Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,223 194.51688 SI Trade
Negotiated Trade
 17:09:29 - 20-Mar-26
Sell* 268 191.075 SI Trade
 16:23:05 - 20-Mar-26
Sell* 268 191.075 SI Trade
 16:23:05 - 20-Mar-26
Sell* 246 191.30 SI Trade
 16:18:39 - 20-Mar-26
Sell* 246 191.30 SI Trade
 16:18:39 - 20-Mar-26
Sell* 288 191.25 SI Trade
 16:12:20 - 20-Mar-26
Sell* 288 191.25 SI Trade
 16:12:20 - 20-Mar-26
Sell* 7 190.95 SI Trade
 16:09:12 - 20-Mar-26
Sell* 276 191.70 SI Trade
 16:02:08 - 20-Mar-26
Sell* 276 191.70 SI Trade
 16:02:08 - 20-Mar-26
Sell* 57 191.275 SI Trade
 15:56:16 - 20-Mar-26
Sell* 57 191.275 SI Trade
 15:56:16 - 20-Mar-26
Sell* 196 191.45 SI Trade
 15:56:05 - 20-Mar-26
Sell* 196 191.45 SI Trade
 15:56:05 - 20-Mar-26
Sell* 5 191.65 SI Trade
 15:53:30 - 20-Mar-26
Sell* 12 191.35 SI Trade
 15:51:20 - 20-Mar-26
Sell* 12 191.35 SI Trade
 15:51:20 - 20-Mar-26
Sell* 54 191.375 SI Trade
 15:42:00 - 20-Mar-26
Sell* 54 191.375 SI Trade
 15:42:00 - 20-Mar-26
Sell* 211 191.50 SI Trade
 15:37:27 - 20-Mar-26
Sell* 400 191.65 SI Trade
 15:36:33 - 20-Mar-26
Sell* 946 192.00 SI Trade
 15:34:07 - 20-Mar-26
Unknown* 562 190.75 SI Trade
 15:33:26 - 20-Mar-26
Unknown* -562 0.00 SI Trade
Correction
 15:33:26 - 20-Mar-26
Unknown* 562 0.00 SI Trade
 15:33:26 - 20-Mar-26
Sell* 256 191.90 SI Trade
 15:33:24 - 20-Mar-26
Sell* 256 191.90 SI Trade
 15:33:24 - 20-Mar-26
Sell* 50 191.375 SI Trade
 15:29:17 - 20-Mar-26
Sell* 27 192.25 SI Trade
 15:24:05 - 20-Mar-26
Sell* 27 192.25 SI Trade
 15:24:05 - 20-Mar-26
Sell* 56 192.65 SI Trade
 15:23:34 - 20-Mar-26
Sell* 56 192.65 SI Trade
 15:23:34 - 20-Mar-26
Sell* 60 191.275 SI Trade
 15:22:20 - 20-Mar-26
Sell* 60 191.275 SI Trade
 15:22:20 - 20-Mar-26
Sell* 58 191.50 SI Trade
 15:20:54 - 20-Mar-26
Sell* 58 191.50 SI Trade
 15:20:54 - 20-Mar-26
Sell* 60 191.45 SI Trade
 15:03:58 - 20-Mar-26
Sell* 2 192.85 SI Trade
 14:36:01 - 20-Mar-26
Sell* 125 192.80 SI Trade
 14:31:13 - 20-Mar-26
Sell* 53 192.90 SI Trade
 14:06:27 - 20-Mar-26
Sell* 53 192.90 SI Trade
 14:06:27 - 20-Mar-26
Buy* 166 194.175 SI Trade
 13:50:50 - 20-Mar-26
Buy* 1,113 194.90 SI Trade
 13:22:14 - 20-Mar-26
Buy* 110 195.125 SI Trade
 13:04:23 - 20-Mar-26
Buy* 1,000 195.20 SI Trade
 12:45:54 - 20-Mar-26
Buy* 1,000 194.95 SI Trade
 12:21:44 - 20-Mar-26
Buy* 3,000 194.10 SI Trade
 11:47:40 - 20-Mar-26
Buy* 39 193.975 SI Trade
 11:29:37 - 20-Mar-26
Buy* 64 194.15 SI Trade
 11:22:49 - 20-Mar-26
Buy* 64 194.15 SI Trade
