Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 222.90 SI Trade
 16:18:19 - 08-Dec-25
Sell* 44 222.90 SI Trade
 16:17:47 - 08-Dec-25
Sell* 45 222.80 SI Trade
 16:17:37 - 08-Dec-25
Sell* 45 222.80 SI Trade
 16:17:37 - 08-Dec-25
Sell* 46 222.80 SI Trade
 16:17:31 - 08-Dec-25
Sell* 46 222.80 SI Trade
 16:17:31 - 08-Dec-25
Sell* 46 222.80 SI Trade
 16:17:26 - 08-Dec-25
Sell* 46 222.80 SI Trade
 16:17:26 - 08-Dec-25
Sell* 48 222.80 SI Trade
 16:17:19 - 08-Dec-25
Sell* 48 222.80 SI Trade
 16:17:19 - 08-Dec-25
Sell* 50 222.80 SI Trade
 16:17:12 - 08-Dec-25
Sell* 50 222.80 SI Trade
 16:17:12 - 08-Dec-25
Sell* 45 222.90 SI Trade
 16:17:06 - 08-Dec-25
Sell* 47 222.80 SI Trade
 16:17:05 - 08-Dec-25
Sell* 47 222.80 SI Trade
 16:16:52 - 08-Dec-25
Sell* 46 222.80 SI Trade
 16:16:39 - 08-Dec-25
Sell* 50 222.80 SI Trade
 16:16:21 - 08-Dec-25
Sell* 44 222.90 SI Trade
 16:11:51 - 08-Dec-25
Sell* 45 222.90 SI Trade
 16:11:03 - 08-Dec-25
Sell* 200 223.10 SI Trade
 16:10:13 - 08-Dec-25
Sell* 200 223.10 SI Trade
 16:10:13 - 08-Dec-25
Sell* 45 223.00 SI Trade
 16:04:03 - 08-Dec-25
Sell* 52 222.90 SI Trade
 15:55:27 - 08-Dec-25
Sell* 52 222.90 SI Trade
 15:55:27 - 08-Dec-25
Sell* 43 222.90 SI Trade
 15:55:22 - 08-Dec-25
Sell* 43 222.90 SI Trade
 15:55:22 - 08-Dec-25
Sell* 51 222.90 SI Trade
 15:55:18 - 08-Dec-25
Sell* 43 222.90 SI Trade
 15:55:13 - 08-Dec-25
Sell* 52 222.90 SI Trade
 15:55:09 - 08-Dec-25
Sell* 52 222.90 SI Trade
 15:55:04 - 08-Dec-25
Sell* 52 222.90 SI Trade
 15:55:04 - 08-Dec-25
Sell* 53 222.90 SI Trade
 15:54:59 - 08-Dec-25
Sell* 53 222.90 SI Trade
 15:54:59 - 08-Dec-25
Sell* 43 222.90 SI Trade
 15:54:54 - 08-Dec-25
Sell* 43 222.90 SI Trade
 15:54:54 - 08-Dec-25
Sell* 52 222.90 SI Trade
 15:54:50 - 08-Dec-25
Sell* 52 222.90 SI Trade
 15:54:50 - 08-Dec-25
Sell* 52 222.90 SI Trade
 15:54:45 - 08-Dec-25
Sell* 52 222.90 SI Trade
 15:54:45 - 08-Dec-25
Sell* 48 223.10 SI Trade
 15:54:30 - 08-Dec-25
Sell* 48 223.10 SI Trade
 15:54:30 - 08-Dec-25
Sell* 43 223.10 SI Trade
 15:54:22 - 08-Dec-25
Sell* 43 223.10 SI Trade
 15:54:22 - 08-Dec-25
Sell* 47 223.10 SI Trade
 15:54:15 - 08-Dec-25
Sell* 47 223.10 SI Trade
 15:54:15 - 08-Dec-25
Sell* 46 223.10 SI Trade
 15:54:07 - 08-Dec-25
Sell* 46 223.10 SI Trade
 15:54:07 - 08-Dec-25
Sell* 51 223.10 SI Trade
 15:54:00 - 08-Dec-25
Sell* 51 223.10 SI Trade
 15:54:00 - 08-Dec-25
Sell* 63 223.10 SI Trade
 15:53:58 - 08-Dec-25
Sell* 63 223.10 SI Trade
