09-Apr-26
Buy* 146 213.15 SI Trade
 15:52:09 - 09-Apr-26
Buy* 199 213.10 SI Trade
 15:50:04 - 09-Apr-26
Buy* 24 213.10 SI Trade
 15:45:47 - 09-Apr-26
Buy* 24 213.10 SI Trade
 15:45:47 - 09-Apr-26
Buy* 55 213.30 SI Trade
 15:44:50 - 09-Apr-26
Buy* 54 213.50 SI Trade
 15:36:03 - 09-Apr-26
Buy* 100 213.60 SI Trade
 15:32:36 - 09-Apr-26
Buy* 26 213.45 SI Trade
 15:29:27 - 09-Apr-26
Buy* 160 213.40 SI Trade
 15:27:47 - 09-Apr-26
Buy* 100 213.60 SI Trade
 15:25:53 - 09-Apr-26
Buy* 100 213.60 SI Trade
 15:25:53 - 09-Apr-26
Buy* 32 213.50 SI Trade
 14:51:50 - 09-Apr-26
Buy* 38 213.55 SI Trade
 14:48:13 - 09-Apr-26
Buy* 27 213.55 SI Trade
 14:48:13 - 09-Apr-26
Buy* 60 213.55 SI Trade
 14:48:13 - 09-Apr-26
Buy* 27 213.60 SI Trade
 14:41:57 - 09-Apr-26
Buy* 102 213.50 SI Trade
 14:34:15 - 09-Apr-26
Buy* 4 213.20 SI Trade
 13:55:24 - 09-Apr-26
Buy* 538 213.20 SI Trade
 13:53:15 - 09-Apr-26
Buy* 33 213.15 SI Trade
 13:20:24 - 09-Apr-26
Buy* 118 212.80 SI Trade
 13:08:51 - 09-Apr-26
Buy* 243 212.40 SI Trade
 13:04:55 - 09-Apr-26
Buy* 25 212.45 SI Trade
 13:04:55 - 09-Apr-26
Buy* 25 212.45 SI Trade
 13:04:55 - 09-Apr-26
Buy* 25 212.45 SI Trade
 13:04:55 - 09-Apr-26
Buy* 81 212.15 SI Trade
 12:22:11 - 09-Apr-26
Buy* 25 212.20 SI Trade
 12:15:32 - 09-Apr-26
Sell* 107 211.40 SI Trade
 10:58:02 - 09-Apr-26
Sell* 107 211.40 SI Trade
 10:58:02 - 09-Apr-26
Sell* 232 211.30 SI Trade
 10:40:29 - 09-Apr-26
Unknown* 294,237 213.10 OTC Trade
 10:38:38 - 09-Apr-26
Unknown* 294,237 213.10 OTC Trade
 10:37:21 - 09-Apr-26
Sell* 22 211.20 SI Trade
 09:51:11 - 09-Apr-26
Sell* 229 211.25 SI Trade
 09:47:12 - 09-Apr-26
Sell* 300 211.20 SI Trade
 09:07:28 - 09-Apr-26
Buy* 212 212.00 SI Trade
 08:37:03 - 09-Apr-26
Buy* 1,214 212.30 SI Trade
 08:26:16 - 09-Apr-26
Unknown* 22 212.60 SI Trade
Negotiated Trade
 17:33:55 - 08-Apr-26
Unknown* 1,446 212.12695 SI Trade
Negotiated Trade
 17:23:20 - 08-Apr-26
Unknown* 1,068 212.979 SI Trade
Negotiated Trade
 17:22:53 - 08-Apr-26
Unknown* 2,389 212.979 SI Trade
Negotiated Trade
 17:22:53 - 08-Apr-26
Unknown* 319 212.979 SI Trade
Negotiated Trade
 17:22:53 - 08-Apr-26
Unknown* 5,246 213.10 SI Trade
Negotiated Trade
 17:22:23 - 08-Apr-26
Unknown* 7,123 213.10 SI Trade
Negotiated Trade
 17:22:22 - 08-Apr-26
Unknown* 23 213.10 SI Trade
Negotiated Trade
 16:48:31 - 08-Apr-26
Unknown* 403 213.10 SI Trade
 16:29:30 - 08-Apr-26
Unknown* 6 213.10 SI Trade
 16:29:30 - 08-Apr-26
Sell* 489 212.80 SI Trade
 16:08:41 - 08-Apr-26
Sell* 23 212.50 SI Trade
 16:01:00 - 08-Apr-26
Sell* 22 212.25 SI Trade
