Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 583 229.39357 Negotiated Trade
OTC Trade
17:33:46 - 23-Sep-25
Unknown* 181 230.59227 Negotiated Trade
OTC Trade
17:33:37 - 23-Sep-25
Unknown* 45 228.30 SI Trade
Negotiated Trade
17:21:11 - 23-Sep-25
Unknown* 1,859 228.30 SI Trade
Negotiated Trade
17:21:11 - 23-Sep-25
Unknown* 132 228.30 SI Trade
Negotiated Trade
17:21:11 - 23-Sep-25
Unknown* 3,682 228.30 SI Trade
Negotiated Trade
17:14:21 - 23-Sep-25
Unknown* 14 228.30 SI Trade
16:29:50 - 23-Sep-25
Unknown* 3,319 228.30 OTC Trade
16:29:50 - 23-Sep-25
Unknown* 479 228.30 OTC Trade
16:29:50 - 23-Sep-25
Sell* 4 228.40 SI Trade
16:21:42 - 23-Sep-25
Sell* 4 228.50 SI Trade
16:21:14 - 23-Sep-25
Sell* 4 228.50 SI Trade
16:20:57 - 23-Sep-25
Sell* 1 228.50 SI Trade
16:20:39 - 23-Sep-25
Sell* 3 228.50 SI Trade
16:20:39 - 23-Sep-25
Sell* 3 228.50 SI Trade
16:20:22 - 23-Sep-25
Sell* 3 228.50 SI Trade
16:20:09 - 23-Sep-25
Sell* 3 228.50 SI Trade
16:19:56 - 23-Sep-25
Sell* 4 228.50 SI Trade
16:19:43 - 23-Sep-25
Sell* 3 228.50 SI Trade
16:19:26 - 23-Sep-25
Sell* 3 228.50 SI Trade
16:19:13 - 23-Sep-25
Sell* 3 228.50 SI Trade
16:19:00 - 23-Sep-25
Sell* 12 228.50 SI Trade
16:18:54 - 23-Sep-25
Sell* 4 228.50 SI Trade
16:18:33 - 23-Sep-25
Sell* 29 228.50 SI Trade
16:18:32 - 23-Sep-25
Sell* 181 228.60 SI Trade
16:17:01 - 23-Sep-25
Sell* 32 228.70 SI Trade
16:16:22 - 23-Sep-25
Sell* 26 229.00 SI Trade
16:13:57 - 23-Sep-25
Sell* 3 228.90 SI Trade
16:09:21 - 23-Sep-25
Sell* 31 228.90 SI Trade
16:09:21 - 23-Sep-25
Sell* 2 229.00 SI Trade
16:06:23 - 23-Sep-25
Sell* 27 229.00 SI Trade
16:05:03 - 23-Sep-25
Sell* 31 229.00 SI Trade
16:03:21 - 23-Sep-25
Sell* 8,417 229.00 SI Trade
16:02:58 - 23-Sep-25
Sell* 43 229.20 SI Trade
16:00:39 - 23-Sep-25
Sell* 8 229.20 SI Trade
16:00:10 - 23-Sep-25
Sell* 18 229.20 SI Trade
16:00:08 - 23-Sep-25
Sell* 3 229.20 SI Trade
15:58:11 - 23-Sep-25
Sell* 27 229.20 SI Trade
15:58:11 - 23-Sep-25
Sell* 43 229.20 SI Trade
15:57:48 - 23-Sep-25
Sell* 20 228.90 SI Trade
15:54:41 - 23-Sep-25
Sell* 4 229.00 SI Trade
15:52:27 - 23-Sep-25
Sell* 41 229.00 SI Trade
15:52:21 - 23-Sep-25
Sell* 3 229.00 SI Trade
15:52:20 - 23-Sep-25
Sell* 4 229.00 SI Trade
15:51:41 - 23-Sep-25
Sell* 4 229.00 SI Trade
15:51:15 - 23-Sep-25
Sell* 2 229.20 SI Trade
15:50:48 - 23-Sep-25
Sell* 2 229.20 SI Trade
15:50:48 - 23-Sep-25
