| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,099 | 248.90 | OTC Trade |
16:29:30 - 22-Jul-25 |
| Sell* | 425 | 249.47906 | SI Trade Suspected SELL Trade |
16:22:30 - 22-Jul-25 |
| Sell* | 430 | 249.40 | SI Trade |
15:53:38 - 22-Jul-25 |
| Sell* | 48 | 249.60 | SI Trade |
15:44:57 - 22-Jul-25 |
| Sell* | 56 | 250.70 | SI Trade |
12:41:23 - 22-Jul-25 |
| Sell* | 26 | 250.80 | SI Trade |
09:22:28 - 22-Jul-25 |
| Sell* | 26 | 250.80 | SI Trade |
09:22:28 - 22-Jul-25 |
| Sell* | 4 | 252.10 | SI Trade |
08:19:30 - 22-Jul-25 |
| Unknown* | 290 | 252.92724 | Negotiated Trade OTC Trade |
17:33:31 - 21-Jul-25 |
| Unknown* | 230 | 253.31955 | SI Trade Negotiated Trade |
16:54:06 - 21-Jul-25 |
| Unknown* | 700 | 252.411 | SI Trade Negotiated Trade |
16:30:40 - 21-Jul-25 |
| Sell* | 46 | 252.40 | SI Trade |
16:23:07 - 21-Jul-25 |
| Sell* | 28 | 252.30 | SI Trade |
16:14:24 - 21-Jul-25 |
| Sell* | 44 | 252.40 | SI Trade |
16:12:29 - 21-Jul-25 |
| Sell* | 44 | 252.40 | SI Trade |
16:12:29 - 21-Jul-25 |
| Sell* | 68 | 252.30 | SI Trade |
16:09:51 - 21-Jul-25 |
| Unknown* | 22 | 252.70 | SI Trade |
16:05:00 - 21-Jul-25 |
| Sell* | 99 | 252.40 | SI Trade |
15:52:15 - 21-Jul-25 |
| Sell* | 3 | 252.50 | SI Trade |
15:50:56 - 21-Jul-25 |
| Buy* | 4 | 253.00 | SI Trade |
15:14:54 - 21-Jul-25 |
| Buy* | 316 | 253.40 | SI Trade |
15:04:03 - 21-Jul-25 |
| Buy* | 5 | 253.00 | SI Trade |
14:50:47 - 21-Jul-25 |
| Buy* | 99 | 253.35 | SI Trade |
14:33:50 - 21-Jul-25 |
| Buy* | 103 | 253.80 | SI Trade |
14:31:00 - 21-Jul-25 |
| Buy* | 19 | 253.70 | SI Trade |
13:57:05 - 21-Jul-25 |
| Buy* | 10 | 254.90 | SI Trade |
12:30:01 - 21-Jul-25 |
| Buy* | 1 | 254.90 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 1 | 254.90 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 18 | 255.50 | SI Trade |
12:16:24 - 21-Jul-25 |
| Buy* | 50 | 255.00 | SI Trade |
11:37:55 - 21-Jul-25 |
| Buy* | 43 | 254.20 | SI Trade |
10:44:13 - 21-Jul-25 |
| Buy* | 328 | 255.20 | SI Trade |
10:25:51 - 21-Jul-25 |
| Buy* | 328 | 255.20 | SI Trade |
10:25:51 - 21-Jul-25 |
| Buy* | 1,960 | 255.30 | SI Trade |
10:24:35 - 21-Jul-25 |
| Buy* | 68 | 255.20 | SI Trade |
10:16:55 - 21-Jul-25 |
| Buy* | 14 | 254.30 | SI Trade |
10:08:56 - 21-Jul-25 |
| Buy* | 14 | 254.30 | SI Trade |
10:08:56 - 21-Jul-25 |
| Buy* | 2,725 | 254.30 | SI Trade |
10:00:56 - 21-Jul-25 |
| Buy* | 60 | 254.00 | SI Trade |
