| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 583 | 229.39357 | Negotiated Trade OTC Trade |
17:33:46 - 23-Sep-25 |
| Unknown* | 181 | 230.59227 | Negotiated Trade OTC Trade |
17:33:37 - 23-Sep-25 |
| Unknown* | 45 | 228.30 | SI Trade Negotiated Trade |
17:21:11 - 23-Sep-25 |
| Unknown* | 1,859 | 228.30 | SI Trade Negotiated Trade |
17:21:11 - 23-Sep-25 |
| Unknown* | 132 | 228.30 | SI Trade Negotiated Trade |
17:21:11 - 23-Sep-25 |
| Unknown* | 3,682 | 228.30 | SI Trade Negotiated Trade |
17:14:21 - 23-Sep-25 |
| Unknown* | 14 | 228.30 | SI Trade |
16:29:50 - 23-Sep-25 |
| Unknown* | 3,319 | 228.30 | OTC Trade |
16:29:50 - 23-Sep-25 |
| Unknown* | 479 | 228.30 | OTC Trade |
16:29:50 - 23-Sep-25 |
| Sell* | 4 | 228.40 | SI Trade |
16:21:42 - 23-Sep-25 |
| Sell* | 4 | 228.50 | SI Trade |
16:21:14 - 23-Sep-25 |
| Sell* | 4 | 228.50 | SI Trade |
16:20:57 - 23-Sep-25 |
| Sell* | 1 | 228.50 | SI Trade |
16:20:39 - 23-Sep-25 |
| Sell* | 3 | 228.50 | SI Trade |
16:20:39 - 23-Sep-25 |
| Sell* | 3 | 228.50 | SI Trade |
16:20:22 - 23-Sep-25 |
| Sell* | 3 | 228.50 | SI Trade |
16:20:09 - 23-Sep-25 |
| Sell* | 3 | 228.50 | SI Trade |
16:19:56 - 23-Sep-25 |
| Sell* | 4 | 228.50 | SI Trade |
16:19:43 - 23-Sep-25 |
| Sell* | 3 | 228.50 | SI Trade |
16:19:26 - 23-Sep-25 |
| Sell* | 3 | 228.50 | SI Trade |
16:19:13 - 23-Sep-25 |
| Sell* | 3 | 228.50 | SI Trade |
16:19:00 - 23-Sep-25 |
| Sell* | 12 | 228.50 | SI Trade |
16:18:54 - 23-Sep-25 |
| Sell* | 4 | 228.50 | SI Trade |
16:18:33 - 23-Sep-25 |
| Sell* | 29 | 228.50 | SI Trade |
16:18:32 - 23-Sep-25 |
| Sell* | 181 | 228.60 | SI Trade |
16:17:01 - 23-Sep-25 |
| Sell* | 32 | 228.70 | SI Trade |
16:16:22 - 23-Sep-25 |
| Sell* | 26 | 229.00 | SI Trade |
16:13:57 - 23-Sep-25 |
| Sell* | 3 | 228.90 | SI Trade |
16:09:21 - 23-Sep-25 |
| Sell* | 31 | 228.90 | SI Trade |
16:09:21 - 23-Sep-25 |
| Sell* | 2 | 229.00 | SI Trade |
16:06:23 - 23-Sep-25 |
| Sell* | 27 | 229.00 | SI Trade |
16:05:03 - 23-Sep-25 |
| Sell* | 31 | 229.00 | SI Trade |
16:03:21 - 23-Sep-25 |
| Sell* | 8,417 | 229.00 | SI Trade |
16:02:58 - 23-Sep-25 |
| Sell* | 43 | 229.20 | SI Trade |
16:00:39 - 23-Sep-25 |
| Sell* | 8 | 229.20 | SI Trade |
16:00:10 - 23-Sep-25 |
| Sell* | 18 | 229.20 | SI Trade |
16:00:08 - 23-Sep-25 |
| Sell* | 3 | 229.20 | SI Trade |
15:58:11 - 23-Sep-25 |
| Sell* | 27 | 229.20 | SI Trade |
