Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,188 228.96113 SI Trade
Negotiated Trade
 17:15:32 - 27-Feb-26
Unknown* 206 230.60 SI Trade
 16:29:45 - 27-Feb-26
Unknown* 2,013 230.60 SI Trade
 16:29:45 - 27-Feb-26
Buy* 46 230.80 SI Trade
 16:24:55 - 27-Feb-26
Buy* 46 230.80 SI Trade
 16:24:55 - 27-Feb-26
Buy* 8 230.90 SI Trade
 16:24:46 - 27-Feb-26
Buy* 44 230.80 SI Trade
 16:24:23 - 27-Feb-26
Buy* 46 230.80 SI Trade
 16:24:07 - 27-Feb-26
Buy* 30 230.85 SI Trade
 16:23:56 - 27-Feb-26
Buy* 197 230.80 SI Trade
 16:22:41 - 27-Feb-26
Buy* 197 230.80 SI Trade
 16:22:41 - 27-Feb-26
Buy* 42 230.70 SI Trade
 16:19:44 - 27-Feb-26
Buy* 157 230.75 SI Trade
 16:17:52 - 27-Feb-26
Buy* 157 230.75 SI Trade
 16:17:52 - 27-Feb-26
Buy* 135 230.50 SI Trade
 16:12:17 - 27-Feb-26
Buy* 135 230.50 SI Trade
 16:12:17 - 27-Feb-26
Buy* 133 230.30 SI Trade
 16:08:24 - 27-Feb-26
Buy* 39 229.90 SI Trade
 16:03:02 - 27-Feb-26
Buy* 11 229.80 SI Trade
 15:57:08 - 27-Feb-26
Buy* 20 229.80 SI Trade
 15:54:41 - 27-Feb-26
Buy* 42 229.60 SI Trade
 15:53:43 - 27-Feb-26
Buy* 29 229.70 SI Trade
 15:51:58 - 27-Feb-26
Buy* 29 229.70 SI Trade
 15:51:58 - 27-Feb-26
Buy* 2 230.00 SI Trade
 15:38:40 - 27-Feb-26
Buy* 55 230.00 SI Trade
 15:37:45 - 27-Feb-26
Buy* 36 229.60 SI Trade
 15:32:07 - 27-Feb-26
Buy* 36 229.60 SI Trade
 15:32:07 - 27-Feb-26
Buy* 6 229.20 SI Trade
 15:06:12 - 27-Feb-26
Buy* 16 228.75 SI Trade
 14:58:34 - 27-Feb-26
Buy* 22 228.75 SI Trade
 14:54:56 - 27-Feb-26
Buy* 7 228.75 SI Trade
 14:53:51 - 27-Feb-26
Buy* 54 228.75 SI Trade
 14:53:51 - 27-Feb-26
Unknown* 20,380 230.57694 SI Trade
 14:47:44 - 27-Feb-26
Unknown* -20,380 0.00 SI Trade
Correction
 14:47:44 - 27-Feb-26
Unknown* 20,380 0.00 SI Trade
 14:47:44 - 27-Feb-26
Buy* 2 229.40 SI Trade
 14:08:16 - 27-Feb-26
Buy* 50 229.20 SI Trade
 13:56:39 - 27-Feb-26
Buy* 299 229.40 SI Trade
 12:54:22 - 27-Feb-26
Buy* 2 229.80 SI Trade
 11:53:15 - 27-Feb-26
Buy* 149 229.70 SI Trade
 11:52:37 - 27-Feb-26
Buy* 51 228.90 SI Trade
 11:26:16 - 27-Feb-26
Buy* 51 228.90 SI Trade
 11:26:16 - 27-Feb-26
Unknown* 1,000 228.70 SI Trade
 10:00:29 - 27-Feb-26
Buy* 2,000 228.90 SI Trade
 09:42:10 - 27-Feb-26
Buy* 200 229.00 SI Trade
 09:11:17 - 27-Feb-26
Sell* 83 227.90 SI Trade
 08:45:17 - 27-Feb-26
Sell* 83 227.90 SI Trade
 08:45:17 - 27-Feb-26
Unknown* 1,703 227.68014 SI Trade
Negotiated Trade
 17:04:57 - 26-Feb-26
Buy* 45 228.90 SI Trade
 16:24:45 - 26-Feb-26
Buy* 43 228.70 SI Trade