Sell* 4 229.20 SI Trade
15:50:21 - 23-Sep-25
Sell* 4 229.20 SI Trade
15:49:53 - 23-Sep-25
Sell* 3 229.20 SI Trade
15:49:25 - 23-Sep-25
Sell* 3 229.20 SI Trade
15:49:04 - 23-Sep-25
Sell* 12 229.20 SI Trade
15:48:48 - 23-Sep-25
Sell* 11 229.00 SI Trade
15:47:46 - 23-Sep-25
Sell* 16 229.00 SI Trade
15:47:46 - 23-Sep-25
Sell* 4 229.00 SI Trade
15:44:02 - 23-Sep-25
Sell* 1 229.00 SI Trade
15:43:33 - 23-Sep-25
Sell* 2 229.00 SI Trade
15:43:33 - 23-Sep-25
Sell* 4 229.00 SI Trade
15:43:11 - 23-Sep-25
Sell* 3 229.00 SI Trade
15:42:41 - 23-Sep-25
Sell* 3 229.00 SI Trade
15:42:21 - 23-Sep-25
Sell* 3 229.00 SI Trade
15:41:55 - 23-Sep-25
Sell* 4 229.00 SI Trade
15:41:32 - 23-Sep-25
Sell* 20 229.00 SI Trade
15:41:22 - 23-Sep-25
Sell* 4 228.80 SI Trade
15:38:29 - 23-Sep-25
Sell* 8 228.80 SI Trade
15:37:57 - 23-Sep-25
Sell* 12 228.90 SI Trade
15:36:55 - 23-Sep-25
Sell* 3 229.10 SI Trade
15:35:04 - 23-Sep-25
Sell* 3 229.10 SI Trade
15:34:58 - 23-Sep-25
Sell* 3 229.10 SI Trade
15:34:14 - 23-Sep-25
Sell* 24 229.10 SI Trade
15:33:55 - 23-Sep-25
Sell* 74 228.80 SI Trade
15:32:50 - 23-Sep-25
Sell* 15 229.00 SI Trade
15:30:39 - 23-Sep-25
Sell* 24 229.10 SI Trade
15:28:45 - 23-Sep-25
Sell* 3 229.10 SI Trade
15:25:18 - 23-Sep-25
Sell* 22 229.10 SI Trade
15:25:11 - 23-Sep-25
Sell* 6 229.10 SI Trade
15:24:11 - 23-Sep-25
Sell* 4 229.10 SI Trade
15:21:22 - 23-Sep-25
Sell* 3 229.10 SI Trade
15:20:54 - 23-Sep-25
Sell* 21 229.10 SI Trade
15:20:53 - 23-Sep-25
Sell* 18 229.10 SI Trade
15:19:26 - 23-Sep-25
Sell* 4 229.10 SI Trade
15:19:26 - 23-Sep-25
Sell* 4 229.10 SI Trade
15:14:54 - 23-Sep-25
Sell* 3 229.10 SI Trade
15:14:24 - 23-Sep-25
Sell* 3 229.10 SI Trade
15:14:18 - 23-Sep-25
Sell* 4 229.10 SI Trade
15:13:38 - 23-Sep-25
Sell* 12 229.10 SI Trade
15:13:27 - 23-Sep-25
Sell* 19 229.30 SI Trade
15:11:38 - 23-Sep-25
Sell* 27 229.30 SI Trade
15:09:39 - 23-Sep-25
Sell* 117 229.20 SI Trade
15:07:40 - 23-Sep-25
Sell* 21 228.80 SI Trade
15:06:03 - 23-Sep-25
Sell* 4 228.60 SI Trade
15:03:32 - 23-Sep-25
Sell* 31 228.60 SI Trade
15:03:28 - 23-Sep-25
Sell* 74 228.60 SI Trade
15:01:40 - 23-Sep-25
Sell* 28 228.90 SI Trade
15:00:22 - 23-Sep-25
Sell* 4 229.00 SI Trade
14:57:44 - 23-Sep-25
Sell* 4 229.00 SI Trade
14:57:23 - 23-Sep-25
Sell* 3 229.00 SI Trade
14:57:02 - 23-Sep-25
Sell* 3 229.00 SI Trade
14:56:47 - 23-Sep-25
Sell* 3 229.00 SI Trade
