| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 260.70 | SI Trade Suspected SELL Trade |
11:07:22 - 04-Apr-25 |
| Buy* | 60 | 263.60 | SI Trade |
10:25:40 - 04-Apr-25 |
| Unknown* | 1 | 263.45 | SI Trade |
09:59:50 - 04-Apr-25 |
| Buy* | 60 | 264.40 | SI Trade |
09:49:22 - 04-Apr-25 |
| Buy* | 250 | 264.10 | SI Trade |
09:48:39 - 04-Apr-25 |
| Buy* | 60 | 264.00 | SI Trade |
09:46:22 - 04-Apr-25 |
| Unknown* | 50 | 262.44802 | Currency Conversion Negotiated Trade |
09:26:29 - 04-Apr-25 |
| Buy* | 8 | 264.20 | SI Trade |
09:26:04 - 04-Apr-25 |
| Buy* | 3 | 264.20 | SI Trade |
09:00:31 - 04-Apr-25 |
| Buy* | 8 | 264.20 | SI Trade |
09:00:30 - 04-Apr-25 |
| Buy* | 194 | 263.50 | SI Trade |
08:31:36 - 04-Apr-25 |
| Buy* | 60 | 262.30 | SI Trade |
08:07:43 - 04-Apr-25 |
| Buy* | 75 | 262.70 | SI Trade |
08:07:00 - 04-Apr-25 |
| Unknown* | 22,922 | 264.40 | OTC Trade |
16:29:47 - 03-Apr-25 |
| Unknown* | 11,843 | 264.40 | OTC Trade |
16:29:47 - 03-Apr-25 |
| Unknown* | 816 | 264.40 | OTC Trade |
16:29:47 - 03-Apr-25 |
| Unknown* | 1,411 | 264.40 | OTC Trade |
16:29:47 - 03-Apr-25 |
| Unknown* | 422 | 264.40 | OTC Trade |
16:29:47 - 03-Apr-25 |
| Unknown* | 667 | 264.40 | OTC Trade |
16:29:47 - 03-Apr-25 |
| Unknown* | 24 | 264.40 | OTC Trade |
16:29:47 - 03-Apr-25 |
| Buy* | 70 | 263.50 | SI Trade |
16:18:58 - 03-Apr-25 |
| Buy* | 47 | 263.30 | SI Trade |
16:15:11 - 03-Apr-25 |
| Buy* | 66 | 263.20 | SI Trade |
16:12:19 - 03-Apr-25 |
| Buy* | 30 | 262.60 | SI Trade |
16:05:15 - 03-Apr-25 |
| Buy* | 23 | 262.90 | SI Trade |
16:00:17 - 03-Apr-25 |
| Buy* | 17 | 263.60 | SI Trade |
15:08:37 - 03-Apr-25 |
| Buy* | 60 | 264.40 | SI Trade |
14:52:44 - 03-Apr-25 |
| Buy* | 96 | 263.30 | SI Trade |
14:30:29 - 03-Apr-25 |
| Buy* | 70 | 262.60 | SI Trade |
14:26:28 - 03-Apr-25 |
| Buy* | 62 | 262.60 | SI Trade |
14:25:27 - 03-Apr-25 |
| Sell* | 5 | 263.40 | SI Trade |
13:59:37 - 03-Apr-25 |
| Sell* | 40 | 263.50 | SI Trade |
13:49:22 - 03-Apr-25 |
| Sell* | 60 | 264.00 | SI Trade |
12:29:31 - 03-Apr-25 |
| Sell* | 27 | 264.20 | SI Trade |
12:23:15 - 03-Apr-25 |
| Sell* | 41 | 264.30 | SI Trade |
12:06:25 - 03-Apr-25 |
| Sell* | 60 | 265.70 | SI Trade |
11:25:07 - 03-Apr-25 |
| Sell* | 35 | 267.80 | SI Trade |
09:46:39 - 03-Apr-25 |
| Sell* | 109 | 267.80 | SI Trade |
09:30:12 - 03-Apr-25 |
| Sell* | 25 | 267.80 | SI Trade |
09:28:27 - 03-Apr-25 |