 16:23:56 - 26-Feb-26
Buy* 43 228.70 SI Trade
 16:23:56 - 26-Feb-26
Buy* 207 228.90 SI Trade
 16:23:26 - 26-Feb-26
Buy* 14 228.80 SI Trade
 16:21:49 - 26-Feb-26
Buy* 64 228.90 SI Trade
 16:21:24 - 26-Feb-26
Buy* 118 228.40 SI Trade
 16:18:41 - 26-Feb-26
Buy* 60 228.80 SI Trade
 16:16:16 - 26-Feb-26
Buy* 179 228.80 SI Trade
 16:15:48 - 26-Feb-26
Buy* 177 228.50 SI Trade
 16:12:17 - 26-Feb-26
Buy* 43 228.30 SI Trade
 16:09:20 - 26-Feb-26
Buy* 44 228.90 SI Trade
 15:42:30 - 26-Feb-26
Buy* 46 228.70 SI Trade
 15:32:16 - 26-Feb-26
Buy* 207 228.70 SI Trade
 15:32:00 - 26-Feb-26
Buy* 203 228.60 SI Trade
 15:31:17 - 26-Feb-26
Buy* 43 228.40 SI Trade
 15:29:25 - 26-Feb-26
Buy* 126 228.90 SI Trade
 15:19:20 - 26-Feb-26
Buy* 232 228.50 SI Trade
 15:07:06 - 26-Feb-26
Buy* 154 228.70 SI Trade
 14:58:25 - 26-Feb-26
Buy* 145 228.30 SI Trade
 14:52:01 - 26-Feb-26
Buy* 54 228.60 SI Trade
 14:39:45 - 26-Feb-26
Buy* 41 228.30 SI Trade
 14:26:59 - 26-Feb-26
Buy* 32 228.30 SI Trade
 13:55:35 - 26-Feb-26
Buy* 32 228.30 SI Trade
 13:55:35 - 26-Feb-26
Buy* 179 227.60 SI Trade
 13:09:10 - 26-Feb-26
Buy* 68 227.50 SI Trade
 13:01:37 - 26-Feb-26
Buy* 18 228.15 SI Trade
 11:50:35 - 26-Feb-26
Buy* 26 228.00 SI Trade
 11:32:35 - 26-Feb-26
Buy* 40 227.00 SI Trade
 10:20:27 - 26-Feb-26
Buy* 165 227.60 SI Trade
 09:57:13 - 26-Feb-26
Sell* 656 225.50 SI Trade
 09:14:04 - 26-Feb-26
Sell* 11 225.50 SI Trade
 08:57:51 - 26-Feb-26
Buy* 4,000 224.50 SI Trade
 08:08:10 - 26-Feb-26
Unknown* 1,431 223.50 SI Trade
Negotiated Trade
 17:45:31 - 25-Feb-26
Unknown* 1,219 224.80528 SI Trade
Negotiated Trade
 17:11:01 - 25-Feb-26
Unknown* 6 223.50 SI Trade
 16:29:56 - 25-Feb-26
Sell* 49 223.80 SI Trade
 16:24:55 - 25-Feb-26
Sell* 54 223.90 SI Trade
 16:24:47 - 25-Feb-26
Sell* 47 223.80 SI Trade
 16:24:26 - 25-Feb-26
Sell* 593 223.90 SI Trade
 16:24:22 - 25-Feb-26
Sell* 42 223.70 SI Trade
 16:22:23 - 25-Feb-26
Sell* 43 223.70 SI Trade
 16:22:18 - 25-Feb-26
Sell* 43 223.70 SI Trade
 16:22:14 - 25-Feb-26
Sell* 49 223.70 SI Trade
 16:22:08 - 25-Feb-26
Sell* 46 223.60 SI Trade
 16:21:33 - 25-Feb-26
Sell* 46 223.50 SI Trade
 16:21:25 - 25-Feb-26
Sell* 47 223.50 SI Trade
 16:21:15 - 25-Feb-26
Sell* 45 223.50 SI Trade
 16:21:07 - 25-Feb-26
Sell* 47 223.50 SI Trade
 16:20:58 - 25-Feb-26
Sell* 48 223.50 SI Trade
 16:20:48 - 25-Feb-26
Sell* 47 223.50 SI Trade
 16:20:39 - 25-Feb-26
Sell* 44 223.50 SI Trade
 16:20:31 - 25-Feb-26
Sell* 46 223.50 SI Trade