14:56:32 - 23-Sep-25
Sell* 4 229.00 SI Trade
14:56:16 - 23-Sep-25
Sell* 4 229.00 SI Trade
14:55:58 - 23-Sep-25
Sell* 3 229.10 SI Trade
14:55:35 - 23-Sep-25
Sell* 1 229.10 SI Trade
14:55:19 - 23-Sep-25
Sell* 2 229.10 SI Trade
14:55:19 - 23-Sep-25
Sell* 4 229.10 SI Trade
14:55:04 - 23-Sep-25
Sell* 4 229.10 SI Trade
14:54:43 - 23-Sep-25
Sell* 4 229.10 SI Trade
14:54:22 - 23-Sep-25
Sell* 3 229.10 SI Trade
14:54:02 - 23-Sep-25
Sell* 20 229.10 SI Trade
14:54:00 - 23-Sep-25
Sell* 3 229.00 SI Trade
14:52:05 - 23-Sep-25
Sell* 3 229.00 SI Trade
14:51:50 - 23-Sep-25
Sell* 9 229.00 SI Trade
14:51:48 - 23-Sep-25
Sell* 11 229.00 SI Trade
14:51:48 - 23-Sep-25
Sell* 3 229.00 SI Trade
14:49:52 - 23-Sep-25
Sell* 3 229.00 SI Trade
14:49:37 - 23-Sep-25
Sell* 4 229.00 SI Trade
14:49:21 - 23-Sep-25
Sell* 4 229.00 SI Trade
14:48:59 - 23-Sep-25
Sell* 4 229.00 SI Trade
14:48:48 - 23-Sep-25
Sell* 1 229.10 SI Trade
14:48:13 - 23-Sep-25
Sell* 2 229.10 SI Trade
14:48:13 - 23-Sep-25
Sell* 3 229.10 SI Trade
14:47:54 - 23-Sep-25
Sell* 4 229.10 SI Trade
14:47:34 - 23-Sep-25
Sell* 23 229.10 SI Trade
14:47:16 - 23-Sep-25
Sell* 2 229.20 SI Trade
14:46:20 - 23-Sep-25
Sell* 27 229.20 SI Trade
14:46:19 - 23-Sep-25
Sell* 25 228.80 SI Trade
14:42:21 - 23-Sep-25
Sell* 3 228.90 SI Trade
14:38:12 - 23-Sep-25
Sell* 15 228.90 SI Trade
14:38:01 - 23-Sep-25
Sell* 1 228.80 SI Trade
14:36:03 - 23-Sep-25
Sell* 28 228.80 SI Trade
14:35:37 - 23-Sep-25
Sell* 74 228.50 SI Trade
14:33:21 - 23-Sep-25
Sell* 1 228.80 SI Trade
14:31:59 - 23-Sep-25
Sell* 33 228.80 SI Trade
14:31:43 - 23-Sep-25
Sell* 32 229.00 SI Trade
14:26:38 - 23-Sep-25
Sell* 37 229.00 SI Trade
14:22:40 - 23-Sep-25
Sell* 3 229.20 SI Trade
14:19:04 - 23-Sep-25
Sell* 3 229.20 SI Trade
14:18:32 - 23-Sep-25
Sell* 28 229.20 SI Trade
14:15:23 - 23-Sep-25
Sell* 51 229.20 SI Trade
14:13:24 - 23-Sep-25
Sell* 4 229.20 SI Trade
14:13:01 - 23-Sep-25
Sell* 4 229.20 SI Trade
14:12:15 - 23-Sep-25
Sell* 4 229.20 SI Trade
14:11:52 - 23-Sep-25
Sell* 3 229.30 SI Trade
14:11:39 - 23-Sep-25
Sell* 3 229.10 SI Trade
14:10:42 - 23-Sep-25
Sell* 4 229.10 SI Trade
14:10:08 - 23-Sep-25
Sell* 3 229.10 SI Trade
14:09:22 - 23-Sep-25
Sell* 8 229.10 SI Trade
14:09:06 - 23-Sep-25
Sell* 7 229.00 SI Trade
14:07:20 - 23-Sep-25
Sell* 17 229.20 SI Trade
14:05:51 - 23-Sep-25
Sell* 4 229.20 SI Trade
14:03:11 - 23-Sep-25
Sell* 4 229.20 SI Trade