 11:22:49 - 20-Mar-26
Buy* 1,860 194.15 SI Trade
 11:12:56 - 20-Mar-26
Buy* 2,192 193.90 SI Trade
 11:04:16 - 20-Mar-26
Buy* 8 193.90 SI Trade
 11:04:14 - 20-Mar-26
Unknown* 1 193.55 SI Trade
 10:52:47 - 20-Mar-26
Unknown* 128 193.85 SI Trade
 10:44:21 - 20-Mar-26
Unknown* 128 193.85 SI Trade
 10:44:21 - 20-Mar-26
Unknown* 18 193.80 SI Trade
 10:37:51 - 20-Mar-26
Unknown* 358 193.20 SI Trade
 10:21:46 - 20-Mar-26
Unknown* 385 193.35 SI Trade
 10:04:51 - 20-Mar-26
Unknown* 385 193.35 SI Trade
 10:04:51 - 20-Mar-26
Unknown* 1,300 194.40 SI Trade
 09:46:44 - 20-Mar-26
Unknown* 47 194.25 SI Trade
 09:44:47 - 20-Mar-26
Unknown* 47 194.25 SI Trade
 09:44:47 - 20-Mar-26
Sell* 167 194.95 SI Trade
 09:02:18 - 20-Mar-26
Sell* 98 195.00 SI Trade
 08:54:09 - 20-Mar-26
Sell* 98 195.00 SI Trade
 08:54:09 - 20-Mar-26
Sell* 2,653 195.35 SI Trade
 08:49:50 - 20-Mar-26
Sell* 55 195.325 SI Trade
 08:38:31 - 20-Mar-26
Sell* 500 195.45 SI Trade
 08:38:14 - 20-Mar-26
Sell* 74 195.175 SI Trade
 08:31:38 - 20-Mar-26
Sell* 1,000 194.925 SI Trade
 08:20:53 - 20-Mar-26
Sell* 11 194.875 SI Trade
 08:20:00 - 20-Mar-26
Unknown* 385 197.00919 SI Trade
Negotiated Trade
 17:19:54 - 19-Mar-26
Unknown* 716 193.65 SI Trade
 16:29:30 - 19-Mar-26
Unknown* 1,015 193.65 SI Trade
 16:29:30 - 19-Mar-26
Sell* 1 194.275 SI Trade
 16:24:50 - 19-Mar-26
Sell* 1 194.40 SI Trade
 16:24:11 - 19-Mar-26
Sell* 4 194.40 SI Trade
 16:23:26 - 19-Mar-26
Sell* 271 194.40 SI Trade
 16:21:52 - 19-Mar-26
Sell* 271 194.40 SI Trade
 16:21:52 - 19-Mar-26
Sell* 3 194.40 SI Trade
 16:20:46 - 19-Mar-26
Sell* 3 194.35 SI Trade
 16:17:53 - 19-Mar-26
Sell* 186 194.325 SI Trade
 16:13:15 - 19-Mar-26
Sell* 186 194.325 SI Trade
 16:13:15 - 19-Mar-26
Sell* 147 195.40 SI Trade
 16:03:05 - 19-Mar-26
Sell* 147 195.40 SI Trade
 16:03:05 - 19-Mar-26
Sell* 261 194.55 SI Trade
 15:52:12 - 19-Mar-26
Sell* 12 194.80 SI Trade
 15:51:07 - 19-Mar-26
Sell* 58 194.80 SI Trade
 15:51:07 - 19-Mar-26
Sell* 1,700 194.80 SI Trade
 15:51:01 - 19-Mar-26
Sell* 21 195.00 SI Trade
 15:50:11 - 19-Mar-26
Sell* 219 194.65 SI Trade
 15:48:29 - 19-Mar-26
Sell* 219 194.65 SI Trade
 15:48:29 - 19-Mar-26
Sell* 72 194.55 SI Trade
 15:41:55 - 19-Mar-26
Sell* 2,700 194.70 SI Trade
 15:39:08 - 19-Mar-26
Sell* 8 194.80 SI Trade
 15:38:10 - 19-Mar-26
Sell* 161 194.75 SI Trade
 15:37:55 - 19-Mar-26
Sell* 161 194.75 SI Trade
 15:37:55 - 19-Mar-26
Sell* 126 194.80 SI Trade
 15:31:09 - 19-Mar-26