 16:20:22 - 25-Feb-26
Sell* 47 223.60 SI Trade
 16:20:13 - 25-Feb-26
Sell* 45 223.60 SI Trade
 16:20:05 - 25-Feb-26
Sell* 45 223.60 SI Trade
 16:20:05 - 25-Feb-26
Sell* 2,150 223.4947 SI Trade
Suspected SELL Trade
 16:15:51 - 25-Feb-26
Sell* 1,129 223.40 SI Trade
 15:47:48 - 25-Feb-26
Sell* 41 224.10 SI Trade
 15:31:56 - 25-Feb-26
Sell* 41 224.10 SI Trade
 15:31:48 - 25-Feb-26
Sell* 43 224.10 SI Trade
 15:31:46 - 25-Feb-26
Sell* 41 224.10 SI Trade
 15:31:43 - 25-Feb-26
Sell* 43 224.10 SI Trade
 15:31:41 - 25-Feb-26
Sell* 43 224.10 SI Trade
 15:31:41 - 25-Feb-26
Sell* 43 224.10 SI Trade
 15:31:40 - 25-Feb-26
Sell* 59 224.10 SI Trade
 15:31:37 - 25-Feb-26
Sell* 62 224.10 SI Trade
 15:31:35 - 25-Feb-26
Sell* 70 224.10 SI Trade
 15:31:33 - 25-Feb-26
Sell* 41 223.80 SI Trade
 15:23:16 - 25-Feb-26
Sell* 44 223.80 SI Trade
 15:23:02 - 25-Feb-26
Sell* 44 223.80 SI Trade
 15:23:02 - 25-Feb-26
Sell* 41 223.80 SI Trade
 15:22:48 - 25-Feb-26
Sell* 41 223.80 SI Trade
 15:22:48 - 25-Feb-26
Sell* 42 223.80 SI Trade
 15:22:34 - 25-Feb-26
Sell* 42 223.80 SI Trade
 15:22:34 - 25-Feb-26
Sell* 41 223.80 SI Trade
 15:22:20 - 25-Feb-26
Sell* 43 223.90 SI Trade
 15:22:07 - 25-Feb-26
Sell* 44 225.40 SI Trade
 15:00:53 - 25-Feb-26
Sell* 52 225.40 SI Trade
 15:00:48 - 25-Feb-26
Sell* 42 225.40 SI Trade
 15:00:44 - 25-Feb-26
Sell* 57 225.40 SI Trade
 15:00:41 - 25-Feb-26
Sell* 97 225.70 SI Trade
 14:56:05 - 25-Feb-26
Sell* 44 225.10 SI Trade
 14:53:14 - 25-Feb-26
Sell* 43 225.10 SI Trade
 14:53:01 - 25-Feb-26
Sell* 43 225.10 SI Trade
 14:53:01 - 25-Feb-26
Sell* 44 225.20 SI Trade
 14:52:49 - 25-Feb-26
Sell* 45 225.20 SI Trade
 14:52:32 - 25-Feb-26
Sell* 46 225.10 SI Trade
 14:52:20 - 25-Feb-26
Sell* 44 225.20 SI Trade
 14:51:36 - 25-Feb-26
Sell* 44 225.10 SI Trade
 14:51:25 - 25-Feb-26
Sell* 42 225.20 SI Trade
 14:51:13 - 25-Feb-26
Sell* 44 225.10 SI Trade
 14:51:03 - 25-Feb-26
Sell* 44 225.30 SI Trade
 14:09:36 - 25-Feb-26
Sell* 44 225.30 SI Trade
 14:09:36 - 25-Feb-26
Sell* 100 225.50 SI Trade
 13:55:53 - 25-Feb-26
Sell* 60 225.20 SI Trade
 13:49:31 - 25-Feb-26
Sell* 60 225.20 SI Trade
 13:49:31 - 25-Feb-26
Sell* 41 225.20 SI Trade
 13:28:03 - 25-Feb-26
Sell* 41 225.20 SI Trade
 13:27:04 - 25-Feb-26
Sell* 43 224.80 SI Trade
 13:13:03 - 25-Feb-26
Sell* 149 225.00 SI Trade
 13:09:51 - 25-Feb-26
Sell* 27 224.95 SI Trade
 13:06:29 - 25-Feb-26
Sell* 2 223.60 SI Trade
 11:33:24 - 25-Feb-26
Sell* 39 223.40 SI Trade