| Sell* | 9 | 268.50 | SI Trade |
09:17:12 - 03-Apr-25 |
| Sell* | 43 | 268.00 | SI Trade |
09:09:14 - 03-Apr-25 |
| Sell* | 60 | 267.80 | SI Trade |
09:07:58 - 03-Apr-25 |
| Sell* | 142 | 268.80 | SI Trade |
08:45:06 - 03-Apr-25 |
| Sell* | 1 | 266.50 | SI Trade |
08:20:05 - 03-Apr-25 |
| Sell* | 60 | 266.30 | SI Trade |
08:20:05 - 03-Apr-25 |
| Buy* | 60 | 266.70 | SI Trade |
08:12:21 - 03-Apr-25 |
| Unknown* | 689 | 273.70 | SI Trade Negotiated Trade |
17:23:57 - 02-Apr-25 |
| Unknown* | 20 | 273.70 | SI Trade Negotiated Trade |
17:23:56 - 02-Apr-25 |
| Unknown* | 21,383 | 273.70 | OTC Trade |
16:29:40 - 02-Apr-25 |
| Unknown* | 14,708 | 273.70 | OTC Trade |
16:29:40 - 02-Apr-25 |
| Unknown* | 1,254 | 273.70 | OTC Trade |
16:29:40 - 02-Apr-25 |
| Unknown* | 862 | 273.70 | OTC Trade |
16:29:40 - 02-Apr-25 |
| Sell* | 40 | 271.60 | SI Trade |
16:18:24 - 02-Apr-25 |
| Sell* | 70 | 272.20 | SI Trade |
16:05:58 - 02-Apr-25 |
| Sell* | 4 | 272.20 | SI Trade |
16:02:10 - 02-Apr-25 |
| Buy* | 70 | 271.90 | SI Trade |
15:55:51 - 02-Apr-25 |
| Buy* | 20 | 271.20 | SI Trade |
15:39:09 - 02-Apr-25 |
| Sell* | 11 | 268.10 | SI Trade |
13:40:08 - 02-Apr-25 |
| Sell* | 4 | 269.30 | SI Trade |
13:00:16 - 02-Apr-25 |
| Sell* | 35 | 269.60 | SI Trade |
12:56:59 - 02-Apr-25 |
| Sell* | 40 | 269.50 | SI Trade |
12:52:43 - 02-Apr-25 |
| Sell* | 40 | 269.50 | SI Trade |
12:52:43 - 02-Apr-25 |
| Sell* | 115 | 269.50 | SI Trade |
12:34:41 - 02-Apr-25 |
| Sell* | 10 | 269.60 | SI Trade |
11:27:14 - 02-Apr-25 |
| Sell* | 6 | 270.50 | SI Trade |
10:56:50 - 02-Apr-25 |
| Sell* | 60 | 271.00 | SI Trade |
10:44:04 - 02-Apr-25 |
| Sell* | 41 | 271.00 | SI Trade |
10:39:28 - 02-Apr-25 |
| Sell* | 41 | 271.00 | SI Trade |
10:39:28 - 02-Apr-25 |
| Sell* | 60 | 271.10 | SI Trade |
10:33:03 - 02-Apr-25 |
| Sell* | 6 | 271.00 | SI Trade |
09:41:16 - 02-Apr-25 |
| Sell* | 31 | 271.60 | SI Trade |
08:33:15 - 02-Apr-25 |
| Sell* | 60 | 272.40 | SI Trade |
08:10:56 - 02-Apr-25 |
| Unknown* | 62,724 | 274.10 | OTC Trade |
16:50:03 - 01-Apr-25 |
| Unknown* | 62,724 | 274.10 | OTC Trade |
16:50:02 - 01-Apr-25 |
| Unknown* | 62,724 | 274.10 | OTC Trade |
16:50:00 - 01-Apr-25 |
| Unknown* | 554 | 275.50 | SI Trade |
16:29:38 - 01-Apr-25 |
| Unknown* | 14,352 | 275.50 | OTC Trade |
16:29:38 - 01-Apr-25 |
| Unknown* | 18,079 | 275.50 | OTC Trade |
16:29:38 - 01-Apr-25 |