Sell* 126 194.80 SI Trade
 15:31:09 - 19-Mar-26
Sell* 2 194.40 SI Trade
 15:27:14 - 19-Mar-26
Sell* 200 194.55 SI Trade
 15:26:55 - 19-Mar-26
Sell* 200 194.55 SI Trade
 15:26:55 - 19-Mar-26
Sell* 2 194.80 SI Trade
 15:26:16 - 19-Mar-26
Sell* 12 194.85 SI Trade
 15:24:29 - 19-Mar-26
Sell* 7 194.50 SI Trade
 15:23:17 - 19-Mar-26
Sell* 6 194.65 SI Trade
 15:21:25 - 19-Mar-26
Sell* 25 194.55 SI Trade
 15:21:25 - 19-Mar-26
Sell* 25 194.55 SI Trade
 15:21:25 - 19-Mar-26
Sell* 7 194.70 SI Trade
 15:20:59 - 19-Mar-26
Sell* 1,000 194.975 SI Trade
 15:19:22 - 19-Mar-26
Sell* 51 195.40 SI Trade
 15:17:24 - 19-Mar-26
Sell* 51 195.40 SI Trade
 15:17:24 - 19-Mar-26
Sell* 34 195.40 SI Trade
 15:08:21 - 19-Mar-26
Sell* 15 195.00 SI Trade
 15:04:22 - 19-Mar-26
Sell* 7 194.75 SI Trade
 15:02:01 - 19-Mar-26
Sell* 12 194.80 SI Trade
 15:01:32 - 19-Mar-26
Sell* 107 194.75 SI Trade
 15:01:32 - 19-Mar-26
Sell* 107 194.75 SI Trade
 15:01:32 - 19-Mar-26
Sell* 34 195.00 SI Trade
 14:51:43 - 19-Mar-26
Sell* 4 195.10 SI Trade
 14:50:29 - 19-Mar-26
Sell* 30 195.60 SI Trade
 14:42:59 - 19-Mar-26
Unknown* 60,000 200.00 OTC Trade
 14:35:39 - 19-Mar-26
Unknown* 60,000 200.00 OTC Trade
 14:35:37 - 19-Mar-26
Sell* 6 195.40 SI Trade
 14:34:03 - 19-Mar-26
Sell* 28 195.40 SI Trade
 14:33:49 - 19-Mar-26
Sell* 14 195.05 SI Trade
 14:31:07 - 19-Mar-26
Sell* 331 195.15 SI Trade
 14:30:07 - 19-Mar-26
Sell* 6 195.55 SI Trade
 14:21:53 - 19-Mar-26
Sell* 71 195.50 SI Trade
 13:03:05 - 19-Mar-26
Sell* 71 195.50 SI Trade
 13:03:05 - 19-Mar-26
Sell* 333 196.40 SI Trade
 12:28:28 - 19-Mar-26
Sell* 77 196.45 SI Trade
 10:52:44 - 19-Mar-26
Sell* 101 196.45 SI Trade
 10:51:56 - 19-Mar-26
Sell* 2,533 196.40 SI Trade
 10:44:25 - 19-Mar-26
Sell* 12 197.825 SI Trade
 08:42:02 - 19-Mar-26
Sell* 6 197.70 SI Trade
 08:39:43 - 19-Mar-26
Sell* 30 197.85 SI Trade
 08:39:15 - 19-Mar-26
Sell* 58 198.025 SI Trade
 08:37:55 - 19-Mar-26
Sell* 58 198.025 SI Trade
 08:37:55 - 19-Mar-26
Sell* 56 197.825 SI Trade
 08:37:10 - 19-Mar-26
Sell* 56 197.825 SI Trade
 08:37:10 - 19-Mar-26
Sell* 150 197.85 SI Trade
 08:35:27 - 19-Mar-26
Sell* 43 197.675 SI Trade
 08:35:16 - 19-Mar-26
Sell* 43 197.675 SI Trade
 08:35:16 - 19-Mar-26
Sell* 14 197.60 SI Trade
 08:34:56 - 19-Mar-26
Sell* 60 197.775 SI Trade
 08:33:12 - 19-Mar-26
Sell* 60 197.775 SI Trade
 08:33:12 - 19-Mar-26
Sell* 30 197.75 SI Trade
 08:33:08 - 19-Mar-26
Sell* 18 197.20 SI Trade
 08:29:28 - 19-Mar-26
