| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 998 | 227.0849 | SI Trade Negotiated Trade |
17:04:07 - 06-Feb-26 |
| Unknown* | 2,000 | 230.9459 | SI Trade Negotiated Trade |
16:27:02 - 06-Feb-26 |
| Buy* | 92 | 230.80 | SI Trade |
16:24:59 - 06-Feb-26 |
| Buy* | 44 | 230.80 | SI Trade |
16:24:59 - 06-Feb-26 |
| Buy* | 44 | 230.80 | SI Trade |
16:24:56 - 06-Feb-26 |
| Buy* | 44 | 230.80 | SI Trade |
16:24:53 - 06-Feb-26 |
| Buy* | 44 | 230.80 | SI Trade |
16:24:50 - 06-Feb-26 |
| Buy* | 43 | 230.80 | SI Trade |
16:24:47 - 06-Feb-26 |
| Buy* | 44 | 230.80 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 44 | 230.80 | SI Trade |
16:24:41 - 06-Feb-26 |
| Buy* | 42 | 230.80 | SI Trade |
16:24:33 - 06-Feb-26 |
| Buy* | 44 | 230.80 | SI Trade |
16:24:30 - 06-Feb-26 |
| Buy* | 45 | 230.80 | SI Trade |
16:24:27 - 06-Feb-26 |
| Buy* | 46 | 230.95 | SI Trade |
16:23:50 - 06-Feb-26 |
| Buy* | 47 | 231.00 | SI Trade |
16:23:45 - 06-Feb-26 |
| Buy* | 166 | 231.00 | SI Trade |
16:23:18 - 06-Feb-26 |
| Buy* | 96 | 231.10 | SI Trade |
16:22:13 - 06-Feb-26 |
| Buy* | 54 | 231.00 | SI Trade |
16:21:05 - 06-Feb-26 |
| Buy* | 50 | 230.70 | SI Trade |
16:17:29 - 06-Feb-26 |
| Buy* | 48 | 230.70 | SI Trade |
16:17:24 - 06-Feb-26 |
| Buy* | 41 | 230.80 | SI Trade |
16:17:19 - 06-Feb-26 |
| Buy* | 42 | 230.80 | SI Trade |
16:17:10 - 06-Feb-26 |
| Buy* | 95 | 231.00 | SI Trade |
16:16:44 - 06-Feb-26 |
| Buy* | 95 | 231.00 | SI Trade |
16:16:44 - 06-Feb-26 |
| Buy* | 42 | 231.05 | SI Trade |
16:14:42 - 06-Feb-26 |
| Buy* | 140 | 231.20 | SI Trade |
16:11:59 - 06-Feb-26 |
| Buy* | 52 | 231.30 | SI Trade |
16:10:00 - 06-Feb-26 |
| Buy* | 51 | 231.30 | SI Trade |
16:09:49 - 06-Feb-26 |
| Buy* | 50 | 231.30 | SI Trade |
16:08:05 - 06-Feb-26 |
| Buy* | 54 | 231.30 | SI Trade |
16:07:43 - 06-Feb-26 |
| Buy* | 171 | 231.00 | SI Trade |
16:06:39 - 06-Feb-26 |
| Buy* | 47 | 231.00 | SI Trade |
16:06:35 - 06-Feb-26 |
| Buy* | 57 | 231.00 | SI Trade |
16:06:34 - 06-Feb-26 |
| Buy* | 47 | 231.00 | SI Trade |
16:06:30 - 06-Feb-26 |
| Buy* | 43 | 231.00 | SI Trade |
16:04:22 - 06-Feb-26 |
| Buy* | 43 | 231.00 | SI Trade |
16:04:20 - 06-Feb-26 |
| Buy* | 49 | 231.00 | SI Trade |
16:04:19 - 06-Feb-26 |
| Buy* | 53 | 231.10 | SI Trade |
16:03:51 - 06-Feb-26 |
| Buy* | 44 | 231.30 | SI Trade |
15:58:19 - 06-Feb-26 |