09:55:13 - 21-Jul-25 |
| Buy* | 68 | 253.10 | SI Trade |
08:29:47 - 21-Jul-25 |
| Unknown* | 254 | 253.9622 | Negotiated Trade OTC Trade |
17:33:25 - 18-Jul-25 |
| Unknown* | 314 | 253.87516 | Negotiated Trade OTC Trade |
17:33:16 - 18-Jul-25 |
| Unknown* | 22 | 252.49308 | SI Trade Negotiated Trade |
17:08:18 - 18-Jul-25 |
| Unknown* | 28 | 252.20 | SI Trade |
16:29:59 - 18-Jul-25 |
| Unknown* | 311 | 252.20 | OTC Trade |
16:29:59 - 18-Jul-25 |
| Buy* | 100 | 252.60 | SI Trade Negotiated Trade |
16:18:27 - 18-Jul-25 |
| Buy* | 50 | 252.70 | SI Trade |
15:59:53 - 18-Jul-25 |
| Buy* | 19 | 252.60 | SI Trade |
15:45:07 - 18-Jul-25 |
| Sell* | 1 | 253.65 | SI Trade |
14:36:00 - 18-Jul-25 |
| Sell* | 125 | 253.75 | SI Trade |
14:33:54 - 18-Jul-25 |
| Sell* | 8 | 254.40 | SI Trade |
14:00:00 - 18-Jul-25 |
| Sell* | 68 | 253.70 | SI Trade |
13:44:04 - 18-Jul-25 |
| Sell* | 68 | 253.00 | SI Trade |
13:18:26 - 18-Jul-25 |
| Sell* | 6 | 253.10 | SI Trade |
13:16:56 - 18-Jul-25 |
| Sell* | 4 | 253.10 | SI Trade |
13:16:51 - 18-Jul-25 |
| Sell* | 122 | 253.10 | SI Trade |
13:16:51 - 18-Jul-25 |
| Sell* | 1 | 252.85 | SI Trade |
12:29:55 - 18-Jul-25 |
| Sell* | 98 | 253.00 | SI Trade |
12:10:10 - 18-Jul-25 |
| Sell* | 68 | 254.30 | SI Trade |
11:52:58 - 18-Jul-25 |
| Sell* | 142 | 254.20 | SI Trade |
11:32:25 - 18-Jul-25 |
| Sell* | 17 | 255.20 | SI Trade |
11:17:51 - 18-Jul-25 |
| Buy* | 4 | 256.00 | SI Trade |
10:38:25 - 18-Jul-25 |
| Sell* | 4,462 | 255.70 | SI Trade |
10:30:44 - 18-Jul-25 |
| Sell* | 17 | 255.60 | SI Trade |
09:53:52 - 18-Jul-25 |
| Sell* | 17 | 255.50 | SI Trade |
09:29:45 - 18-Jul-25 |
| Sell* | 19 | 255.50 | SI Trade |
09:27:17 - 18-Jul-25 |
| Sell* | 81 | 254.30 | SI Trade |
09:10:08 - 18-Jul-25 |
| Sell* | 81 | 254.30 | SI Trade |
09:10:08 - 18-Jul-25 |
| Sell* | 10 | 254.80 | SI Trade |
09:09:38 - 18-Jul-25 |
| Buy* | 68 | 256.90 | SI Trade |
08:22:16 - 18-Jul-25 |
| Unknown* | 28 | 254.55 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Unknown* | 380 | 253.89697 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Unknown* | 3,688 | 254.80 | OTC Trade |
16:29:52 - 17-Jul-25 |
| Unknown* | 1,992 | 254.80 | OTC Trade |
16:29:52 - 17-Jul-25 |
| Unknown* | 4,703 | 254.80 | OTC Trade |
16:29:52 - 17-Jul-25 |
| Buy* | 43 | 254.50 | SI Trade |
16:02:09 - 17-Jul-25 |
| Buy* | 43 | 254.50 | SI Trade |
16:02:09 - 17-Jul-25 |
| Buy* | 22 | 254.80 | SI Trade |