 15:53:58 - 08-Dec-25
Sell* 45 223.00 SI Trade
 15:53:31 - 08-Dec-25
Sell* 45 223.00 SI Trade
 15:53:31 - 08-Dec-25
Sell* 44 223.00 SI Trade
 15:53:29 - 08-Dec-25
Sell* 48 223.05 SI Trade
 15:53:27 - 08-Dec-25
Sell* 48 223.05 SI Trade
 15:53:27 - 08-Dec-25
Sell* 45 223.00 SI Trade
 15:53:25 - 08-Dec-25
Sell* 45 223.00 SI Trade
 15:53:25 - 08-Dec-25
Sell* 45 223.00 SI Trade
 15:53:23 - 08-Dec-25
Sell* 45 223.00 SI Trade
 15:53:23 - 08-Dec-25
Sell* 96 223.30 SI Trade
 15:52:18 - 08-Dec-25
Sell* 49 223.20 SI Trade
 15:51:45 - 08-Dec-25
Sell* 49 223.20 SI Trade
 15:51:45 - 08-Dec-25
Sell* 47 223.20 SI Trade
 15:51:35 - 08-Dec-25
Sell* 47 223.20 SI Trade
 15:51:35 - 08-Dec-25
Sell* 42 223.30 SI Trade
 15:51:07 - 08-Dec-25
Sell* 49 223.20 SI Trade
 15:47:50 - 08-Dec-25
Sell* 46 223.30 SI Trade
 15:47:15 - 08-Dec-25
Sell* 44 223.30 SI Trade
 15:43:38 - 08-Dec-25
Sell* 44 223.30 SI Trade
 15:43:38 - 08-Dec-25
Sell* 46 223.30 SI Trade
 15:43:29 - 08-Dec-25
Sell* 45 223.30 SI Trade
 15:43:22 - 08-Dec-25
Sell* 58 223.30 SI Trade
 15:43:11 - 08-Dec-25
Sell* 47 223.50 SI Trade
 15:37:13 - 08-Dec-25
Sell* 45 223.60 SI Trade
 15:35:01 - 08-Dec-25
Sell* 45 223.60 SI Trade
 15:35:01 - 08-Dec-25
Sell* 49 223.60 SI Trade
 15:33:20 - 08-Dec-25
Sell* 48 223.50 SI Trade
 15:33:09 - 08-Dec-25
Sell* 45 223.50 SI Trade
 15:32:59 - 08-Dec-25
Sell* 45 223.50 SI Trade
 15:32:49 - 08-Dec-25
Sell* 46 223.60 SI Trade
 15:32:38 - 08-Dec-25
Sell* 700 223.90 SI Trade
 15:02:34 - 08-Dec-25
Sell* 5,043 224.30 SI Trade
 14:56:52 - 08-Dec-25
Sell* 787 224.20 SI Trade
 14:53:04 - 08-Dec-25
Sell* 888 224.10 SI Trade
 14:52:25 - 08-Dec-25
Sell* 888 224.10 SI Trade
 14:52:20 - 08-Dec-25
Sell* 2 223.70 SI Trade
 14:45:00 - 08-Dec-25
Sell* 550 223.30 SI Trade
 14:20:15 - 08-Dec-25
Sell* 42 223.30 SI Trade
 14:19:59 - 08-Dec-25
Sell* 42 223.30 SI Trade
 14:19:21 - 08-Dec-25
Sell* 109 223.00 SI Trade
 13:24:56 - 08-Dec-25
Sell* 109 223.00 SI Trade
 13:24:56 - 08-Dec-25
Sell* 1,200 223.40 SI Trade
 13:05:10 - 08-Dec-25
Sell* 29 223.30 SI Trade
 13:01:21 - 08-Dec-25
Sell* 125 223.40 SI Trade
 12:26:18 - 08-Dec-25
Sell* 306 224.50 SI Trade
 11:53:44 - 08-Dec-25
Unknown* 44 224.70 SI Trade
 10:52:53 - 08-Dec-25
Unknown* 44 224.70 SI Trade
 10:52:27 - 08-Dec-25
Unknown* 317 224.70 SI Trade
 10:52:16 - 08-Dec-25
Buy* 44 224.80 SI Trade
 10:52:01 - 08-Dec-25
Buy* 28 225.20 SI Trade
 10:42:28 - 08-Dec-25
Buy* 63 225.25 SI Trade