 15:59:07 - 08-Apr-26
Sell* 24 212.30 SI Trade
 15:58:59 - 08-Apr-26
Sell* 303 212.00 SI Trade
 15:51:22 - 08-Apr-26
Sell* 303 212.00 SI Trade
 15:51:22 - 08-Apr-26
Buy* 194 212.90 SI Trade
 15:12:16 - 08-Apr-26
Buy* 194 212.90 SI Trade
 15:12:16 - 08-Apr-26
Sell* 32 212.80 SI Trade
 14:59:53 - 08-Apr-26
Sell* 35 212.50 SI Trade
 14:51:25 - 08-Apr-26
Sell* 35 212.50 SI Trade
 14:51:25 - 08-Apr-26
Sell* 310 212.30 SI Trade
 14:45:31 - 08-Apr-26
Buy* 231 212.90 SI Trade
 14:23:35 - 08-Apr-26
Buy* 231 212.90 SI Trade
 14:23:35 - 08-Apr-26
Buy* 71 213.30 SI Trade
 14:03:35 - 08-Apr-26
Sell* 83 212.15 SI Trade
 13:21:30 - 08-Apr-26
Sell* 146 212.40 SI Trade
 13:11:14 - 08-Apr-26
Sell* 108 212.20 SI Trade
 13:04:23 - 08-Apr-26
Sell* 17 212.00 SI Trade
 12:54:40 - 08-Apr-26
Sell* 16 212.30 SI Trade
 12:44:51 - 08-Apr-26
Sell* 2,133 212.40 SI Trade
 12:32:51 - 08-Apr-26
Sell* 79 212.70 SI Trade
 12:28:59 - 08-Apr-26
Sell* 28 212.60 SI Trade
 12:23:46 - 08-Apr-26
Sell* 41 212.20 SI Trade
 12:22:45 - 08-Apr-26
Sell* 41 212.20 SI Trade
 12:22:45 - 08-Apr-26
Sell* 34 212.60 SI Trade
 12:14:34 - 08-Apr-26
Sell* 382 212.30 SI Trade
 12:03:32 - 08-Apr-26
Sell* 53 212.40 SI Trade
 12:02:26 - 08-Apr-26
Sell* 319 211.80 SI Trade
 11:01:08 - 08-Apr-26
Sell* 46 211.35 SI Trade
 10:48:21 - 08-Apr-26
Sell* 46 211.35 SI Trade
 10:48:21 - 08-Apr-26
Sell* 32 211.40 SI Trade
 10:47:40 - 08-Apr-26
Sell* 46 211.35 SI Trade
 10:43:43 - 08-Apr-26
Sell* 46 211.35 SI Trade
 10:43:43 - 08-Apr-26
Sell* 52 211.70 SI Trade
 10:41:22 - 08-Apr-26
Sell* 52 211.70 SI Trade
 10:41:22 - 08-Apr-26
Sell* 46 211.70 SI Trade
 10:38:11 - 08-Apr-26
Sell* 46 211.70 SI Trade
 10:38:11 - 08-Apr-26
Sell* 34 211.50 SI Trade
 10:36:40 - 08-Apr-26
Sell* 37 211.50 SI Trade
 10:36:36 - 08-Apr-26
Sell* 27 212.15 SI Trade
 10:22:19 - 08-Apr-26
Sell* 28 211.50 SI Trade
 09:38:14 - 08-Apr-26
Sell* 270 211.60 SI Trade
 09:37:38 - 08-Apr-26
Sell* 270 211.60 SI Trade
 09:37:38 - 08-Apr-26
Sell* 28 211.80 SI Trade
 09:19:15 - 08-Apr-26
Sell* 103 211.90 SI Trade
 09:17:54 - 08-Apr-26
Sell* 103 211.90 SI Trade
 09:17:54 - 08-Apr-26
Sell* 2,901 212.20 SI Trade
 09:09:02 - 08-Apr-26
Sell* 228 211.80 SI Trade
 09:04:17 - 08-Apr-26
Sell* 228 211.80 SI Trade
 09:04:17 - 08-Apr-26
Sell* 3,052 212.65 SI Trade
 08:56:05 - 08-Apr-26
Sell* 30 212.60 SI Trade
 08:45:18 - 08-Apr-26
Sell* 30 212.60 SI Trade
 08:45:18 - 08-Apr-26
Sell* 25 212.70 SI Trade
 08:39:59 - 08-Apr-26
Buy* 337 213.10 SI Trade
 08:29:26 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95