15:56:35 - 17-Jul-25 |
| Buy* | 40 | 254.80 | SI Trade |
15:55:23 - 17-Jul-25 |
| Buy* | 19 | 254.50 | SI Trade |
15:49:15 - 17-Jul-25 |
| Buy* | 23 | 254.50 | SI Trade |
15:49:07 - 17-Jul-25 |
| Buy* | 35 | 254.30 | SI Trade |
15:47:00 - 17-Jul-25 |
| Sell* | 25 | 254.10 | SI Trade |
15:43:22 - 17-Jul-25 |
| Sell* | 18 | 254.10 | SI Trade |
15:42:48 - 17-Jul-25 |
| Sell* | 69 | 254.10 | SI Trade |
15:42:27 - 17-Jul-25 |
| Sell* | 18 | 254.10 | SI Trade |
15:41:12 - 17-Jul-25 |
| Sell* | 27 | 254.10 | SI Trade |
15:41:11 - 17-Jul-25 |
| Buy* | 69 | 254.30 | SI Trade |
15:36:50 - 17-Jul-25 |
| Sell* | 18 | 254.10 | SI Trade |
15:35:52 - 17-Jul-25 |
| Sell* | 18 | 254.10 | SI Trade |
15:35:20 - 17-Jul-25 |
| Sell* | 24 | 254.10 | SI Trade |
15:35:17 - 17-Jul-25 |
| Sell* | 36 | 254.10 | SI Trade |
15:35:15 - 17-Jul-25 |
| Sell* | 17 | 253.65 | SI Trade |
15:30:52 - 17-Jul-25 |
| Sell* | 44 | 253.70 | SI Trade |
15:04:20 - 17-Jul-25 |
| Sell* | 1,227 | 253.90 | SI Trade |
14:15:15 - 17-Jul-25 |
| Sell* | 1,227 | 253.90 | SI Trade |
14:15:15 - 17-Jul-25 |
| Sell* | 42 | 253.30 | SI Trade |
14:00:52 - 17-Jul-25 |
| Sell* | 42 | 253.30 | SI Trade |
14:00:52 - 17-Jul-25 |
| Sell* | 9 | 253.40 | SI Trade |
14:00:21 - 17-Jul-25 |
| Sell* | 2 | 253.30 | SI Trade |
13:45:24 - 17-Jul-25 |
| Sell* | 22 | 253.20 | SI Trade |
13:45:07 - 17-Jul-25 |
| Sell* | 22 | 253.20 | SI Trade |
13:45:07 - 17-Jul-25 |
| Sell* | 18 | 254.00 | SI Trade |
13:31:45 - 17-Jul-25 |
| Buy* | 52 | 254.50 | SI Trade |
13:10:55 - 17-Jul-25 |
| Sell* | 1 | 253.60 | SI Trade |
12:59:51 - 17-Jul-25 |
| Sell* | 7 | 253.60 | SI Trade |
12:59:51 - 17-Jul-25 |
| Sell* | 1 | 253.30 | SI Trade |
12:42:04 - 17-Jul-25 |
| Sell* | 12 | 253.60 | SI Trade |
12:27:58 - 17-Jul-25 |
| Sell* | 69 | 253.40 | SI Trade |
12:14:41 - 17-Jul-25 |
| Sell* | 50 | 253.60 | SI Trade |
11:26:21 - 17-Jul-25 |
| Buy* | 38 | 254.70 | SI Trade |
10:46:25 - 17-Jul-25 |
| Buy* | 38 | 254.70 | SI Trade |
10:46:25 - 17-Jul-25 |
| Buy* | 240 | 254.80 | SI Trade |
10:26:46 - 17-Jul-25 |
| Buy* | 240 | 254.80 | SI Trade |
10:26:46 - 17-Jul-25 |
| Buy* | 50 | 254.90 | SI Trade |
09:36:22 - 17-Jul-25 |
| Buy* | 4 | 254.60 | SI Trade |
09:16:34 - 17-Jul-25 |
| Sell* | 20 | 254.10 | SI Trade |
09:15:21 - 17-Jul-25 |
| Sell* | 20 | 254.10 | SI Trade |
09:15:21 - 17-Jul-25 |
| Buy* | 17 | 255.60 | SI Trade |
08:35:36 - 17-Jul-25 |