15:58:11 - 23-Sep-25 |
| Sell* | 43 | 229.20 | SI Trade |
15:57:48 - 23-Sep-25 |
| Sell* | 20 | 228.90 | SI Trade |
15:54:41 - 23-Sep-25 |
| Sell* | 4 | 229.00 | SI Trade |
15:52:27 - 23-Sep-25 |
| Sell* | 41 | 229.00 | SI Trade |
15:52:21 - 23-Sep-25 |
| Sell* | 3 | 229.00 | SI Trade |
15:52:20 - 23-Sep-25 |
| Sell* | 4 | 229.00 | SI Trade |
15:51:41 - 23-Sep-25 |
| Sell* | 4 | 229.00 | SI Trade |
15:51:15 - 23-Sep-25 |
| Sell* | 2 | 229.20 | SI Trade |
15:50:48 - 23-Sep-25 |
| Sell* | 2 | 229.20 | SI Trade |
15:50:48 - 23-Sep-25 |
| Sell* | 4 | 229.20 | SI Trade |
15:50:21 - 23-Sep-25 |
| Sell* | 4 | 229.20 | SI Trade |
15:49:53 - 23-Sep-25 |
| Sell* | 3 | 229.20 | SI Trade |
15:49:25 - 23-Sep-25 |
| Sell* | 3 | 229.20 | SI Trade |
15:49:04 - 23-Sep-25 |
| Sell* | 12 | 229.20 | SI Trade |
15:48:48 - 23-Sep-25 |
| Sell* | 11 | 229.00 | SI Trade |
15:47:46 - 23-Sep-25 |
| Sell* | 16 | 229.00 | SI Trade |
15:47:46 - 23-Sep-25 |
| Sell* | 4 | 229.00 | SI Trade |
15:44:02 - 23-Sep-25 |
| Sell* | 1 | 229.00 | SI Trade |
15:43:33 - 23-Sep-25 |
| Sell* | 2 | 229.00 | SI Trade |
15:43:33 - 23-Sep-25 |
| Sell* | 4 | 229.00 | SI Trade |
15:43:11 - 23-Sep-25 |
| Sell* | 3 | 229.00 | SI Trade |
15:42:41 - 23-Sep-25 |
| Sell* | 3 | 229.00 | SI Trade |
15:42:21 - 23-Sep-25 |
| Sell* | 3 | 229.00 | SI Trade |
15:41:55 - 23-Sep-25 |
| Sell* | 4 | 229.00 | SI Trade |
15:41:32 - 23-Sep-25 |
| Sell* | 20 | 229.00 | SI Trade |
15:41:22 - 23-Sep-25 |
| Sell* | 4 | 228.80 | SI Trade |
15:38:29 - 23-Sep-25 |
| Sell* | 8 | 228.80 | SI Trade |
15:37:57 - 23-Sep-25 |
| Sell* | 12 | 228.90 | SI Trade |
15:36:55 - 23-Sep-25 |
| Sell* | 3 | 229.10 | SI Trade |
15:35:04 - 23-Sep-25 |
| Sell* | 3 | 229.10 | SI Trade |
15:34:58 - 23-Sep-25 |
| Sell* | 3 | 229.10 | SI Trade |
15:34:14 - 23-Sep-25 |
| Sell* | 24 | 229.10 | SI Trade |
15:33:55 - 23-Sep-25 |
| Sell* | 74 | 228.80 | SI Trade |
15:32:50 - 23-Sep-25 |
| Sell* | 15 | 229.00 | SI Trade |
15:30:39 - 23-Sep-25 |
| Sell* | 24 | 229.10 | SI Trade |
15:28:45 - 23-Sep-25 |
| Sell* | 3 | 229.10 | SI Trade |
15:25:18 - 23-Sep-25 |
| Sell* | 22 | 229.10 | SI Trade |
15:25:11 - 23-Sep-25 |
| Sell* | 6 | 229.10 | SI Trade |
15:24:11 - 23-Sep-25 |
| Sell* | 4 | 229.10 | SI Trade |
15:21:22 - 23-Sep-25 |
| Sell* | 3 | 229.10 | SI Trade |
15:20:54 - 23-Sep-25 |