14:02:29 - 23-Sep-25
Sell* 3 229.20 SI Trade
14:01:48 - 23-Sep-25
Sell* 4 229.20 SI Trade
14:01:36 - 23-Sep-25
Sell* 17 229.40 SI Trade
14:00:30 - 23-Sep-25
Sell* 12 229.40 SI Trade
14:00:30 - 23-Sep-25
Sell* 43 229.50 SI Trade
13:54:30 - 23-Sep-25
Sell* 2,000 229.40 SI Trade
13:53:04 - 23-Sep-25
Sell* 45 229.10 SI Trade
13:41:43 - 23-Sep-25
Sell* 84 229.30 SI Trade
13:33:58 - 23-Sep-25
Sell* 7 229.50 SI Trade
13:27:58 - 23-Sep-25
Sell* 15 229.70 SI Trade
13:11:44 - 23-Sep-25
Sell* 4 229.80 SI Trade
13:03:32 - 23-Sep-25
Sell* 98 229.80 SI Trade
13:03:32 - 23-Sep-25
Sell* 4 229.80 SI Trade
13:03:32 - 23-Sep-25
Sell* 92 228.90 SI Trade
12:28:02 - 23-Sep-25
Sell* 92 228.90 SI Trade
12:28:02 - 23-Sep-25
Sell* 32 229.10 SI Trade
12:25:53 - 23-Sep-25
Sell* 47 229.00 SI Trade
11:52:34 - 23-Sep-25
Sell* 85 229.20 SI Trade
11:33:44 - 23-Sep-25
Sell* 74 229.10 SI Trade
11:10:58 - 23-Sep-25
Sell* 48 229.50 SI Trade
11:08:05 - 23-Sep-25
Sell* 48 229.50 SI Trade
11:08:05 - 23-Sep-25
Sell* 65 230.40 SI Trade
10:52:36 - 23-Sep-25
Sell* 65 230.40 SI Trade
10:52:36 - 23-Sep-25
Sell* 74 230.40 SI Trade
10:50:57 - 23-Sep-25
Buy* 200 231.20 SI Trade
10:07:19 - 23-Sep-25
Buy* 79 231.00 SI Trade
10:00:34 - 23-Sep-25
Buy* 75 230.90 SI Trade
09:53:41 - 23-Sep-25
Sell* 74 230.70 SI Trade
Suspected SELL Trade
09:53:22 - 23-Sep-25
Buy* 79 230.80 SI Trade
09:52:34 - 23-Sep-25
Buy* 79 230.80 SI Trade
09:52:34 - 23-Sep-25
Buy* 74 230.90 SI Trade
Negotiated Trade
09:51:59 - 23-Sep-25
Buy* 200 231.20 SI Trade
09:46:36 - 23-Sep-25
Sell* 74 230.60 SI Trade
09:31:54 - 23-Sep-25
Buy* 75 230.90 SI Trade
09:27:51 - 23-Sep-25
Buy* 30 231.20 SI Trade
09:23:13 - 23-Sep-25
Buy* 56 230.90 SI Trade
09:16:04 - 23-Sep-25
Buy* 56 230.90 SI Trade
09:16:04 - 23-Sep-25
Sell* 54 230.60 SI Trade
09:04:51 - 23-Sep-25
Buy* 20 231.30 SI Trade
08:49:27 - 23-Sep-25
Buy* 26 231.10 SI Trade
08:49:04 - 23-Sep-25
Buy* 26 231.10 SI Trade
08:49:04 - 23-Sep-25
Buy* 2 230.90 SI Trade
08:47:21 - 23-Sep-25
Sell* 54 230.50 SI Trade
08:46:01 - 23-Sep-25
Sell* 35 230.50 SI Trade
08:45:17 - 23-Sep-25
Sell* 74 230.30 SI Trade
08:44:44 - 23-Sep-25
Sell* 74 230.70 SI Trade
08:44:07 - 23-Sep-25
Sell* 38 230.70 SI Trade
08:43:54 - 23-Sep-25
Sell* 38 230.70 SI Trade
08:43:54 - 23-Sep-25
Buy* 55 230.00 SI Trade
08:38:51 - 23-Sep-25
FTSE 100 Latest
Value9,223.32
Change0.00