| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | 252.99209 | Negotiated Trade OTC Trade |
17:32:51 - 11-Aug-25 |
| Unknown* | 3,327 | 251.10 | OTC Trade |
16:29:35 - 11-Aug-25 |
| Unknown* | 229 | 251.10 | OTC Trade |
16:29:35 - 11-Aug-25 |
| Sell* | 41 | 251.60 | SI Trade |
16:19:43 - 11-Aug-25 |
| Sell* | 41 | 251.60 | SI Trade |
16:19:43 - 11-Aug-25 |
| Sell* | 20 | 253.30 | SI Trade |
13:20:44 - 11-Aug-25 |
| Sell* | 41 | 252.80 | SI Trade |
13:13:12 - 11-Aug-25 |
| Sell* | 41 | 252.80 | SI Trade |
13:13:12 - 11-Aug-25 |
| Unknown* | 107,595 | 253.30 | OTC Trade |
12:18:23 - 11-Aug-25 |
| Unknown* | 107,595 | 253.30 | OTC Trade |
12:18:20 - 11-Aug-25 |
| Sell* | 107,595 | 253.30 | SI Trade |
12:14:19 - 11-Aug-25 |
| Sell* | 20 | 252.80 | SI Trade |
09:58:54 - 11-Aug-25 |
| Sell* | 7 | 253.20 | SI Trade |
09:03:52 - 11-Aug-25 |
| Buy* | 66 | 254.20 | SI Trade |
08:17:31 - 11-Aug-25 |
| Unknown* | 50 | 253.60 | SI Trade |
08:07:19 - 11-Aug-25 |
| Unknown* | 78 | 254.31795 | Negotiated Trade OTC Trade |
17:32:49 - 08-Aug-25 |
| Unknown* | 265 | 253.75151 | Negotiated Trade OTC Trade |
17:31:59 - 08-Aug-25 |
| Sell* | 109 | 253.20 | SI Trade |
16:23:50 - 08-Aug-25 |
| Sell* | 63 | 253.20 | SI Trade |
16:18:20 - 08-Aug-25 |
| Sell* | 2 | 253.20 | SI Trade |
16:15:22 - 08-Aug-25 |
| Sell* | 1 | 253.20 | SI Trade |
16:14:07 - 08-Aug-25 |
| Sell* | 40 | 253.20 | SI Trade |
15:42:15 - 08-Aug-25 |
| Sell* | 16 | 252.50 | SI Trade |
14:51:00 - 08-Aug-25 |
| Sell* | 16 | 252.50 | SI Trade |
14:51:00 - 08-Aug-25 |
| Sell* | 23 | 252.90 | SI Trade |
13:57:55 - 08-Aug-25 |
| Sell* | 23 | 252.90 | SI Trade |
13:57:55 - 08-Aug-25 |
| Sell* | 28 | 253.50 | SI Trade |
12:53:16 - 08-Aug-25 |
| Sell* | 2 | 254.20 | SI Trade |
12:22:22 - 08-Aug-25 |
| Sell* | 159 | 254.40 | SI Trade |
11:58:58 - 08-Aug-25 |
| Sell* | 16 | 254.20 | SI Trade |
11:40:17 - 08-Aug-25 |
| Sell* | 31 | 254.30 | SI Trade |
10:52:25 - 08-Aug-25 |
| Sell* | 31 | 254.30 | SI Trade |
10:52:25 - 08-Aug-25 |
| Sell* | 66 | 254.20 | SI Trade |
10:35:42 - 08-Aug-25 |
| Buy* | 6 | 255.30 | SI Trade |
10:18:33 - 08-Aug-25 |
| Buy* | 5 | 255.30 | SI Trade |
10:18:33 - 08-Aug-25 |
| Sell* | 1 | 255.00 | SI Trade |
10:17:56 - 08-Aug-25 |
| Sell* | 54 | 255.00 | SI Trade |
10:15:05 - 08-Aug-25 |
| Sell* | 14 | 254.50 | SI Trade |
10:09:55 - 08-Aug-25 |
| Sell* | 66 | 254.20 | SI Trade |
09:56:50 - 08-Aug-25 |