| Buy* | 46 | 231.30 | SI Trade |
15:58:09 - 06-Feb-26 |
| Buy* | 46 | 231.00 | SI Trade |
15:53:17 - 06-Feb-26 |
| Buy* | 46 | 231.00 | SI Trade |
15:53:13 - 06-Feb-26 |
| Buy* | 43 | 230.90 | SI Trade |
15:53:09 - 06-Feb-26 |
| Buy* | 48 | 231.10 | SI Trade |
15:52:58 - 06-Feb-26 |
| Buy* | 48 | 230.90 | SI Trade |
15:52:54 - 06-Feb-26 |
| Buy* | 48 | 231.10 | SI Trade |
15:52:50 - 06-Feb-26 |
| Buy* | 48 | 231.10 | SI Trade |
15:52:46 - 06-Feb-26 |
| Buy* | 48 | 231.10 | SI Trade |
15:52:42 - 06-Feb-26 |
| Buy* | 48 | 231.10 | SI Trade |
15:52:38 - 06-Feb-26 |
| Buy* | 48 | 231.10 | SI Trade |
15:52:34 - 06-Feb-26 |
| Buy* | 48 | 231.10 | SI Trade |
15:52:30 - 06-Feb-26 |
| Buy* | 48 | 231.10 | SI Trade |
15:52:26 - 06-Feb-26 |
| Buy* | 48 | 231.10 | SI Trade |
15:52:22 - 06-Feb-26 |
| Buy* | 48 | 231.10 | SI Trade |
15:52:18 - 06-Feb-26 |
| Buy* | 48 | 231.10 | SI Trade |
15:52:14 - 06-Feb-26 |
| Buy* | 251 | 231.10 | SI Trade |
15:52:13 - 06-Feb-26 |
| Buy* | 48 | 231.00 | SI Trade |
15:52:10 - 06-Feb-26 |
| Buy* | 48 | 230.90 | SI Trade |
15:52:05 - 06-Feb-26 |
| Buy* | 44 | 231.00 | SI Trade |
15:52:02 - 06-Feb-26 |
| Buy* | 45 | 231.00 | SI Trade |
15:51:58 - 06-Feb-26 |
| Buy* | 45 | 231.00 | SI Trade |
15:51:54 - 06-Feb-26 |
| Buy* | 44 | 231.00 | SI Trade |
15:51:49 - 06-Feb-26 |
| Buy* | 44 | 231.00 | SI Trade |
15:51:46 - 06-Feb-26 |
| Buy* | 45 | 230.90 | SI Trade |
15:51:41 - 06-Feb-26 |
| Buy* | 44 | 231.00 | SI Trade |
15:51:38 - 06-Feb-26 |
| Buy* | 51 | 230.90 | SI Trade |
15:51:34 - 06-Feb-26 |
| Buy* | 71 | 231.60 | SI Trade |
15:46:22 - 06-Feb-26 |
| Buy* | 1,787 | 231.00 | SI Trade |
15:32:34 - 06-Feb-26 |
| Buy* | 148 | 231.00 | SI Trade |
15:32:03 - 06-Feb-26 |
| Buy* | 44 | 230.80 | SI Trade |
15:29:33 - 06-Feb-26 |
| Buy* | 44 | 230.80 | SI Trade |
15:29:28 - 06-Feb-26 |
| Buy* | 46 | 230.85 | SI Trade |
15:29:23 - 06-Feb-26 |
| Buy* | 46 | 230.85 | SI Trade |
15:29:23 - 06-Feb-26 |
| Buy* | 44 | 230.80 | SI Trade |
15:29:06 - 06-Feb-26 |
| Buy* | 44 | 230.80 | SI Trade |
15:29:06 - 06-Feb-26 |
| Buy* | 45 | 230.80 | SI Trade |
15:29:01 - 06-Feb-26 |
| Buy* | 46 | 230.80 | SI Trade |
15:28:57 - 06-Feb-26 |
| Buy* | 46 | 230.80 | SI Trade |
15:28:57 - 06-Feb-26 |
| Buy* | 45 | 230.90 | SI Trade |
15:28:52 - 06-Feb-26 |
| Buy* | 45 | 230.90 | SI Trade |
15:28:46 - 06-Feb-26 |