| Unknown* | 1,625 | 275.50 | OTC Trade |
16:29:38 - 01-Apr-25 |
| Unknown* | 3,906 | 275.50 | OTC Trade |
16:29:38 - 01-Apr-25 |
| Unknown* | 3,099 | 275.50 | OTC Trade |
16:29:38 - 01-Apr-25 |
| Unknown* | 351 | 275.50 | OTC Trade |
16:29:38 - 01-Apr-25 |
| Unknown* | 1,791 | 275.50 | OTC Trade |
16:29:38 - 01-Apr-25 |
| Unknown* | 1,343 | 275.50 | OTC Trade |
16:29:38 - 01-Apr-25 |
| Buy* | 12 | 274.60 | SI Trade |
16:24:44 - 01-Apr-25 |
| Buy* | 8 | 274.70 | SI Trade |
16:24:44 - 01-Apr-25 |
| Buy* | 4 | 274.50 | SI Trade |
16:23:08 - 01-Apr-25 |
| Buy* | 14 | 274.40 | SI Trade |
16:23:08 - 01-Apr-25 |
| Buy* | 18 | 274.90 | SI Trade |
16:20:41 - 01-Apr-25 |
| Buy* | 70 | 275.00 | SI Trade |
16:20:34 - 01-Apr-25 |
| Buy* | 70 | 274.90 | SI Trade |
16:16:47 - 01-Apr-25 |
| Buy* | 70 | 275.20 | SI Trade |
16:11:04 - 01-Apr-25 |
| Buy* | 32 | 275.20 | SI Trade |
16:10:58 - 01-Apr-25 |
| Buy* | 54 | 275.10 | SI Trade |
16:10:54 - 01-Apr-25 |
| Buy* | 18 | 275.40 | SI Trade |
16:06:30 - 01-Apr-25 |
| Buy* | 19 | 275.30 | SI Trade |
15:42:50 - 01-Apr-25 |
| Buy* | 26 | 274.70 | SI Trade |
15:33:46 - 01-Apr-25 |
| Unknown* | 184 | 274.80 | OTC Trade |
15:32:58 - 01-Apr-25 |
| Buy* | 100 | 275.299 | SI Trade Negotiated Trade |
15:22:12 - 01-Apr-25 |
| Buy* | 43 | 275.80 | SI Trade |
14:54:26 - 01-Apr-25 |
| Buy* | 97 | 275.80 | SI Trade |
14:54:26 - 01-Apr-25 |
| Buy* | 43 | 275.80 | SI Trade |
14:54:15 - 01-Apr-25 |
| Buy* | 43 | 275.30 | SI Trade |
14:53:42 - 01-Apr-25 |
| Buy* | 191 | 275.10 | SI Trade |
14:53:11 - 01-Apr-25 |
| Buy* | 43 | 275.05 | SI Trade |
14:53:00 - 01-Apr-25 |
| Buy* | 4 | 274.40 | SI Trade |
14:34:25 - 01-Apr-25 |
| Buy* | 6 | 274.80 | SI Trade |
14:30:19 - 01-Apr-25 |
| Buy* | 87 | 275.00 | SI Trade |
14:28:26 - 01-Apr-25 |
| Buy* | 87 | 275.00 | SI Trade |
14:28:26 - 01-Apr-25 |
| Buy* | 5 | 274.80 | SI Trade |
14:09:25 - 01-Apr-25 |
| Buy* | 20 | 274.90 | SI Trade |
14:05:39 - 01-Apr-25 |
| Buy* | 32 | 275.10 | SI Trade |
13:54:27 - 01-Apr-25 |
| Buy* | 32 | 275.10 | SI Trade |
13:54:27 - 01-Apr-25 |
| Buy* | 18 | 275.40 | SI Trade |
13:33:46 - 01-Apr-25 |
| Sell* | 17 | 273.95 | SI Trade |
12:27:55 - 01-Apr-25 |
| Sell* | 17 | 273.95 | SI Trade |
12:27:55 - 01-Apr-25 |
| Sell* | 73 | 274.00 | SI Trade |
12:25:04 - 01-Apr-25 |
| Sell* | 55 | 274.10 | SI Trade Suspected SELL Trade |
12:23:06 - 01-Apr-25 |