| Sell* | 66 | 254.20 | SI Trade |
09:56:03 - 08-Aug-25 |
| Sell* | 66 | 254.20 | SI Trade |
09:55:20 - 08-Aug-25 |
| Unknown* | 146 | 252.2024 | Negotiated Trade OTC Trade |
17:33:45 - 07-Aug-25 |
| Unknown* | 29 | 255.50 | Negotiated Trade OTC Trade |
17:33:23 - 07-Aug-25 |
| Sell* | 506 | 255.80 | SI Trade |
16:17:50 - 07-Aug-25 |
| Sell* | 264 | 255.60 | SI Trade |
16:16:00 - 07-Aug-25 |
| Sell* | 264 | 255.60 | SI Trade |
16:16:00 - 07-Aug-25 |
| Sell* | 43 | 255.30 | SI Trade |
15:59:23 - 07-Aug-25 |
| Sell* | 7 | 255.50 | SI Trade |
15:55:01 - 07-Aug-25 |
| Sell* | 12 | 255.50 | SI Trade |
15:42:34 - 07-Aug-25 |
| Sell* | 74 | 255.20 | SI Trade |
15:29:25 - 07-Aug-25 |
| Sell* | 18 | 254.90 | SI Trade |
15:15:32 - 07-Aug-25 |
| Sell* | 4 | 255.65 | SI Trade |
14:29:50 - 07-Aug-25 |
| Sell* | 4 | 255.65 | SI Trade |
14:29:50 - 07-Aug-25 |
| Buy* | 21 | 254.60 | SI Trade |
11:43:03 - 07-Aug-25 |
| Buy* | 17 | 254.10 | SI Trade |
11:33:49 - 07-Aug-25 |
| Buy* | 17 | 254.10 | SI Trade |
11:33:49 - 07-Aug-25 |
| Buy* | 39 | 254.10 | SI Trade |
11:32:29 - 07-Aug-25 |
| Buy* | 16 | 254.20 | SI Trade |
11:30:50 - 07-Aug-25 |
| Buy* | 16 | 254.20 | SI Trade |
11:30:50 - 07-Aug-25 |
| Buy* | 1,837 | 254.30 | SI Trade |
11:29:05 - 07-Aug-25 |
| Buy* | 86 | 254.50 | SI Trade |
11:29:03 - 07-Aug-25 |
| Buy* | 2,151 | 254.30 | SI Trade |
11:28:34 - 07-Aug-25 |
| Buy* | 2,151 | 254.30 | SI Trade |
11:28:34 - 07-Aug-25 |
| Sell* | 75 | 252.00 | SI Trade |
09:51:10 - 07-Aug-25 |
| Sell* | 17 | 252.00 | SI Trade |
09:44:37 - 07-Aug-25 |
| Sell* | 17 | 252.00 | SI Trade |
09:44:37 - 07-Aug-25 |
| Buy* | 66 | 252.00 | SI Trade |
09:23:49 - 07-Aug-25 |
| Buy* | 18 | 251.30 | SI Trade |
09:10:43 - 07-Aug-25 |
| Buy* | 107 | 250.50 | SI Trade |
08:56:25 - 07-Aug-25 |
| Buy* | 66 | 250.60 | SI Trade |
08:15:41 - 07-Aug-25 |
| Unknown* | 340 | 250.88015 | Negotiated Trade OTC Trade |
17:33:15 - 06-Aug-25 |
| Unknown* | 62 | 249.60 | Negotiated Trade OTC Trade |
17:33:15 - 06-Aug-25 |
| Unknown* | 142 | 249.20 | SI Trade |
16:29:57 - 06-Aug-25 |
| Unknown* | 668 | 249.20 | OTC Trade |
16:29:57 - 06-Aug-25 |
| Sell* | 80 | 248.70 | SI Trade |
16:17:11 - 06-Aug-25 |
| Sell* | 42 | 248.50 | SI Trade |
16:09:18 - 06-Aug-25 |
| Sell* | 43 | 248.50 | SI Trade |
16:08:44 - 06-Aug-25 |
| Sell* | 43 | 248.50 | SI Trade |
16:08:10 - 06-Aug-25 |
| Sell* | 42 | 248.50 | SI Trade |
16:07:36 - 06-Aug-25 |