| Buy* | 45 | 230.90 | SI Trade |
15:28:42 - 06-Feb-26 |
| Buy* | 46 | 230.90 | SI Trade |
15:28:37 - 06-Feb-26 |
| Buy* | 44 | 230.90 | SI Trade |
15:28:31 - 06-Feb-26 |
| Buy* | 46 | 230.90 | SI Trade |
15:28:27 - 06-Feb-26 |
| Buy* | 44 | 230.90 | SI Trade |
15:28:22 - 06-Feb-26 |
| Buy* | 46 | 230.90 | SI Trade |
15:28:17 - 06-Feb-26 |
| Buy* | 46 | 230.90 | SI Trade |
15:28:11 - 06-Feb-26 |
| Buy* | 44 | 230.90 | SI Trade |
15:28:06 - 06-Feb-26 |
| Buy* | 49 | 230.90 | SI Trade |
15:28:01 - 06-Feb-26 |
| Buy* | 7,726 | 230.90 | SI Trade |
15:18:14 - 06-Feb-26 |
| Buy* | 240 | 230.90 | SI Trade |
15:18:12 - 06-Feb-26 |
| Buy* | 50 | 230.60 | SI Trade |
15:16:14 - 06-Feb-26 |
| Buy* | 49 | 230.60 | SI Trade |
15:16:08 - 06-Feb-26 |
| Buy* | 49 | 230.70 | SI Trade |
15:16:02 - 06-Feb-26 |
| Buy* | 46 | 230.70 | SI Trade |
15:15:57 - 06-Feb-26 |
| Buy* | 49 | 230.80 | SI Trade |
15:15:52 - 06-Feb-26 |
| Buy* | 44 | 230.80 | SI Trade |
15:15:47 - 06-Feb-26 |
| Buy* | 414 | 230.60 | SI Trade |
15:11:47 - 06-Feb-26 |
| Sell* | 243 | 230.10 | SI Trade |
15:09:38 - 06-Feb-26 |
| Sell* | 45 | 230.10 | SI Trade |
15:06:37 - 06-Feb-26 |
| Buy* | 113 | 230.30 | SI Trade |
15:05:32 - 06-Feb-26 |
| Buy* | 113 | 230.30 | SI Trade |
15:05:32 - 06-Feb-26 |
| Buy* | 46 | 230.30 | SI Trade |
15:04:43 - 06-Feb-26 |
| Buy* | 46 | 230.30 | SI Trade |
15:04:37 - 06-Feb-26 |
| Buy* | 46 | 230.30 | SI Trade |
15:04:31 - 06-Feb-26 |
| Buy* | 21 | 230.40 | SI Trade |
15:02:05 - 06-Feb-26 |
| Buy* | 235 | 230.60 | SI Trade |
14:57:34 - 06-Feb-26 |
| Buy* | 362 | 231.50 | SI Trade |
14:38:35 - 06-Feb-26 |
| Buy* | 150 | 231.50 | SI Trade |
14:34:06 - 06-Feb-26 |
| Buy* | 192 | 230.45 | SI Trade |
14:22:54 - 06-Feb-26 |
| Buy* | 50 | 229.30 | SI Trade |
14:07:05 - 06-Feb-26 |
| Buy* | 297 | 228.30 | SI Trade |
13:43:31 - 06-Feb-26 |
| Buy* | 276 | 228.70 | SI Trade |
12:52:32 - 06-Feb-26 |
| Buy* | 539 | 228.35 | SI Trade |
12:39:55 - 06-Feb-26 |
| Buy* | 1,097 | 228.50 | SI Trade |
12:39:55 - 06-Feb-26 |
| Buy* | 348 | 228.20 | SI Trade |
12:25:19 - 06-Feb-26 |
| Buy* | 524 | 228.20 | SI Trade |
12:08:16 - 06-Feb-26 |
| Buy* | 231 | 228.00 | SI Trade |
12:07:36 - 06-Feb-26 |
| Buy* | 303 | 227.40 | SI Trade |
11:49:47 - 06-Feb-26 |
| Buy* | 149 | 227.20 | SI Trade |
11:45:39 - 06-Feb-26 |
| Buy* | 78 | 227.20 | SI Trade |
