| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 347 | 256.81729 | Negotiated Trade OTC Trade |
17:33:22 - 05-Jun-25 |
| Unknown* | 34 | 256.60 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Unknown* | 1,750 | 255.58794 | SI Trade Negotiated Trade |
16:38:05 - 05-Jun-25 |
| Buy* | 27 | 256.50 | SI Trade |
16:02:45 - 05-Jun-25 |
| Buy* | 1,539 | 255.60 | SI Trade |
15:26:50 - 05-Jun-25 |
| Buy* | 16 | 255.40 | SI Trade |
15:13:51 - 05-Jun-25 |
| Buy* | 8 | 255.70 | SI Trade |
15:11:31 - 05-Jun-25 |
| Buy* | 19 | 255.70 | SI Trade |
15:11:24 - 05-Jun-25 |
| Buy* | 2 | 255.35 | SI Trade |
14:59:51 - 05-Jun-25 |
| Sell* | 2 | 255.10 | SI Trade |
14:57:48 - 05-Jun-25 |
| Unknown* | 101 | 255.25 | SI Trade |
14:56:40 - 05-Jun-25 |
| Buy* | 92 | 255.50 | SI Trade |
14:51:50 - 05-Jun-25 |
| Buy* | 1 | 255.70 | SI Trade |
14:50:53 - 05-Jun-25 |
| Buy* | 34 | 256.00 | SI Trade |
14:30:57 - 05-Jun-25 |
| Buy* | 27 | 256.40 | SI Trade |
13:45:05 - 05-Jun-25 |
| Buy* | 76 | 256.60 | SI Trade |
13:06:20 - 05-Jun-25 |
| Unknown* | 53,024 | 255.10 | OTC Trade |
11:43:46 - 05-Jun-25 |
| Unknown* | 53,024 | 255.10 | OTC Trade |
11:43:46 - 05-Jun-25 |
| Buy* | 73 | 257.40 | SI Trade |
11:36:29 - 05-Jun-25 |
| Unknown* | 53,024 | 255.10 | SI Trade |
11:35:00 - 05-Jun-25 |
| Buy* | 61 | 257.30 | SI Trade |
11:15:37 - 05-Jun-25 |
| Buy* | 37 | 257.50 | SI Trade |
11:01:12 - 05-Jun-25 |
| Buy* | 70 | 257.50 | SI Trade |
10:56:22 - 05-Jun-25 |
| Buy* | 31 | 257.30 | SI Trade |
10:45:38 - 05-Jun-25 |
| Buy* | 1 | 257.30 | SI Trade |
10:44:00 - 05-Jun-25 |
| Buy* | 14 | 257.50 | SI Trade |
10:18:47 - 05-Jun-25 |
| Buy* | 3 | 257.35 | SI Trade |
10:05:27 - 05-Jun-25 |
| Buy* | 18 | 257.30 | SI Trade |
09:48:31 - 05-Jun-25 |
| Buy* | 40 | 257.20 | SI Trade |
09:37:58 - 05-Jun-25 |
| Buy* | 17 | 255.65 | SI Trade |
08:39:41 - 05-Jun-25 |
| Buy* | 30 | 255.80 | SI Trade |
08:31:34 - 05-Jun-25 |
| Sell* | 2 | 254.70 | SI Trade |
08:01:12 - 05-Jun-25 |
| Unknown* | 351 | 253.60741 | Negotiated Trade OTC Trade |
17:32:36 - 04-Jun-25 |
| Unknown* | 188 | 252.31782 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 4,950 | 254.34578 | SI Trade Negotiated Trade |
16:48:31 - 04-Jun-25 |
| Unknown* | 1,306 | 254.80 | OTC Trade |
16:29:36 - 04-Jun-25 |
| Unknown* | 908 | 254.80 | OTC Trade |
16:29:36 - 04-Jun-25 |
| Unknown* | 58 | 254.80 | SI Trade |