| Sell* | 21 | 229.10 | SI Trade |
15:20:53 - 23-Sep-25 |
| Sell* | 18 | 229.10 | SI Trade |
15:19:26 - 23-Sep-25 |
| Sell* | 4 | 229.10 | SI Trade |
15:19:26 - 23-Sep-25 |
| Sell* | 4 | 229.10 | SI Trade |
15:14:54 - 23-Sep-25 |
| Sell* | 3 | 229.10 | SI Trade |
15:14:24 - 23-Sep-25 |
| Sell* | 3 | 229.10 | SI Trade |
15:14:18 - 23-Sep-25 |
| Sell* | 4 | 229.10 | SI Trade |
15:13:38 - 23-Sep-25 |
| Sell* | 12 | 229.10 | SI Trade |
15:13:27 - 23-Sep-25 |
| Sell* | 19 | 229.30 | SI Trade |
15:11:38 - 23-Sep-25 |
| Sell* | 27 | 229.30 | SI Trade |
15:09:39 - 23-Sep-25 |
| Sell* | 117 | 229.20 | SI Trade |
15:07:40 - 23-Sep-25 |
| Sell* | 21 | 228.80 | SI Trade |
15:06:03 - 23-Sep-25 |
| Sell* | 4 | 228.60 | SI Trade |
15:03:32 - 23-Sep-25 |
| Sell* | 31 | 228.60 | SI Trade |
15:03:28 - 23-Sep-25 |
| Sell* | 74 | 228.60 | SI Trade |
15:01:40 - 23-Sep-25 |
| Sell* | 28 | 228.90 | SI Trade |
15:00:22 - 23-Sep-25 |
| Sell* | 4 | 229.00 | SI Trade |
14:57:44 - 23-Sep-25 |
| Sell* | 4 | 229.00 | SI Trade |
14:57:23 - 23-Sep-25 |
| Sell* | 3 | 229.00 | SI Trade |
14:57:02 - 23-Sep-25 |
| Sell* | 3 | 229.00 | SI Trade |
14:56:47 - 23-Sep-25 |
| Sell* | 3 | 229.00 | SI Trade |
14:56:32 - 23-Sep-25 |
| Sell* | 4 | 229.00 | SI Trade |
14:56:16 - 23-Sep-25 |
| Sell* | 4 | 229.00 | SI Trade |
14:55:58 - 23-Sep-25 |
| Sell* | 3 | 229.10 | SI Trade |
14:55:35 - 23-Sep-25 |
| Sell* | 1 | 229.10 | SI Trade |
14:55:19 - 23-Sep-25 |
| Sell* | 2 | 229.10 | SI Trade |
14:55:19 - 23-Sep-25 |
| Sell* | 4 | 229.10 | SI Trade |
14:55:04 - 23-Sep-25 |
| Sell* | 4 | 229.10 | SI Trade |
14:54:43 - 23-Sep-25 |
| Sell* | 4 | 229.10 | SI Trade |
14:54:22 - 23-Sep-25 |
| Sell* | 3 | 229.10 | SI Trade |
14:54:02 - 23-Sep-25 |
| Sell* | 20 | 229.10 | SI Trade |
14:54:00 - 23-Sep-25 |
| Sell* | 3 | 229.00 | SI Trade |
14:52:05 - 23-Sep-25 |
| Sell* | 3 | 229.00 | SI Trade |
14:51:50 - 23-Sep-25 |
| Sell* | 9 | 229.00 | SI Trade |
14:51:48 - 23-Sep-25 |
| Sell* | 11 | 229.00 | SI Trade |
14:51:48 - 23-Sep-25 |
| Sell* | 3 | 229.00 | SI Trade |
14:49:52 - 23-Sep-25 |
| Sell* | 3 | 229.00 | SI Trade |
14:49:37 - 23-Sep-25 |
| Sell* | 4 | 229.00 | SI Trade |
14:49:21 - 23-Sep-25 |
| Sell* | 4 | 229.00 | SI Trade |
14:48:59 - 23-Sep-25 |
| Sell* | 4 | 229.00 | SI Trade |
14:48:48 - 23-Sep-25 |
| Sell* | 1 | 229.10 | SI Trade |
14:48:13 - 23-Sep-25 |