11:41:02 - 06-Feb-26 |
| Buy* | 134 | 227.10 | SI Trade |
11:37:32 - 06-Feb-26 |
| Buy* | 303 | 227.40 | SI Trade |
11:13:55 - 06-Feb-26 |
| Buy* | 423 | 227.50 | SI Trade |
11:13:46 - 06-Feb-26 |
| Buy* | 85 | 227.10 | SI Trade |
11:13:41 - 06-Feb-26 |
| Buy* | 85 | 227.10 | SI Trade |
11:13:41 - 06-Feb-26 |
| Buy* | 261 | 227.20 | SI Trade |
11:01:04 - 06-Feb-26 |
| Buy* | 318 | 227.20 | SI Trade |
10:56:44 - 06-Feb-26 |
| Buy* | 192 | 227.20 | SI Trade |
10:56:44 - 06-Feb-26 |
| Sell* | 350 | 226.90 | SI Trade |
10:45:56 - 06-Feb-26 |
| Sell* | 387 | 226.90 | SI Trade |
10:32:27 - 06-Feb-26 |
| Buy* | 387 | 227.00 | SI Trade |
10:32:27 - 06-Feb-26 |
| Buy* | 174 | 227.00 | SI Trade |
10:07:08 - 06-Feb-26 |
| Sell* | 443 | 226.90 | SI Trade |
10:07:05 - 06-Feb-26 |
| Sell* | 240 | 226.90 | SI Trade |
10:04:29 - 06-Feb-26 |
| Sell* | 184 | 225.90 | SI Trade |
09:46:38 - 06-Feb-26 |
| Sell* | 184 | 225.90 | SI Trade |
09:46:38 - 06-Feb-26 |
| Sell* | 243 | 226.30 | SI Trade |
09:44:35 - 06-Feb-26 |
| Sell* | 624 | 226.00 | SI Trade |
09:20:45 - 06-Feb-26 |
| Sell* | 294 | 226.20 | SI Trade |
09:18:37 - 06-Feb-26 |
| Sell* | 267 | 225.50 | SI Trade |
08:55:54 - 06-Feb-26 |
| Sell* | 16 | 225.60 | SI Trade |
08:54:24 - 06-Feb-26 |
| Sell* | 104 | 225.90 | SI Trade |
08:52:08 - 06-Feb-26 |
| Sell* | 558 | 225.90 | SI Trade |
08:49:30 - 06-Feb-26 |
| Sell* | 2,068 | 226.70 | SI Trade |
08:35:21 - 06-Feb-26 |
| Buy* | 483 | 227.40 | SI Trade |
08:23:00 - 06-Feb-26 |
| Buy* | 315 | 227.00 | SI Trade |
08:22:53 - 06-Feb-26 |
| Sell* | 192 | 226.25 | SI Trade |
08:21:27 - 06-Feb-26 |
| Sell* | 21 | 226.45 | SI Trade |
08:11:34 - 06-Feb-26 |
| Sell* | 52 | 226.80 | SI Trade |
08:11:15 - 06-Feb-26 |
| Sell* | 4 | 228.35 | SI Trade |
16:24:51 - 05-Feb-26 |
| Sell* | 43 | 228.20 | SI Trade |
16:24:50 - 05-Feb-26 |
| Sell* | 42 | 228.30 | SI Trade |
16:24:10 - 05-Feb-26 |
| Sell* | 41 | 228.40 | SI Trade |
16:23:34 - 05-Feb-26 |
| Buy* | 17 | 228.60 | SI Trade |
16:23:10 - 05-Feb-26 |
| Buy* | 14 | 228.60 | SI Trade |
16:23:00 - 05-Feb-26 |
| Buy* | 14 | 228.60 | SI Trade |
16:22:33 - 05-Feb-26 |
| Sell* | 12 | 228.30 | SI Trade |
16:20:53 - 05-Feb-26 |
| Sell* | 15 | 228.30 | SI Trade |
16:20:18 - 05-Feb-26 |
| Sell* | 43 | 228.20 | SI Trade |
16:18:54 - 05-Feb-26 |
| Sell* | 432 | 228.00 | SI Trade |