Sell* 56 197.275 SI Trade
 08:28:11 - 19-Mar-26
Sell* 6 197.25 SI Trade
 08:27:00 - 19-Mar-26
Sell* 54 197.25 SI Trade
 08:27:00 - 19-Mar-26
Sell* 54 197.25 SI Trade
 08:27:00 - 19-Mar-26
Sell* 6 197.40 SI Trade
 08:26:31 - 19-Mar-26
Sell* 40 197.50 SI Trade
 08:25:37 - 19-Mar-26
Sell* 40 197.50 SI Trade
 08:25:37 - 19-Mar-26
Sell* 42 197.50 SI Trade
 08:25:37 - 19-Mar-26
Sell* 42 197.50 SI Trade
 08:25:37 - 19-Mar-26
Sell* 12 197.55 SI Trade
 08:25:32 - 19-Mar-26
Sell* 50 197.55 SI Trade
 08:24:26 - 19-Mar-26
Sell* 50 197.55 SI Trade
 08:24:26 - 19-Mar-26
Sell* 25 197.55 SI Trade
 08:24:22 - 19-Mar-26
Sell* 25 197.55 SI Trade
 08:24:22 - 19-Mar-26
Sell* 32 197.55 SI Trade
 08:24:22 - 19-Mar-26
Sell* 32 197.55 SI Trade
 08:24:22 - 19-Mar-26
Sell* 79 197.55 SI Trade
 08:24:21 - 19-Mar-26
Sell* 79 197.55 SI Trade
 08:24:21 - 19-Mar-26
Sell* 35 197.70 SI Trade
 08:24:17 - 19-Mar-26
Sell* 555 197.90 SI Trade
 08:19:47 - 19-Mar-26
Sell* 444 197.95 SI Trade
 08:19:42 - 19-Mar-26
Sell* 333 198.45 SI Trade
 08:16:06 - 19-Mar-26
Sell* 500 198.65 SI Trade
 08:14:20 - 19-Mar-26
Unknown* 3,042 204.83185 SI Trade
Negotiated Trade
 17:21:36 - 18-Mar-26
Unknown* 1,055 205.56594 SI Trade
Negotiated Trade
 17:14:00 - 18-Mar-26
Sell* 42 202.40 SI Trade
 16:24:39 - 18-Mar-26
Sell* 42 202.40 SI Trade
 16:24:39 - 18-Mar-26
Sell* 55 202.20 SI Trade
 16:20:12 - 18-Mar-26
Sell* 55 202.20 SI Trade
 16:20:12 - 18-Mar-26
Sell* 31 202.20 SI Trade
 16:20:08 - 18-Mar-26
Sell* 31 202.20 SI Trade
 16:20:08 - 18-Mar-26
Sell* 37 202.20 SI Trade
 16:20:05 - 18-Mar-26
Sell* 80 202.15 SI Trade
 16:19:53 - 18-Mar-26
Sell* 69 202.10 SI Trade
 16:16:54 - 18-Mar-26
Sell* 69 202.10 SI Trade
 16:16:54 - 18-Mar-26
Sell* 28 201.90 SI Trade
 16:11:43 - 18-Mar-26
Sell* 27 201.80 SI Trade
 16:09:02 - 18-Mar-26
Sell* 27 201.80 SI Trade
 16:09:02 - 18-Mar-26
Sell* 140 201.80 SI Trade
 16:06:30 - 18-Mar-26
Sell* 44 201.80 SI Trade
 16:05:39 - 18-Mar-26
Sell* 44 201.80 SI Trade
 16:05:39 - 18-Mar-26
Sell* 40 201.70 SI Trade
 16:05:22 - 18-Mar-26
Sell* 40 201.70 SI Trade
 16:05:22 - 18-Mar-26
Sell* 94 201.70 SI Trade
 16:05:19 - 18-Mar-26
Sell* 35 201.70 SI Trade
 16:05:14 - 18-Mar-26
Sell* 35 201.70 SI Trade
 16:05:14 - 18-Mar-26
Sell* 28 201.80 SI Trade
 16:04:36 - 18-Mar-26
Sell* 32 201.80 SI Trade
 16:02:08 - 18-Mar-26
Sell* 32 201.80 SI Trade
 16:02:08 - 18-Mar-26
Sell* 40 201.80 SI Trade
 16:01:42 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17