| Sell* | 116 | 248.60 | SI Trade |
16:06:51 - 06-Aug-25 |
| Sell* | 44 | 248.40 | SI Trade |
16:02:34 - 06-Aug-25 |
| Sell* | 93 | 248.60 | SI Trade |
16:01:12 - 06-Aug-25 |
| Sell* | 41 | 248.40 | SI Trade |
15:55:20 - 06-Aug-25 |
| Sell* | 41 | 248.40 | SI Trade |
15:55:20 - 06-Aug-25 |
| Sell* | 41 | 248.40 | SI Trade |
15:54:47 - 06-Aug-25 |
| Sell* | 41 | 248.40 | SI Trade |
15:54:47 - 06-Aug-25 |
| Sell* | 44 | 248.20 | SI Trade |
15:34:43 - 06-Aug-25 |
| Sell* | 44 | 248.20 | SI Trade |
15:30:20 - 06-Aug-25 |
| Sell* | 45 | 248.20 | SI Trade |
15:29:43 - 06-Aug-25 |
| Sell* | 45 | 248.20 | SI Trade |
15:29:43 - 06-Aug-25 |
| Sell* | 44 | 248.20 | SI Trade |
15:29:07 - 06-Aug-25 |
| Sell* | 44 | 248.20 | SI Trade |
15:28:31 - 06-Aug-25 |
| Sell* | 44 | 248.20 | SI Trade |
15:27:55 - 06-Aug-25 |
| Sell* | 975 | 248.30 | SI Trade Suspected SELL Trade |
15:25:17 - 06-Aug-25 |
| Sell* | 975 | 248.30 | SI Trade |
15:13:39 - 06-Aug-25 |
| Sell* | 42 | 247.90 | SI Trade |
14:44:12 - 06-Aug-25 |
| Sell* | 42 | 247.90 | SI Trade |
14:43:01 - 06-Aug-25 |
| Sell* | 13 | 248.40 | SI Trade |
14:34:59 - 06-Aug-25 |
| Sell* | 85 | 248.20 | SI Trade |
14:29:02 - 06-Aug-25 |
| Sell* | 74 | 248.30 | SI Trade |
13:55:07 - 06-Aug-25 |
| Buy* | 41 | 248.90 | SI Trade |
13:42:03 - 06-Aug-25 |
| Buy* | 41 | 248.95 | SI Trade |
13:41:27 - 06-Aug-25 |
| Sell* | 14 | 248.80 | SI Trade |
13:31:58 - 06-Aug-25 |
| Sell* | 21 | 248.90 | SI Trade |
13:25:07 - 06-Aug-25 |
| Sell* | 26 | 249.00 | SI Trade |
13:24:51 - 06-Aug-25 |
| Sell* | 99 | 249.10 | SI Trade |
13:08:34 - 06-Aug-25 |
| Sell* | 33 | 251.80 | SI Trade |
09:59:54 - 06-Aug-25 |
| Sell* | 27 | 252.10 | SI Trade |
09:31:40 - 06-Aug-25 |
| Buy* | 106 | 252.75 | SI Trade |
08:33:44 - 06-Aug-25 |
| Unknown* | 66 | 252.60 | SI Trade |
08:31:32 - 06-Aug-25 |
| Unknown* | 234 | 250.25962 | Negotiated Trade OTC Trade |
17:34:08 - 05-Aug-25 |
| Unknown* | 94 | 249.20532 | Negotiated Trade OTC Trade |
17:33:49 - 05-Aug-25 |
| Unknown* | 78 | 251.04518 | SI Trade Negotiated Trade |
17:00:20 - 05-Aug-25 |
| Unknown* | 72 | 251.41264 | OTC Trade |
16:42:58 - 05-Aug-25 |
| Unknown* | 342 | 251.41257 | OTC Trade |
16:42:21 - 05-Aug-25 |
| Unknown* | 1,498 | 251.40 | OTC Trade |
16:29:32 - 05-Aug-25 |
| Unknown* | 493 | 251.40 | OTC Trade |
16:29:32 - 05-Aug-25 |
| Sell* | 44 | 251.00 | SI Trade |
16:24:59 - 05-Aug-25 |
| Buy* | 36 | 251.00 | SI Trade |
16:24:53 - 05-Aug-25 |
