Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 227.10 SI Trade
Negotiated Trade
 17:08:25 - 13-Jan-26
Unknown* 300 227.3174 SI Trade
Negotiated Trade
 17:07:07 - 13-Jan-26
Unknown* 1 226.40 SI Trade
Negotiated Trade
 17:05:41 - 13-Jan-26
Unknown* 1,107 227.10 SI Trade
Negotiated Trade
 17:00:35 - 13-Jan-26
Unknown* 391 227.10 SI Trade
Negotiated Trade
 16:59:52 - 13-Jan-26
Buy* 47 227.65 SI Trade
 16:24:58 - 13-Jan-26
Buy* 46 227.65 SI Trade
 16:24:57 - 13-Jan-26
Buy* 44 227.65 SI Trade
 16:24:57 - 13-Jan-26
Buy* 43 227.65 SI Trade
 16:24:54 - 13-Jan-26
Buy* 49 227.65 SI Trade
 16:24:51 - 13-Jan-26
Buy* 12 227.60 SI Trade
 16:23:58 - 13-Jan-26
Buy* 45 227.80 SI Trade
 16:22:33 - 13-Jan-26
Buy* 46 227.80 SI Trade
 16:22:29 - 13-Jan-26
Buy* 46 227.80 SI Trade
 16:22:22 - 13-Jan-26
Buy* 46 227.80 SI Trade
 16:22:15 - 13-Jan-26
Buy* 48 227.85 SI Trade
 16:20:58 - 13-Jan-26
Buy* 47 227.85 SI Trade
 16:20:51 - 13-Jan-26
Buy* 46 227.90 SI Trade
 16:19:20 - 13-Jan-26
Buy* 47 227.90 SI Trade
 16:19:12 - 13-Jan-26
Buy* 48 227.90 SI Trade
 16:19:04 - 13-Jan-26
Buy* 47 227.90 SI Trade
 16:18:55 - 13-Jan-26
Buy* 44 227.90 SI Trade
 16:18:53 - 13-Jan-26
Buy* 47 227.90 SI Trade
 16:18:37 - 13-Jan-26
Buy* 47 227.90 SI Trade
 16:18:28 - 13-Jan-26
Buy* 46 227.90 SI Trade
 16:18:19 - 13-Jan-26
Buy* 43 227.90 SI Trade
 16:18:14 - 13-Jan-26
Buy* 48 227.90 SI Trade
 16:18:10 - 13-Jan-26
Buy* 48 227.90 SI Trade
 16:18:01 - 13-Jan-26
Buy* 47 227.90 SI Trade
 16:17:50 - 13-Jan-26
Buy* 44 227.90 SI Trade
 16:17:50 - 13-Jan-26
Buy* 47 227.90 SI Trade
 16:17:31 - 13-Jan-26
Buy* 47 227.90 SI Trade
 16:17:21 - 13-Jan-26
Buy* 47 227.90 SI Trade
 16:17:10 - 13-Jan-26
Buy* 49 227.90 SI Trade
 16:17:00 - 13-Jan-26
Buy* 48 227.90 SI Trade
 16:16:50 - 13-Jan-26
Buy* 44 227.90 SI Trade
 16:16:43 - 13-Jan-26
Buy* 47 227.90 SI Trade
 16:16:40 - 13-Jan-26
Buy* 48 227.90 SI Trade
 16:16:31 - 13-Jan-26
Buy* 46 227.90 SI Trade
 16:16:20 - 13-Jan-26
Buy* 796 227.90 SI Trade
 16:03:55 - 13-Jan-26
Buy* 42 227.90 SI Trade
 15:59:06 - 13-Jan-26
Buy* 32 227.90 SI Trade
 15:58:10 - 13-Jan-26
Buy* 42 227.90 SI Trade
 15:58:07 - 13-Jan-26
Buy* 45 227.70 SI Trade
 15:55:34 - 13-Jan-26
Buy* 44 227.70 SI Trade
 15:55:22 - 13-Jan-26
Buy* 43 227.70 SI Trade
 15:55:10 - 13-Jan-26
Buy* 93 227.10 SI Trade
 15:23:20 - 13-Jan-26
Buy* 43 227.10 SI Trade
 15:22:10 - 13-Jan-26
Buy* 45 227.05 SI Trade
 15:21:50 - 13-Jan-26
Buy* 43 227.10 SI Trade
 15:21:30 - 13-Jan-26