| Sell* | 2 | 229.10 | SI Trade |
14:48:13 - 23-Sep-25 |
| Sell* | 3 | 229.10 | SI Trade |
14:47:54 - 23-Sep-25 |
| Sell* | 4 | 229.10 | SI Trade |
14:47:34 - 23-Sep-25 |
| Sell* | 23 | 229.10 | SI Trade |
14:47:16 - 23-Sep-25 |
| Sell* | 2 | 229.20 | SI Trade |
14:46:20 - 23-Sep-25 |
| Sell* | 27 | 229.20 | SI Trade |
14:46:19 - 23-Sep-25 |
| Sell* | 25 | 228.80 | SI Trade |
14:42:21 - 23-Sep-25 |
| Sell* | 3 | 228.90 | SI Trade |
14:38:12 - 23-Sep-25 |
| Sell* | 15 | 228.90 | SI Trade |
14:38:01 - 23-Sep-25 |
| Sell* | 1 | 228.80 | SI Trade |
14:36:03 - 23-Sep-25 |
| Sell* | 28 | 228.80 | SI Trade |
14:35:37 - 23-Sep-25 |
| Sell* | 74 | 228.50 | SI Trade |
14:33:21 - 23-Sep-25 |
| Sell* | 1 | 228.80 | SI Trade |
14:31:59 - 23-Sep-25 |
| Sell* | 33 | 228.80 | SI Trade |
14:31:43 - 23-Sep-25 |
| Sell* | 32 | 229.00 | SI Trade |
14:26:38 - 23-Sep-25 |
| Sell* | 37 | 229.00 | SI Trade |
14:22:40 - 23-Sep-25 |
| Sell* | 3 | 229.20 | SI Trade |
14:19:04 - 23-Sep-25 |
| Sell* | 3 | 229.20 | SI Trade |
14:18:32 - 23-Sep-25 |
| Sell* | 28 | 229.20 | SI Trade |
14:15:23 - 23-Sep-25 |
| Sell* | 51 | 229.20 | SI Trade |
14:13:24 - 23-Sep-25 |
| Sell* | 4 | 229.20 | SI Trade |
14:13:01 - 23-Sep-25 |
| Sell* | 4 | 229.20 | SI Trade |
14:12:15 - 23-Sep-25 |
| Sell* | 4 | 229.20 | SI Trade |
14:11:52 - 23-Sep-25 |
| Sell* | 3 | 229.30 | SI Trade |
14:11:39 - 23-Sep-25 |
| Sell* | 3 | 229.10 | SI Trade |
14:10:42 - 23-Sep-25 |
| Sell* | 4 | 229.10 | SI Trade |
14:10:08 - 23-Sep-25 |
| Sell* | 3 | 229.10 | SI Trade |
14:09:22 - 23-Sep-25 |
| Sell* | 8 | 229.10 | SI Trade |
14:09:06 - 23-Sep-25 |
| Sell* | 7 | 229.00 | SI Trade |
14:07:20 - 23-Sep-25 |
| Sell* | 17 | 229.20 | SI Trade |
14:05:51 - 23-Sep-25 |
| Sell* | 4 | 229.20 | SI Trade |
14:03:11 - 23-Sep-25 |
| Sell* | 4 | 229.20 | SI Trade |
14:02:29 - 23-Sep-25 |
| Sell* | 3 | 229.20 | SI Trade |
14:01:48 - 23-Sep-25 |
| Sell* | 4 | 229.20 | SI Trade |
14:01:36 - 23-Sep-25 |
| Sell* | 17 | 229.40 | SI Trade |
14:00:30 - 23-Sep-25 |
| Sell* | 12 | 229.40 | SI Trade |
14:00:30 - 23-Sep-25 |
| Sell* | 43 | 229.50 | SI Trade |
13:54:30 - 23-Sep-25 |
| Sell* | 2,000 | 229.40 | SI Trade |
13:53:04 - 23-Sep-25 |
| Sell* | 45 | 229.10 | SI Trade |
13:41:43 - 23-Sep-25 |
| Sell* | 84 | 229.30 | SI Trade |
13:33:58 - 23-Sep-25 |
| Sell* | 7 | 229.50 | SI Trade |
13:27:58 - 23-Sep-25 |