| Sell* | 175 | 273.90 | SI Trade |
12:16:30 - 01-Apr-25 |
| Sell* | 4 | 273.90 | SI Trade |
12:06:06 - 01-Apr-25 |
| Buy* | 60 | 274.50 | SI Trade |
11:38:38 - 01-Apr-25 |
| Buy* | 56 | 274.60 | SI Trade |
11:34:52 - 01-Apr-25 |
| Buy* | 18 | 275.50 | SI Trade |
09:53:14 - 01-Apr-25 |
| Sell* | 8 | 273.50 | SI Trade |
09:07:32 - 01-Apr-25 |
| Sell* | 16 | 272.85 | SI Trade |
08:35:43 - 01-Apr-25 |
| Sell* | 16 | 272.85 | SI Trade |
08:35:43 - 01-Apr-25 |
| Unknown* | 820 | 272.30 | OTC Trade |
16:29:46 - 31-Mar-25 |
| Unknown* | 106 | 272.30 | SI Trade |
16:29:45 - 31-Mar-25 |
| Buy* | 9 | 272.70 | SI Trade |
15:26:38 - 31-Mar-25 |
| Buy* | 423 | 273.50 | SI Trade |
15:07:41 - 31-Mar-25 |
| Buy* | 92 | 272.70 | SI Trade |
14:49:24 - 31-Mar-25 |
| Buy* | 50 | 273.60 | SI Trade |
14:39:23 - 31-Mar-25 |
| Buy* | 210 | 273.80 | SI Trade |
14:30:07 - 31-Mar-25 |
| Buy* | 3 | 274.10 | SI Trade |
14:18:15 - 31-Mar-25 |
| Buy* | 11 | 274.00 | SI Trade |
14:16:51 - 31-Mar-25 |
| Buy* | 10 | 272.20 | SI Trade |
12:14:51 - 31-Mar-25 |
| Sell* | 2,200 | 273.30 | SI Trade |
11:00:27 - 31-Mar-25 |
| Sell* | 10 | 272.50 | SI Trade |
10:04:42 - 31-Mar-25 |
| Sell* | 59 | 274.60 | SI Trade |
08:59:41 - 31-Mar-25 |
| Sell* | 59 | 274.60 | SI Trade |
08:49:17 - 31-Mar-25 |
| Sell* | 59 | 273.60 | SI Trade |
08:11:36 - 31-Mar-25 |
| Sell* | 5 | 274.00 | SI Trade |
08:08:31 - 31-Mar-25 |
| Unknown* | 481 | 278.60 | OTC Trade |
16:29:45 - 28-Mar-25 |
| Unknown* | 1,108 | 278.60 | OTC Trade |
16:29:45 - 28-Mar-25 |
| Unknown* | 256 | 278.60 | OTC Trade |
16:29:45 - 28-Mar-25 |
| Buy* | 38 | 278.80 | SI Trade |
16:24:45 - 28-Mar-25 |
| Buy* | 14 | 279.00 | SI Trade |
16:19:34 - 28-Mar-25 |
| Buy* | 2,000 | 278.80 | SI Trade |
16:18:31 - 28-Mar-25 |
| Buy* | 68 | 279.10 | SI Trade |
15:46:30 - 28-Mar-25 |
| Buy* | 68 | 279.10 | SI Trade |
15:46:30 - 28-Mar-25 |
| Buy* | 20 | 278.90 | SI Trade |
15:35:00 - 28-Mar-25 |
| Buy* | 20 | 278.90 | SI Trade |
15:35:00 - 28-Mar-25 |
| Sell* | 21 | 278.30 | SI Trade |
15:20:38 - 28-Mar-25 |
| Sell* | 21 | 278.30 | SI Trade |
15:20:38 - 28-Mar-25 |
| Sell* | 69 | 278.10 | SI Trade |
15:15:19 - 28-Mar-25 |
| Sell* | 69 | 278.10 | SI Trade |
15:15:19 - 28-Mar-25 |
| Sell* | 69 | 277.90 | SI Trade |
15:10:21 - 28-Mar-25 |
| Sell* | 69 | 277.90 | SI Trade |
15:10:21 - 28-Mar-25 |
| Sell* | 23 | 277.50 | SI Trade |
15:06:05 - 28-Mar-25 |