| Buy* | 17 | 255.60 | SI Trade |
08:35:36 - 17-Jul-25 |
| Buy* | 149 | 256.20 | SI Trade |
08:30:05 - 17-Jul-25 |
| Buy* | 123 | 255.50 | SI Trade |
08:16:56 - 17-Jul-25 |
| Unknown* | 118 | 249.20424 | Negotiated Trade OTC Trade |
17:33:00 - 16-Jul-25 |
| Unknown* | 179 | 249.12458 | Negotiated Trade OTC Trade |
17:32:54 - 16-Jul-25 |
| Unknown* | 220 | 248.20 | OTC Trade |
16:29:54 - 16-Jul-25 |
| Sell* | 40 | 248.00 | SI Trade |
16:23:10 - 16-Jul-25 |
| Sell* | 19 | 248.65 | SI Trade |
16:16:17 - 16-Jul-25 |
| Sell* | 42 | 248.80 | SI Trade |
16:15:17 - 16-Jul-25 |
| Sell* | 55 | 248.70 | SI Trade |
16:07:24 - 16-Jul-25 |
| Sell* | 35 | 248.55 | SI Trade |
16:04:28 - 16-Jul-25 |
| Sell* | 185 | 248.70 | SI Trade |
16:01:03 - 16-Jul-25 |
| Sell* | 3 | 249.05 | SI Trade |
15:56:21 - 16-Jul-25 |
| Sell* | 56 | 249.10 | SI Trade |
15:44:03 - 16-Jul-25 |
| Sell* | 140 | 248.95 | SI Trade |
15:43:02 - 16-Jul-25 |
| Sell* | 63 | 248.90 | SI Trade |
15:22:18 - 16-Jul-25 |
| Sell* | 63 | 248.90 | SI Trade |
15:22:18 - 16-Jul-25 |
| Sell* | 30 | 248.90 | SI Trade |
15:20:39 - 16-Jul-25 |
| Sell* | 175 | 249.10 | SI Trade |
15:14:35 - 16-Jul-25 |
| Sell* | 42 | 249.30 | SI Trade |
15:10:29 - 16-Jul-25 |
| Sell* | 82 | 249.05 | SI Trade |
15:05:15 - 16-Jul-25 |
| Sell* | 174 | 249.35 | SI Trade |
14:58:23 - 16-Jul-25 |
| Sell* | 118 | 249.40 | SI Trade |
14:49:48 - 16-Jul-25 |
| Sell* | 58 | 249.20 | SI Trade |
14:48:00 - 16-Jul-25 |
| Sell* | 271 | 249.65 | SI Trade |
14:38:40 - 16-Jul-25 |
| Sell* | 181 | 249.65 | SI Trade |
14:38:40 - 16-Jul-25 |
| Sell* | 131 | 249.80 | SI Trade |
14:04:30 - 16-Jul-25 |
| Sell* | 162 | 249.80 | SI Trade |
14:04:30 - 16-Jul-25 |
| Sell* | 157 | 249.80 | SI Trade |
14:04:30 - 16-Jul-25 |
| Sell* | 4 | 249.80 | SI Trade |
14:04:07 - 16-Jul-25 |
| Sell* | 45 | 249.65 | SI Trade |
13:29:00 - 16-Jul-25 |
| Sell* | 98 | 249.70 | SI Trade |
13:22:27 - 16-Jul-25 |
| Sell* | 8 | 249.70 | SI Trade |
13:22:08 - 16-Jul-25 |
| Sell* | 18 | 249.80 | SI Trade |
13:17:40 - 16-Jul-25 |
| Sell* | 21 | 249.80 | SI Trade |
12:41:11 - 16-Jul-25 |
| Sell* | 50 | 249.80 | SI Trade |
12:39:29 - 16-Jul-25 |
| Unknown* | 127 | 249.90 | SI Trade |
12:36:14 - 16-Jul-25 |
| Unknown* | 181 | 249.90 | SI Trade |
12:36:14 - 16-Jul-25 |
| Unknown* | 41 | 249.90 | SI Trade |
12:06:44 - 16-Jul-25 |
| Sell* | 66 | 249.60 | SI Trade |
11:45:31 - 16-Jul-25 |