16:29:35 - 04-Jun-25 |
| Unknown* | 346 | 254.80 | SI Trade |
16:29:35 - 04-Jun-25 |
| Buy* | 1,120 | 253.30 | SI Trade |
16:24:59 - 04-Jun-25 |
| Buy* | 1 | 254.35 | SI Trade |
16:24:50 - 04-Jun-25 |
| Buy* | 40 | 254.50 | SI Trade |
16:23:32 - 04-Jun-25 |
| Buy* | 19 | 254.70 | SI Trade |
16:22:58 - 04-Jun-25 |
| Buy* | 34 | 254.70 | SI Trade |
16:22:47 - 04-Jun-25 |
| Buy* | 132 | 254.70 | SI Trade |
16:20:55 - 04-Jun-25 |
| Buy* | 39 | 254.70 | SI Trade |
16:20:37 - 04-Jun-25 |
| Buy* | 1 | 254.70 | SI Trade |
16:18:58 - 04-Jun-25 |
| Buy* | 18 | 254.70 | SI Trade |
16:15:26 - 04-Jun-25 |
| Buy* | 18 | 254.80 | SI Trade |
16:12:34 - 04-Jun-25 |
| Buy* | 39 | 254.60 | SI Trade |
16:11:40 - 04-Jun-25 |
| Buy* | 143 | 254.60 | SI Trade |
16:11:04 - 04-Jun-25 |
| Buy* | 1 | 254.50 | SI Trade |
16:08:24 - 04-Jun-25 |
| Buy* | 11 | 254.70 | SI Trade |
16:07:31 - 04-Jun-25 |
| Buy* | 298 | 254.60 | SI Trade |
16:07:08 - 04-Jun-25 |
| Buy* | 24 | 254.70 | SI Trade |
16:07:04 - 04-Jun-25 |
| Buy* | 18 | 254.65 | SI Trade |
16:07:04 - 04-Jun-25 |
| Buy* | 39 | 254.50 | SI Trade |
16:06:38 - 04-Jun-25 |
| Buy* | 80 | 254.50 | SI Trade |
16:05:46 - 04-Jun-25 |
| Buy* | 2 | 254.50 | SI Trade |
16:04:36 - 04-Jun-25 |
| Buy* | 17 | 254.50 | SI Trade |
16:04:08 - 04-Jun-25 |
| Buy* | 20 | 254.30 | SI Trade |
16:01:48 - 04-Jun-25 |
| Buy* | 93 | 254.30 | SI Trade |
16:00:34 - 04-Jun-25 |
| Buy* | 26 | 254.20 | SI Trade |
15:57:52 - 04-Jun-25 |
| Buy* | 76 | 254.20 | SI Trade |
15:55:26 - 04-Jun-25 |
| Buy* | 40 | 254.20 | SI Trade |
15:53:07 - 04-Jun-25 |
| Buy* | 99 | 254.10 | SI Trade |
15:51:34 - 04-Jun-25 |
| Buy* | 6 | 254.20 | SI Trade |
15:51:04 - 04-Jun-25 |
| Buy* | 17 | 254.40 | SI Trade |
15:50:15 - 04-Jun-25 |
| Buy* | 24 | 254.50 | SI Trade |
15:45:04 - 04-Jun-25 |
| Buy* | 3 | 254.40 | SI Trade |
15:43:55 - 04-Jun-25 |
| Buy* | 35 | 254.55 | SI Trade |
15:36:06 - 04-Jun-25 |
| Buy* | 20 | 254.50 | SI Trade |
15:34:28 - 04-Jun-25 |
| Buy* | 43 | 254.60 | SI Trade |
15:33:45 - 04-Jun-25 |
| Buy* | 18 | 254.60 | SI Trade |
15:33:19 - 04-Jun-25 |
| Buy* | 20 | 254.50 | SI Trade |
15:33:05 - 04-Jun-25 |
| Buy* | 37 | 254.35 | SI Trade |
15:31:00 - 04-Jun-25 |
| Buy* | 19 | 254.10 | SI Trade |
15:23:30 - 04-Jun-25 |
| Buy* | 40 | 253.80 | SI Trade |
15:15:51 - 04-Jun-25 |
| Buy* | 3 | 253.40 | SI Trade |