| Buy* | 15 | 251.00 | SI Trade |
16:24:52 - 05-Aug-25 |
| Buy* | 58 | 251.10 | SI Trade |
16:24:05 - 05-Aug-25 |
| Buy* | 21 | 251.10 | SI Trade |
16:23:39 - 05-Aug-25 |
| Buy* | 33 | 251.10 | SI Trade |
16:22:48 - 05-Aug-25 |
| Buy* | 43 | 251.10 | SI Trade |
16:21:33 - 05-Aug-25 |
| Buy* | 24 | 251.10 | SI Trade |
16:20:58 - 05-Aug-25 |
| Buy* | 32 | 251.00 | SI Trade |
16:20:25 - 05-Aug-25 |
| Buy* | 38 | 251.00 | SI Trade |
16:20:24 - 05-Aug-25 |
| Buy* | 42 | 251.00 | SI Trade |
16:19:01 - 05-Aug-25 |
| Buy* | 42 | 251.00 | SI Trade |
16:18:42 - 05-Aug-25 |
| Buy* | 42 | 251.00 | SI Trade |
16:18:28 - 05-Aug-25 |
| Buy* | 44 | 250.90 | SI Trade |
16:18:15 - 05-Aug-25 |
| Buy* | 28 | 250.00 | SI Trade |
16:06:48 - 05-Aug-25 |
| Buy* | 28 | 250.00 | SI Trade |
16:06:48 - 05-Aug-25 |
| Buy* | 31 | 250.10 | SI Trade |
16:01:19 - 05-Aug-25 |
| Buy* | 1,135 | 250.50 | SI Trade |
15:41:08 - 05-Aug-25 |
| Buy* | 132 | 250.70 | SI Trade |
15:27:27 - 05-Aug-25 |
| Buy* | 113 | 250.50 | SI Trade |
15:25:24 - 05-Aug-25 |
| Buy* | 113 | 250.50 | SI Trade |
15:25:24 - 05-Aug-25 |
| Buy* | 69 | 250.80 | SI Trade |
15:05:16 - 05-Aug-25 |
| Buy* | 18 | 250.80 | SI Trade |
15:05:12 - 05-Aug-25 |
| Buy* | 49 | 250.90 | SI Trade |
14:57:39 - 05-Aug-25 |
| Buy* | 19 | 250.90 | SI Trade |
14:50:40 - 05-Aug-25 |
| Buy* | 20 | 250.80 | SI Trade |
14:50:39 - 05-Aug-25 |
| Buy* | 67 | 250.30 | SI Trade |
14:06:51 - 05-Aug-25 |
| Buy* | 111 | 250.30 | SI Trade |
13:49:15 - 05-Aug-25 |
| Buy* | 111 | 250.30 | SI Trade |
13:49:15 - 05-Aug-25 |
| Buy* | 18 | 249.60 | SI Trade |
13:19:48 - 05-Aug-25 |
| Buy* | 1 | 249.60 | SI Trade |
13:19:46 - 05-Aug-25 |
| Buy* | 6 | 249.60 | SI Trade |
13:19:46 - 05-Aug-25 |
| Buy* | 6 | 249.60 | SI Trade |
13:19:46 - 05-Aug-25 |
| Buy* | 6 | 249.60 | SI Trade |
13:19:46 - 05-Aug-25 |
| Buy* | 1 | 250.10 | SI Trade |
13:00:56 - 05-Aug-25 |
| Buy* | 66 | 249.40 | SI Trade |
12:18:05 - 05-Aug-25 |
| Buy* | 66 | 249.40 | SI Trade |
12:18:05 - 05-Aug-25 |
| Buy* | 15 | 249.50 | SI Trade |
11:40:22 - 05-Aug-25 |
| Buy* | 2 | 249.30 | SI Trade |
10:37:38 - 05-Aug-25 |
| Unknown* | 17,386 | 249.40 | SI Trade |
01:00:00 - 05-Aug-25 |
| Unknown* | 148 | 247.00 | Negotiated Trade OTC Trade |
17:33:19 - 04-Aug-25 |
| Unknown* | 26 | 247.45 | Negotiated Trade OTC Trade |
17:33:05 - 04-Aug-25 |
| Unknown* | 5,179 | 247.90 | OTC Trade |
16:29:39 - 04-Aug-25 |