16:14:27 - 05-Feb-26 |
| Sell* | 735 | 227.80 | SI Trade |
16:08:07 - 05-Feb-26 |
| Sell* | 1,900 | 226.79495 | SI Trade Suspected SELL Trade |
15:54:30 - 05-Feb-26 |
| Sell* | 633 | 227.70 | SI Trade |
15:54:01 - 05-Feb-26 |
| Sell* | 378 | 227.15 | SI Trade |
15:42:01 - 05-Feb-26 |
| Sell* | 360 | 226.90 | SI Trade |
15:40:30 - 05-Feb-26 |
| Sell* | 605 | 227.60 | SI Trade |
15:18:42 - 05-Feb-26 |
| Sell* | 186 | 227.00 | SI Trade |
15:17:05 - 05-Feb-26 |
| Sell* | 1 | 227.70 | SI Trade |
15:03:24 - 05-Feb-26 |
| Sell* | 428 | 227.60 | SI Trade |
15:02:05 - 05-Feb-26 |
| Sell* | 259 | 228.10 | SI Trade |
15:00:54 - 05-Feb-26 |
| Sell* | 342 | 228.10 | SI Trade |
14:59:59 - 05-Feb-26 |
| Sell* | 282 | 228.00 | SI Trade |
14:59:57 - 05-Feb-26 |
| Unknown* | 370 | 228.50 | SI Trade |
14:39:40 - 05-Feb-26 |
| Sell* | 255 | 227.90 | SI Trade |
14:08:19 - 05-Feb-26 |
| Sell* | 504 | 228.20 | SI Trade |
13:59:10 - 05-Feb-26 |
| Sell* | 369 | 228.30 | SI Trade |
13:45:44 - 05-Feb-26 |
| Sell* | 338 | 228.40 | SI Trade |
13:44:34 - 05-Feb-26 |
| Sell* | 338 | 228.40 | SI Trade |
13:44:34 - 05-Feb-26 |
| Buy* | 300 | 228.80 | SI Trade |
13:37:01 - 05-Feb-26 |
| Sell* | 327 | 228.15 | SI Trade |
13:34:24 - 05-Feb-26 |
| Sell* | 303 | 228.40 | SI Trade |
13:18:29 - 05-Feb-26 |
| Sell* | 489 | 228.40 | SI Trade |
12:57:07 - 05-Feb-26 |
| Buy* | 321 | 228.60 | SI Trade |
12:42:40 - 05-Feb-26 |
| Unknown* | 31 | 228.50 | SI Trade |
12:42:33 - 05-Feb-26 |
| Unknown* | 31 | 228.50 | SI Trade |
12:42:33 - 05-Feb-26 |
| Buy* | 418 | 228.70 | SI Trade |
12:30:30 - 05-Feb-26 |
| Buy* | 11 | 228.80 | SI Trade |
12:22:24 - 05-Feb-26 |
| Buy* | 276 | 229.40 | SI Trade |
12:15:08 - 05-Feb-26 |
| Buy* | 183 | 229.30 | SI Trade |
12:13:54 - 05-Feb-26 |
| Buy* | 1,510 | 229.00 | SI Trade |
12:05:35 - 05-Feb-26 |
| Buy* | 301 | 229.20 | SI Trade |
11:41:08 - 05-Feb-26 |
| Buy* | 320 | 229.00 | SI Trade |
11:40:22 - 05-Feb-26 |
| Buy* | 320 | 229.00 | SI Trade |
11:40:22 - 05-Feb-26 |
| Buy* | 47 | 229.40 | SI Trade |
11:32:03 - 05-Feb-26 |
| Buy* | 117 | 229.20 | SI Trade |
11:22:04 - 05-Feb-26 |
| Buy* | 668 | 229.10 | SI Trade |
11:19:30 - 05-Feb-26 |
| Buy* | 1,590 | 229.00 | SI Trade |
11:18:34 - 05-Feb-26 |
| Buy* | 423 | 229.80 | SI Trade |
10:36:49 - 05-Feb-26 |
| Buy* | 323 | 229.95 | SI Trade |
10:24:56 - 05-Feb-26 |