 10:39:55 - 08-Dec-25
Buy* 43 225.20 SI Trade
 10:39:39 - 08-Dec-25
Buy* 65 225.30 SI Trade
 10:38:16 - 08-Dec-25
Buy* 44 225.25 SI Trade
 10:36:47 - 08-Dec-25
Buy* 642 225.30 SI Trade
 10:35:55 - 08-Dec-25
Unknown* 56 224.70 SI Trade
 10:12:01 - 08-Dec-25
Sell* 152 224.60 SI Trade
 10:02:03 - 08-Dec-25
Sell* 152 224.60 SI Trade
 10:02:03 - 08-Dec-25
Sell* 51 224.40 SI Trade
 09:44:58 - 08-Dec-25
Sell* 1,591 224.50 SI Trade
 09:11:57 - 08-Dec-25
Sell* 43 224.30 SI Trade
 08:44:35 - 08-Dec-25
Sell* 500 224.50 SI Trade
 08:34:01 - 08-Dec-25
Sell* 42 224.50 SI Trade
 08:28:43 - 08-Dec-25
Unknown* 500 224.70 SI Trade
 08:28:35 - 08-Dec-25
Sell* 44 224.60 SI Trade
 08:28:29 - 08-Dec-25
Unknown* 45 224.70 SI Trade
 08:28:21 - 08-Dec-25
Unknown* 45 224.70 SI Trade
 08:28:06 - 08-Dec-25
Unknown* 47 224.70 SI Trade
 08:27:55 - 08-Dec-25
Unknown* 45 224.70 SI Trade
 08:27:43 - 08-Dec-25
Unknown* 47 224.70 SI Trade
 08:27:30 - 08-Dec-25
Unknown* 46 224.70 SI Trade
 08:27:17 - 08-Dec-25
Unknown* 45 224.70 SI Trade
 08:27:05 - 08-Dec-25
Buy* 2,333 225.30 SI Trade
 08:20:27 - 08-Dec-25
Sell* 50 225.00 SI Trade
 08:14:09 - 08-Dec-25
Buy* 2 226.00 SI Trade
 08:00:07 - 08-Dec-25
Unknown* 755 225.67086 SI Trade
Negotiated Trade
 17:04:12 - 05-Dec-25
Unknown* 63 227.6419 SI Trade
Negotiated Trade
 17:03:35 - 05-Dec-25
Unknown* 1 225.50 SI Trade
 16:29:40 - 05-Dec-25
Unknown* 72 225.50 SI Trade
 16:29:40 - 05-Dec-25
Sell* 44 225.55 SI Trade
 16:23:31 - 05-Dec-25
Sell* 1,537 225.60 SI Trade
 16:22:42 - 05-Dec-25
Sell* 45 225.80 SI Trade
 16:21:00 - 05-Dec-25
Sell* 47 225.80 SI Trade
 16:20:51 - 05-Dec-25
Sell* 45 225.80 SI Trade
 16:20:49 - 05-Dec-25
Sell* 44 225.80 SI Trade
 16:20:44 - 05-Dec-25
Sell* 43 225.80 SI Trade
 16:20:43 - 05-Dec-25
Sell* 50 225.80 SI Trade
 16:20:36 - 05-Dec-25
Sell* 44 225.80 SI Trade
 16:20:26 - 05-Dec-25
Sell* 45 225.80 SI Trade
 16:20:10 - 05-Dec-25
Sell* 43 225.80 SI Trade
 16:18:49 - 05-Dec-25
Sell* 43 225.80 SI Trade
 16:18:41 - 05-Dec-25
Sell* 43 225.80 SI Trade
 16:18:32 - 05-Dec-25
Sell* 44 225.80 SI Trade
 16:18:24 - 05-Dec-25
Sell* 49 225.80 SI Trade
 16:17:06 - 05-Dec-25
Sell* 43 225.85 SI Trade
 16:13:30 - 05-Dec-25
Sell* 43 225.90 SI Trade
 16:13:10 - 05-Dec-25
Sell* 70 225.90 SI Trade
 16:11:17 - 05-Dec-25
Sell* 44 225.80 SI Trade
 16:10:01 - 05-Dec-25
Sell* 45 225.80 SI Trade
 16:09:41 - 05-Dec-25
Sell* 43 225.80 SI Trade
 16:08:30 - 05-Dec-25
Sell* 60 225.80 SI Trade