| Unknown* | 5,420 | 247.90 | OTC Trade |
16:29:39 - 04-Aug-25 |
| Buy* | 43 | 247.90 | SI Trade |
16:17:46 - 04-Aug-25 |
| Buy* | 15 | 246.80 | SI Trade |
14:56:24 - 04-Aug-25 |
| Sell* | 43 | 246.60 | SI Trade |
13:36:29 - 04-Aug-25 |
| Sell* | 44 | 246.30 | SI Trade |
13:10:44 - 04-Aug-25 |
| Sell* | 66 | 245.70 | SI Trade |
12:32:22 - 04-Aug-25 |
| Sell* | 118 | 245.80 | SI Trade |
12:07:14 - 04-Aug-25 |
| Sell* | 118 | 245.80 | SI Trade |
12:07:14 - 04-Aug-25 |
| Sell* | 3 | 245.70 | SI Trade |
10:59:42 - 04-Aug-25 |
| Sell* | 1 | 245.70 | SI Trade |
10:59:42 - 04-Aug-25 |
| Sell* | 2 | 245.90 | SI Trade |
10:55:18 - 04-Aug-25 |
| Sell* | 3 | 246.00 | SI Trade |
10:48:36 - 04-Aug-25 |
| Sell* | 94 | 246.60 | SI Trade |
10:19:47 - 04-Aug-25 |
| Buy* | 28 | 246.90 | SI Trade |
09:12:32 - 04-Aug-25 |
| Buy* | 44 | 247.15 | SI Trade |
08:38:13 - 04-Aug-25 |
| Buy* | 82 | 247.10 | SI Trade |
08:20:21 - 04-Aug-25 |
| Unknown* | 185 | 246.8173 | Negotiated Trade OTC Trade |
17:32:51 - 01-Aug-25 |
| Unknown* | 115 | 245.68913 | Negotiated Trade OTC Trade |
17:32:36 - 01-Aug-25 |
| Unknown* | 311 | 245.20 | OTC Trade |
16:29:48 - 01-Aug-25 |
| Unknown* | 762 | 245.20 | OTC Trade |
16:29:48 - 01-Aug-25 |
| Unknown* | 553 | 245.20 | OTC Trade |
16:29:48 - 01-Aug-25 |
| Unknown* | 755 | 245.20 | OTC Trade |
16:29:48 - 01-Aug-25 |
| Unknown* | 278 | 245.20 | OTC Trade |
16:29:48 - 01-Aug-25 |
| Unknown* | 1,583 | 245.20 | OTC Trade |
16:29:48 - 01-Aug-25 |
| Unknown* | 949 | 245.20 | OTC Trade |
16:29:48 - 01-Aug-25 |
| Unknown* | 2,326 | 245.20 | OTC Trade |
16:29:48 - 01-Aug-25 |
| Unknown* | 1,687 | 245.20 | OTC Trade |
16:29:48 - 01-Aug-25 |
| Unknown* | 849 | 245.20 | OTC Trade |
16:29:48 - 01-Aug-25 |
| Unknown* | 2,304 | 245.20 | OTC Trade |
16:29:48 - 01-Aug-25 |
| Buy* | 2 | 245.00 | SI Trade |
16:20:35 - 01-Aug-25 |
| Buy* | 2 | 245.00 | SI Trade |
16:20:35 - 01-Aug-25 |
| Buy* | 1 | 245.00 | SI Trade |
16:20:30 - 01-Aug-25 |
| Buy* | 113 | 245.00 | SI Trade |
16:11:31 - 01-Aug-25 |
| Buy* | 20 | 244.80 | SI Trade |
15:56:57 - 01-Aug-25 |
| Buy* | 66 | 245.20 | SI Trade |
15:48:04 - 01-Aug-25 |
| Unknown* | 66 | 244.70 | SI Trade |
15:43:38 - 01-Aug-25 |
| Sell* | 66 | 244.50 | SI Trade |
15:07:01 - 01-Aug-25 |
| Buy* | 32 | 244.90 | SI Trade |
14:42:59 - 01-Aug-25 |
| Sell* | 43 | 245.60 | SI Trade |
14:24:16 - 01-Aug-25 |
| Sell* | 8 | 246.10 | SI Trade |
13:17:18 - 01-Aug-25 |