15:06:52 - 04-Jun-25 |
| Buy* | 16 | 254.30 | SI Trade |
14:59:38 - 04-Jun-25 |
| Buy* | 22 | 254.20 | SI Trade |
14:58:46 - 04-Jun-25 |
| Buy* | 38 | 254.15 | SI Trade |
14:56:57 - 04-Jun-25 |
| Buy* | 38 | 254.20 | SI Trade |
14:55:55 - 04-Jun-25 |
| Buy* | 19 | 254.20 | SI Trade |
14:54:59 - 04-Jun-25 |
| Buy* | 34 | 254.20 | SI Trade |
14:54:42 - 04-Jun-25 |
| Buy* | 31 | 254.20 | SI Trade |
14:53:55 - 04-Jun-25 |
| Buy* | 17 | 254.10 | SI Trade |
14:52:49 - 04-Jun-25 |
| Buy* | 18 | 254.05 | SI Trade |
14:50:15 - 04-Jun-25 |
| Buy* | 27 | 254.10 | SI Trade |
14:49:54 - 04-Jun-25 |
| Buy* | 38 | 254.00 | SI Trade |
14:48:29 - 04-Jun-25 |
| Buy* | 25 | 253.80 | SI Trade |
14:44:51 - 04-Jun-25 |
| Buy* | 40 | 253.70 | SI Trade |
14:43:05 - 04-Jun-25 |
| Buy* | 36 | 253.90 | SI Trade |
14:39:11 - 04-Jun-25 |
| Buy* | 18 | 253.70 | SI Trade |
14:37:38 - 04-Jun-25 |
| Buy* | 18 | 253.70 | SI Trade |
14:37:38 - 04-Jun-25 |
| Buy* | 38 | 253.70 | SI Trade |
14:37:18 - 04-Jun-25 |
| Buy* | 38 | 253.50 | SI Trade |
14:35:20 - 04-Jun-25 |
| Buy* | 19 | 253.70 | SI Trade |
14:21:59 - 04-Jun-25 |
| Buy* | 38 | 253.90 | SI Trade |
14:02:01 - 04-Jun-25 |
| Buy* | 18 | 253.75 | SI Trade |
13:48:47 - 04-Jun-25 |
| Buy* | 18 | 253.75 | SI Trade |
13:48:47 - 04-Jun-25 |
| Buy* | 18 | 253.70 | SI Trade |
13:46:07 - 04-Jun-25 |
| Buy* | 37 | 253.70 | SI Trade |
13:40:00 - 04-Jun-25 |
| Buy* | 38 | 253.70 | SI Trade |
13:39:59 - 04-Jun-25 |
| Buy* | 37 | 253.80 | SI Trade |
13:37:46 - 04-Jun-25 |
| Buy* | 66 | 253.70 | SI Trade |
13:30:23 - 04-Jun-25 |
| Buy* | 17 | 253.90 | SI Trade |
13:27:48 - 04-Jun-25 |
| Buy* | 32 | 253.90 | SI Trade |
13:27:31 - 04-Jun-25 |
| Buy* | 29 | 253.60 | SI Trade |
13:26:06 - 04-Jun-25 |
| Sell* | 2 | 252.90 | SI Trade |
12:42:39 - 04-Jun-25 |
| Sell* | 10 | 252.70 | SI Trade |
12:35:22 - 04-Jun-25 |
| Sell* | 90 | 252.50 | SI Trade |
12:11:24 - 04-Jun-25 |
| Sell* | 52 | 252.90 | SI Trade |
11:58:39 - 04-Jun-25 |
| Sell* | 17 | 252.50 | SI Trade |
11:16:19 - 04-Jun-25 |
| Sell* | 17 | 252.50 | SI Trade |
11:16:19 - 04-Jun-25 |
| Sell* | 12 | 252.60 | SI Trade |
11:13:39 - 04-Jun-25 |
| Sell* | 42 | 252.90 | SI Trade |
11:12:41 - 04-Jun-25 |
| Sell* | 12 | 252.90 | SI Trade |
11:12:35 - 04-Jun-25 |
| Buy* | 31 | 253.90 | SI Trade |
10:16:01 - 04-Jun-25 |
| Buy* | 6 | 253.70 | SI Trade |
09:40:20 - 04-Jun-25 |