| Sell* | 69 | 277.70 | SI Trade |
15:00:32 - 28-Mar-25 |
| Sell* | 69 | 277.70 | SI Trade |
15:00:32 - 28-Mar-25 |
| Sell* | 69 | 278.60 | SI Trade |
14:55:45 - 28-Mar-25 |
| Sell* | 69 | 278.60 | SI Trade |
14:55:45 - 28-Mar-25 |
| Sell* | 69 | 278.40 | SI Trade |
14:50:56 - 28-Mar-25 |
| Sell* | 69 | 278.40 | SI Trade |
14:50:56 - 28-Mar-25 |
| Buy* | 68 | 278.80 | SI Trade |
14:45:16 - 28-Mar-25 |
| Sell* | 69 | 278.70 | SI Trade |
14:40:19 - 28-Mar-25 |
| Sell* | 69 | 278.70 | SI Trade |
14:40:19 - 28-Mar-25 |
| Buy* | 16 | 279.90 | SI Trade |
14:11:41 - 28-Mar-25 |
| Buy* | 16 | 279.90 | SI Trade |
14:11:41 - 28-Mar-25 |
| Buy* | 437 | 280.20 | SI Trade |
14:04:14 - 28-Mar-25 |
| Buy* | 420 | 280.40 | SI Trade |
13:52:05 - 28-Mar-25 |
| Buy* | 116 | 280.85 | SI Trade |
13:45:04 - 28-Mar-25 |
| Buy* | 120 | 280.70 | SI Trade |
13:01:45 - 28-Mar-25 |
| Buy* | 107 | 280.80 | SI Trade |
12:37:24 - 28-Mar-25 |
| Buy* | 19 | 280.80 | SI Trade |
12:31:44 - 28-Mar-25 |
| Buy* | 108 | 281.20 | SI Trade |
12:11:21 - 28-Mar-25 |
| Buy* | 248 | 281.40 | SI Trade |
12:04:54 - 28-Mar-25 |
| Buy* | 304 | 281.20 | SI Trade |
12:00:01 - 28-Mar-25 |
| Buy* | 304 | 281.20 | SI Trade |
12:00:01 - 28-Mar-25 |
| Buy* | 47 | 281.10 | SI Trade |
11:30:04 - 28-Mar-25 |
| Buy* | 579 | 281.00 | SI Trade |
10:49:24 - 28-Mar-25 |
| Buy* | 14 | 281.10 | SI Trade |
10:43:12 - 28-Mar-25 |
| Buy* | 20 | 281.00 | SI Trade |
10:43:11 - 28-Mar-25 |
| Buy* | 110 | 279.75 | SI Trade |
10:08:49 - 28-Mar-25 |
| Buy* | 60 | 279.80 | SI Trade |
10:07:24 - 28-Mar-25 |
| Buy* | 108 | 280.40 | SI Trade |
09:41:54 - 28-Mar-25 |
| Unknown* | 68 | 279.40 | OTC Trade |
16:29:58 - 27-Mar-25 |
| Sell* | 52 | 279.40 | SI Trade |
16:24:54 - 27-Mar-25 |
| Sell* | 33 | 279.40 | SI Trade |
16:24:53 - 27-Mar-25 |
| Sell* | 33 | 279.40 | SI Trade |
16:24:53 - 27-Mar-25 |
| Sell* | 1 | 279.70 | SI Trade |
16:21:15 - 27-Mar-25 |
| Sell* | 30 | 279.40 | SI Trade |
16:19:27 - 27-Mar-25 |
| Sell* | 17 | 279.40 | SI Trade |
16:18:53 - 27-Mar-25 |
| Sell* | 17 | 279.40 | SI Trade |
16:18:53 - 27-Mar-25 |
| Sell* | 39 | 279.70 | SI Trade |
16:16:53 - 27-Mar-25 |
| Sell* | 40 | 279.70 | SI Trade |
16:16:39 - 27-Mar-25 |
| Sell* | 42 | 279.70 | SI Trade |
16:16:26 - 27-Mar-25 |
| Sell* | 39 | 279.60 | SI Trade |
16:15:29 - 27-Mar-25 |
| Sell* | 29 | 279.50 | SI Trade |
16:15:16 - 27-Mar-25 |