 11:06:02 - 25-Feb-26
Sell* 39 223.40 SI Trade
 11:06:02 - 25-Feb-26
Sell* 38 223.45 SI Trade
 11:05:38 - 25-Feb-26
Sell* 38 223.45 SI Trade
 11:05:38 - 25-Feb-26
Sell* 32 223.60 SI Trade
 10:59:33 - 25-Feb-26
Sell* 32 223.60 SI Trade
 10:59:33 - 25-Feb-26
Sell* 50 223.55 SI Trade
 10:58:04 - 25-Feb-26
Sell* 28 224.00 SI Trade
 10:19:44 - 25-Feb-26
Sell* 28 224.00 SI Trade
 10:19:44 - 25-Feb-26
Sell* 700 225.00 SI Trade
 09:00:35 - 25-Feb-26
Sell* 39 224.90 SI Trade
 08:59:23 - 25-Feb-26
Sell* 2,000 224.90 SI Trade
 08:41:03 - 25-Feb-26
Sell* 81 224.75 SI Trade
 08:39:59 - 25-Feb-26
Sell* 41 225.30 SI Trade
 08:27:01 - 25-Feb-26
Sell* 927 225.60 SI Trade
 08:22:54 - 25-Feb-26
Sell* 1 226.30 SI Trade
 08:07:27 - 25-Feb-26
Buy* 200 226.60 SI Trade
 08:05:07 - 25-Feb-26
Buy* 300 227.00 SI Trade
 08:03:00 - 25-Feb-26
Unknown* 1,636 226.3302 SI Trade
Negotiated Trade
 17:09:11 - 24-Feb-26
Buy* 44 225.30 SI Trade
 16:17:22 - 24-Feb-26
Buy* 92 225.90 SI Trade
 16:08:24 - 24-Feb-26
Buy* 1,498 226.70 SI Trade
 15:07:31 - 24-Feb-26
Buy* 55 226.60 SI Trade
 15:03:05 - 24-Feb-26
Buy* 171 227.40 SI Trade
 14:57:03 - 24-Feb-26
Buy* 84 226.00 SI Trade
 13:48:53 - 24-Feb-26
Buy* 238 225.50 SI Trade
 13:26:24 - 24-Feb-26
Sell* 14 224.60 SI Trade
 11:02:01 - 24-Feb-26
Buy* 2,623 225.00 SI Trade
 09:53:56 - 24-Feb-26
Buy* 39 225.00 SI Trade
 08:32:59 - 24-Feb-26
Buy* 39 225.00 SI Trade
 08:32:59 - 24-Feb-26
Buy* 100 225.20 SI Trade
 08:32:49 - 24-Feb-26
Buy* 71 225.70 SI Trade
 08:05:09 - 24-Feb-26
Unknown* 50 224.90 SI Trade
Negotiated Trade
 18:37:46 - 23-Feb-26
Unknown* 1,009 226.24161 SI Trade
Negotiated Trade
 17:12:52 - 23-Feb-26
Unknown* 5,935 224.90 SI Trade
Negotiated Trade
 16:54:09 - 23-Feb-26
Sell* 1 224.80 SI Trade
 16:24:23 - 23-Feb-26
Sell* 50 224.60 SI Trade
 16:20:56 - 23-Feb-26
Sell* 61 225.60 SI Trade
 15:49:09 - 23-Feb-26
Sell* 28 225.50 SI Trade
 15:45:59 - 23-Feb-26
Sell* 28 225.50 SI Trade
 15:45:59 - 23-Feb-26
Sell* 8 225.80 SI Trade
 15:10:11 - 23-Feb-26
Sell* 24 225.80 SI Trade
 15:09:26 - 23-Feb-26
Sell* 111 225.95 SI Trade
 14:59:59 - 23-Feb-26
Sell* 35 226.45 SI Trade
 14:29:16 - 23-Feb-26
Sell* 35 226.45 SI Trade
 14:29:16 - 23-Feb-26
Sell* 591 226.70 SI Trade
 14:14:26 - 23-Feb-26
Sell* 138 226.80 SI Trade
 14:05:18 - 23-Feb-26
Sell* 44 226.90 SI Trade
 13:55:32 - 23-Feb-26
Sell* 291 227.00 SI Trade
 13:05:19 - 23-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85