| Buy* | 98 | 253.50 | SI Trade |
09:26:02 - 04-Jun-25 |
| Buy* | 7 | 253.50 | SI Trade |
09:18:22 - 04-Jun-25 |
| Sell* | 28 | 252.40 | SI Trade |
08:57:28 - 04-Jun-25 |
| Unknown* | 446 | 249.24664 | Negotiated Trade OTC Trade |
17:33:29 - 03-Jun-25 |
| Unknown* | 277 | 249.02058 | Negotiated Trade OTC Trade |
17:32:59 - 03-Jun-25 |
| Unknown* | 393 | 250.60 | OTC Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 185 | 250.60 | SI Trade |
16:29:54 - 03-Jun-25 |
| Unknown* | 610 | 250.60 | SI Trade |
16:29:54 - 03-Jun-25 |
| Unknown* | 208 | 250.60 | SI Trade |
16:29:54 - 03-Jun-25 |
| Unknown* | 146 | 250.60 | SI Trade |
16:29:54 - 03-Jun-25 |
| Sell* | 41 | 250.20 | SI Trade |
16:23:39 - 03-Jun-25 |
| Sell* | 20 | 250.20 | SI Trade |
16:21:00 - 03-Jun-25 |
| Sell* | 18 | 250.10 | SI Trade |
16:19:59 - 03-Jun-25 |
| Sell* | 25 | 250.10 | SI Trade |
16:19:21 - 03-Jun-25 |
| Sell* | 62 | 250.10 | SI Trade |
16:18:13 - 03-Jun-25 |
| Sell* | 5 | 250.10 | SI Trade |
16:14:50 - 03-Jun-25 |
| Sell* | 5 | 250.05 | SI Trade |
16:14:25 - 03-Jun-25 |
| Sell* | 47 | 249.10 | SI Trade |
15:32:31 - 03-Jun-25 |
| Sell* | 13 | 249.00 | SI Trade |
15:12:59 - 03-Jun-25 |
| Sell* | 17 | 248.90 | SI Trade |
15:12:51 - 03-Jun-25 |
| Sell* | 18 | 248.30 | SI Trade |
14:34:18 - 03-Jun-25 |
| Sell* | 20 | 248.50 | SI Trade |
14:31:43 - 03-Jun-25 |
| Sell* | 24 | 248.50 | SI Trade |
14:28:40 - 03-Jun-25 |
| Sell* | 19 | 248.70 | SI Trade |
13:26:15 - 03-Jun-25 |
| Sell* | 35 | 248.70 | SI Trade |
13:26:15 - 03-Jun-25 |
| Sell* | 52 | 248.60 | SI Trade |
13:18:07 - 03-Jun-25 |
| Sell* | 23 | 248.40 | SI Trade |
13:15:38 - 03-Jun-25 |
| Sell* | 29 | 248.40 | SI Trade |
13:15:33 - 03-Jun-25 |
| Sell* | 36 | 248.40 | SI Trade |
13:14:45 - 03-Jun-25 |
| Sell* | 20 | 248.40 | SI Trade |
13:13:14 - 03-Jun-25 |
| Sell* | 33 | 248.50 | SI Trade |
13:11:05 - 03-Jun-25 |
| Sell* | 19 | 248.45 | SI Trade |
13:07:46 - 03-Jun-25 |
| Sell* | 18 | 248.45 | SI Trade |
13:07:46 - 03-Jun-25 |
| Sell* | 19 | 248.30 | SI Trade |
13:06:15 - 03-Jun-25 |
| Sell* | 20 | 248.30 | SI Trade |
13:06:15 - 03-Jun-25 |
| Sell* | 35 | 248.50 | SI Trade |
13:06:05 - 03-Jun-25 |
| Sell* | 43 | 248.50 | SI Trade |
13:05:21 - 03-Jun-25 |
| Sell* | 96 | 248.50 | SI Trade |
13:05:17 - 03-Jun-25 |
| Sell* | 5 | 248.50 | SI Trade |
13:05:13 - 03-Jun-25 |
| Sell* | 7 | 248.50 | SI Trade |