 16:07:57 - 05-Dec-25
Sell* 65 225.60 SI Trade
 16:04:37 - 05-Dec-25
Sell* 49 225.70 SI Trade
 16:03:43 - 05-Dec-25
Sell* 2,222 225.50 SI Trade
 16:00:15 - 05-Dec-25
Sell* 2,222 225.50 SI Trade
 16:00:10 - 05-Dec-25
Sell* 52 225.50 SI Trade
 15:59:55 - 05-Dec-25
Sell* 21 225.80 SI Trade
 15:46:04 - 05-Dec-25
Sell* 1,100 226.10 SI Trade
 15:40:28 - 05-Dec-25
Sell* 900 226.10 SI Trade
 15:40:21 - 05-Dec-25
Sell* 678 226.10 SI Trade
 15:40:15 - 05-Dec-25
Sell* 65 226.25 SI Trade
 15:38:58 - 05-Dec-25
Sell* 91 226.10 SI Trade
 15:22:57 - 05-Dec-25
Sell* 180 226.00 SI Trade
 15:06:53 - 05-Dec-25
Sell* 1,000 226.15 SI Trade
 15:04:37 - 05-Dec-25
Sell* 888 225.75 SI Trade
 15:02:16 - 05-Dec-25
Sell* 44 225.80 SI Trade
 14:59:41 - 05-Dec-25
Sell* 44 225.80 SI Trade
 14:59:20 - 05-Dec-25
Sell* 44 225.60 SI Trade
 14:34:28 - 05-Dec-25
Sell* 100 225.20 SI Trade
 14:16:55 - 05-Dec-25
Sell* 500 225.20 SI Trade
 13:45:59 - 05-Dec-25
Sell* 370 226.05 SI Trade
 13:26:43 - 05-Dec-25
Sell* 192 226.10 SI Trade
 13:26:43 - 05-Dec-25
Sell* 57 226.10 SI Trade
 13:15:34 - 05-Dec-25
Sell* 700 226.30 SI Trade
 12:22:16 - 05-Dec-25
Unknown* 24 226.40 SI Trade
 12:22:12 - 05-Dec-25
Sell* 26 226.60 SI Trade
 12:16:01 - 05-Dec-25
Sell* 20 226.60 SI Trade
 12:16:00 - 05-Dec-25
Sell* 200 227.00 SI Trade
 11:36:45 - 05-Dec-25
Unknown* 2 227.20 SI Trade
 11:26:28 - 05-Dec-25
Unknown* 1,600 228.10 SI Trade
 10:19:47 - 05-Dec-25
Unknown* 118 228.00 SI Trade
 10:18:08 - 05-Dec-25
Unknown* 118 228.00 SI Trade
 10:18:08 - 05-Dec-25
Unknown* 250 227.10 SI Trade
 10:10:54 - 05-Dec-25
Unknown* 250 227.10 SI Trade
 10:10:54 - 05-Dec-25
Unknown* 119 227.70 SI Trade
 10:07:44 - 05-Dec-25
Unknown* 119 227.70 SI Trade
 10:07:44 - 05-Dec-25
Unknown* 106 228.10 SI Trade
 09:56:40 - 05-Dec-25
Unknown* 106 228.10 SI Trade
 09:56:40 - 05-Dec-25
Unknown* 1 228.30 SI Trade
 09:55:59 - 05-Dec-25
Unknown* 179 228.60 SI Trade
 09:52:12 - 05-Dec-25
Unknown* 179 228.60 SI Trade
 09:52:12 - 05-Dec-25
Unknown* 175 227.95 SI Trade
 09:48:05 - 05-Dec-25
Unknown* 175 227.95 SI Trade
 09:48:05 - 05-Dec-25
Unknown* 113 228.30 SI Trade
 09:37:42 - 05-Dec-25
Unknown* 113 228.30 SI Trade
 09:37:42 - 05-Dec-25
Unknown* 258 228.60 SI Trade
 09:32:41 - 05-Dec-25
Unknown* 258 228.60 SI Trade
 09:32:41 - 05-Dec-25
Unknown* 207 228.60 SI Trade
 09:26:36 - 05-Dec-25
Unknown* 207 228.60 SI Trade
 09:26:36 - 05-Dec-25
FTSE 100 Latest
Value9,639.98
Change-27.03