| Sell* | 15 | 229.70 | SI Trade |
13:11:44 - 23-Sep-25 |
| Sell* | 4 | 229.80 | SI Trade |
13:03:32 - 23-Sep-25 |
| Sell* | 98 | 229.80 | SI Trade |
13:03:32 - 23-Sep-25 |
| Sell* | 4 | 229.80 | SI Trade |
13:03:32 - 23-Sep-25 |
| Sell* | 92 | 228.90 | SI Trade |
12:28:02 - 23-Sep-25 |
| Sell* | 92 | 228.90 | SI Trade |
12:28:02 - 23-Sep-25 |
| Sell* | 32 | 229.10 | SI Trade |
12:25:53 - 23-Sep-25 |
| Sell* | 47 | 229.00 | SI Trade |
11:52:34 - 23-Sep-25 |
| Sell* | 85 | 229.20 | SI Trade |
11:33:44 - 23-Sep-25 |
| Sell* | 74 | 229.10 | SI Trade |
11:10:58 - 23-Sep-25 |
| Sell* | 48 | 229.50 | SI Trade |
11:08:05 - 23-Sep-25 |
| Sell* | 48 | 229.50 | SI Trade |
11:08:05 - 23-Sep-25 |
| Sell* | 65 | 230.40 | SI Trade |
10:52:36 - 23-Sep-25 |
| Sell* | 65 | 230.40 | SI Trade |
10:52:36 - 23-Sep-25 |
| Sell* | 74 | 230.40 | SI Trade |
10:50:57 - 23-Sep-25 |
| Buy* | 200 | 231.20 | SI Trade |
10:07:19 - 23-Sep-25 |
| Buy* | 79 | 231.00 | SI Trade |
10:00:34 - 23-Sep-25 |
| Buy* | 75 | 230.90 | SI Trade |
09:53:41 - 23-Sep-25 |
| Sell* | 74 | 230.70 | SI Trade Suspected SELL Trade |
09:53:22 - 23-Sep-25 |
| Buy* | 79 | 230.80 | SI Trade |
09:52:34 - 23-Sep-25 |
| Buy* | 79 | 230.80 | SI Trade |
09:52:34 - 23-Sep-25 |
| Buy* | 74 | 230.90 | SI Trade Negotiated Trade |
09:51:59 - 23-Sep-25 |
| Buy* | 200 | 231.20 | SI Trade |
09:46:36 - 23-Sep-25 |
| Sell* | 74 | 230.60 | SI Trade |
09:31:54 - 23-Sep-25 |
| Buy* | 75 | 230.90 | SI Trade |
09:27:51 - 23-Sep-25 |
| Buy* | 30 | 231.20 | SI Trade |
09:23:13 - 23-Sep-25 |
| Buy* | 56 | 230.90 | SI Trade |
09:16:04 - 23-Sep-25 |
| Buy* | 56 | 230.90 | SI Trade |
09:16:04 - 23-Sep-25 |
| Sell* | 54 | 230.60 | SI Trade |
09:04:51 - 23-Sep-25 |
| Buy* | 20 | 231.30 | SI Trade |
08:49:27 - 23-Sep-25 |
| Buy* | 26 | 231.10 | SI Trade |
08:49:04 - 23-Sep-25 |
| Buy* | 26 | 231.10 | SI Trade |
08:49:04 - 23-Sep-25 |
| Buy* | 2 | 230.90 | SI Trade |
08:47:21 - 23-Sep-25 |
| Sell* | 54 | 230.50 | SI Trade |
08:46:01 - 23-Sep-25 |
| Sell* | 35 | 230.50 | SI Trade |
08:45:17 - 23-Sep-25 |
| Sell* | 74 | 230.30 | SI Trade |
08:44:44 - 23-Sep-25 |
| Sell* | 74 | 230.70 | SI Trade |
08:44:07 - 23-Sep-25 |
| Sell* | 38 | 230.70 | SI Trade |
08:43:54 - 23-Sep-25 |
| Sell* | 38 | 230.70 | SI Trade |
08:43:54 - 23-Sep-25 |
| Buy* | 55 | 230.00 | SI Trade |
08:38:51 - 23-Sep-25 |