13:05:13 - 03-Jun-25 |
| Sell* | 125 | 248.65 | SI Trade |
13:05:13 - 03-Jun-25 |
| Sell* | 2 | 248.50 | SI Trade |
13:05:13 - 03-Jun-25 |
| Sell* | 7 | 248.50 | SI Trade |
13:05:13 - 03-Jun-25 |
| Sell* | 32 | 248.60 | SI Trade |
13:04:14 - 03-Jun-25 |
| Sell* | 41 | 248.60 | SI Trade |
13:03:58 - 03-Jun-25 |
| Sell* | 96 | 248.60 | SI Trade |
13:03:54 - 03-Jun-25 |
| Sell* | 43 | 248.60 | SI Trade |
13:03:26 - 03-Jun-25 |
| Sell* | 21 | 248.60 | SI Trade |
13:03:22 - 03-Jun-25 |
| Sell* | 91 | 248.60 | SI Trade |
13:03:22 - 03-Jun-25 |
| Sell* | 18 | 248.60 | SI Trade |
13:03:18 - 03-Jun-25 |
| Sell* | 190 | 248.60 | SI Trade |
13:03:17 - 03-Jun-25 |
| Sell* | 17 | 248.55 | SI Trade |
13:03:13 - 03-Jun-25 |
| Sell* | 17 | 248.50 | SI Trade |
13:03:12 - 03-Jun-25 |
| Sell* | 33 | 248.50 | SI Trade |
13:03:12 - 03-Jun-25 |
| Sell* | 24 | 248.50 | SI Trade |
13:03:12 - 03-Jun-25 |
| Sell* | 19 | 248.50 | SI Trade |
12:51:57 - 03-Jun-25 |
| Sell* | 22 | 248.50 | SI Trade |
12:51:55 - 03-Jun-25 |
| Sell* | 51 | 248.40 | SI Trade |
12:50:16 - 03-Jun-25 |
| Sell* | 27 | 248.70 | SI Trade |
12:46:12 - 03-Jun-25 |
| Sell* | 19 | 248.90 | SI Trade |
12:44:23 - 03-Jun-25 |
| Sell* | 22 | 248.75 | SI Trade |
12:29:18 - 03-Jun-25 |
| Sell* | 17 | 248.50 | SI Trade |
12:25:34 - 03-Jun-25 |
| Sell* | 66 | 248.50 | SI Trade |
12:15:43 - 03-Jun-25 |
| Sell* | 66 | 248.50 | SI Trade |
12:15:43 - 03-Jun-25 |
| Sell* | 17 | 248.60 | SI Trade |
12:15:29 - 03-Jun-25 |
| Sell* | 20 | 248.50 | SI Trade |
12:12:46 - 03-Jun-25 |
| Sell* | 20 | 248.50 | SI Trade |
12:12:46 - 03-Jun-25 |
| Sell* | 29 | 248.80 | SI Trade |
12:10:39 - 03-Jun-25 |
| Sell* | 18 | 248.90 | SI Trade |
12:09:38 - 03-Jun-25 |
| Sell* | 18 | 248.90 | SI Trade |
12:09:38 - 03-Jun-25 |
| Sell* | 52 | 248.90 | SI Trade |
12:07:32 - 03-Jun-25 |
| Sell* | 34 | 248.80 | SI Trade |
12:01:26 - 03-Jun-25 |
| Sell* | 29 | 248.70 | SI Trade |
11:49:49 - 03-Jun-25 |
| Sell* | 44 | 248.70 | SI Trade |
11:47:15 - 03-Jun-25 |
| Sell* | 36 | 248.80 | SI Trade |
11:44:28 - 03-Jun-25 |
| Sell* | 23 | 248.60 | SI Trade |
11:39:22 - 03-Jun-25 |
| Sell* | 34 | 248.40 | SI Trade |
11:34:10 - 03-Jun-25 |
| Sell* | 51 | 248.40 | SI Trade |
11:34:06 - 03-Jun-25 |
| Sell* | 32 | 248.70 | SI Trade |
11:27:48 - 03-Jun-25 |
| Sell* | 36 | 248.70 | SI Trade |
11:26:05 - 03-Jun-25 |