| Sell* | 174 | 249.20 | SI Trade |
11:35:12 - 16-Jul-25 |
| Sell* | 40 | 248.70 | SI Trade |
11:24:10 - 16-Jul-25 |
| Sell* | 78 | 248.20 | SI Trade |
11:02:40 - 16-Jul-25 |
| Sell* | 2,718 | 247.90 | SI Trade |
11:00:48 - 16-Jul-25 |
| Sell* | 55 | 248.30 | SI Trade |
10:42:22 - 16-Jul-25 |
| Sell* | 57 | 248.90 | SI Trade |
10:02:40 - 16-Jul-25 |
| Sell* | 147 | 248.80 | SI Trade |
10:02:32 - 16-Jul-25 |
| Sell* | 11 | 249.00 | SI Trade |
10:01:11 - 16-Jul-25 |
| Sell* | 19 | 249.30 | SI Trade |
09:50:59 - 16-Jul-25 |
| Sell* | 68 | 249.70 | SI Trade |
08:53:52 - 16-Jul-25 |
| Sell* | 4 | 249.30 | SI Trade |
08:35:13 - 16-Jul-25 |
| Sell* | 5 | 249.30 | SI Trade |
08:35:13 - 16-Jul-25 |
| Sell* | 5 | 249.30 | SI Trade |
08:35:13 - 16-Jul-25 |
| Sell* | 5 | 249.30 | SI Trade |
08:35:13 - 16-Jul-25 |
| Unknown* | 226 | 251.15 | Negotiated Trade OTC Trade |
17:32:34 - 15-Jul-25 |
| Sell* | 55 | 250.80 | SI Trade |
15:55:39 - 15-Jul-25 |
| Sell* | 331 | 250.95 | SI Trade |
15:53:50 - 15-Jul-25 |
| Sell* | 38 | 251.10 | SI Trade |
15:49:03 - 15-Jul-25 |
| Sell* | 73 | 252.20 | SI Trade |
14:42:46 - 15-Jul-25 |
| Sell* | 337 | 251.80 | SI Trade |
13:52:16 - 15-Jul-25 |
| Sell* | 23 | 251.80 | SI Trade |
13:52:16 - 15-Jul-25 |
| Sell* | 50 | 251.90 | SI Trade |
13:46:31 - 15-Jul-25 |
| Sell* | 1 | 251.70 | SI Trade |
13:17:33 - 15-Jul-25 |
| Sell* | 69 | 251.50 | SI Trade |
13:13:03 - 15-Jul-25 |
| Sell* | 18 | 251.60 | SI Trade |
13:05:04 - 15-Jul-25 |
| Sell* | 18 | 251.60 | SI Trade |
13:05:04 - 15-Jul-25 |
| Sell* | 33 | 252.45 | SI Trade |
12:52:10 - 15-Jul-25 |
| Buy* | 20 | 252.90 | SI Trade |
12:29:33 - 15-Jul-25 |
| Buy* | 20 | 252.90 | SI Trade |
12:29:33 - 15-Jul-25 |
| Buy* | 500 | 253.15 | SI Trade |
12:28:17 - 15-Jul-25 |
| Buy* | 38 | 253.00 | SI Trade |
12:11:03 - 15-Jul-25 |
| Buy* | 74 | 253.00 | SI Trade |
12:05:33 - 15-Jul-25 |
| Buy* | 275 | 253.30 | SI Trade |
11:40:56 - 15-Jul-25 |
| Buy* | 275 | 253.30 | SI Trade |
11:40:56 - 15-Jul-25 |
| Buy* | 5 | 252.00 | SI Trade |
10:58:22 - 15-Jul-25 |
| Buy* | 55 | 251.90 | SI Trade |
10:47:38 - 15-Jul-25 |
| Buy* | 149 | 251.80 | SI Trade |
10:45:53 - 15-Jul-25 |
| Buy* | 42 | 252.05 | SI Trade |
09:46:23 - 15-Jul-25 |
| Buy* | 17 | 252.00 | SI Trade |
09:42:06 - 15-Jul-25 |
| Buy* | 17 | 252.00 | SI Trade |
09:42:06 - 15-Jul-25 |
| Buy* | 91 | 252.05 | SI Trade |
09:32:13 - 15-Jul-25 |