Buy* 2 228.30 SI Trade
 14:30:15 - 13-Jan-26
Buy* 2 228.30 SI Trade
 14:29:42 - 13-Jan-26
Buy* 130 228.10 SI Trade
 14:27:34 - 13-Jan-26
Buy* 130 228.10 SI Trade
 14:27:34 - 13-Jan-26
Buy* 1 228.50 SI Trade
 14:20:47 - 13-Jan-26
Buy* 46 228.00 SI Trade
 14:10:36 - 13-Jan-26
Buy* 44 228.00 SI Trade
 14:10:31 - 13-Jan-26
Buy* 54 228.00 SI Trade
 14:10:26 - 13-Jan-26
Sell* 309 225.20 SI Trade
 13:27:47 - 13-Jan-26
Sell* 50 225.90 SI Trade
 13:11:32 - 13-Jan-26
Sell* 4 226.20 SI Trade
 13:01:12 - 13-Jan-26
Sell* 600 225.90 SI Trade
 12:42:29 - 13-Jan-26
Sell* 66 225.40 SI Trade
 12:08:35 - 13-Jan-26
Sell* 3 225.00 SI Trade
 11:58:32 - 13-Jan-26
Sell* 1 224.60 SI Trade
 11:30:44 - 13-Jan-26
Sell* 32 225.00 SI Trade
 11:02:23 - 13-Jan-26
Sell* 480 225.80 SI Trade
 10:35:31 - 13-Jan-26
Sell* 74 226.00 SI Trade
 10:33:50 - 13-Jan-26
Buy* 42 226.50 SI Trade
 10:22:30 - 13-Jan-26
Buy* 348 226.80 SI Trade
 09:30:37 - 13-Jan-26
Buy* 27 227.00 SI Trade
 09:30:18 - 13-Jan-26
Buy* 37 227.40 SI Trade
 09:14:06 - 13-Jan-26
Buy* 20 227.30 SI Trade
 09:12:43 - 13-Jan-26
Buy* 126 227.10 SI Trade
 09:04:30 - 13-Jan-26
Buy* 144 226.40 SI Trade
 08:46:12 - 13-Jan-26
Unknown* 77 225.6126 SI Trade
Negotiated Trade
 17:06:29 - 12-Jan-26
Unknown* 559 225.23066 SI Trade
Negotiated Trade
 17:05:54 - 12-Jan-26
Sell* 42 225.80 SI Trade
 16:24:55 - 12-Jan-26
Sell* 43 225.80 SI Trade
 16:22:54 - 12-Jan-26
Sell* 20 226.00 SI Trade
 16:22:39 - 12-Jan-26
Sell* 43 225.80 SI Trade
 16:19:45 - 12-Jan-26
Sell* 98 225.50 SI Trade
 16:02:39 - 12-Jan-26
Sell* 98 225.50 SI Trade
 16:02:39 - 12-Jan-26
Sell* 148 225.55 SI Trade
 15:35:31 - 12-Jan-26
Sell* 76 225.50 SI Trade
 15:30:30 - 12-Jan-26
Sell* 76 225.50 SI Trade
 15:30:30 - 12-Jan-26
Sell* 500 225.40 SI Trade
 15:18:14 - 12-Jan-26
Sell* 2,000 225.50 SI Trade
 15:13:41 - 12-Jan-26
Sell* 2,500 225.70 SI Trade
 14:44:41 - 12-Jan-26
Sell* 105 225.70 SI Trade
 14:30:08 - 12-Jan-26
Sell* 46 225.60 SI Trade
 13:52:20 - 12-Jan-26
Sell* 46 225.60 SI Trade
 13:52:20 - 12-Jan-26
Sell* 47 225.60 SI Trade
 13:52:13 - 12-Jan-26
Sell* 47 225.60 SI Trade
 13:52:13 - 12-Jan-26
Sell* 45 225.60 SI Trade
 13:52:07 - 12-Jan-26
Sell* 45 225.60 SI Trade
 13:52:07 - 12-Jan-26
Sell* 150 225.10 SI Trade
 13:34:08 - 12-Jan-26
Sell* 6 225.20 SI Trade
 13:16:16 - 12-Jan-26
Sell* 44 225.50 SI Trade
 12:43:59 - 12-Jan-26
Sell* 105 225.10 SI Trade
 12:33:23 - 12-Jan-26
Sell* 390 225.00 SI Trade
 11:53:37 - 12-Jan-26
Sell* 102 224.80 SI Trade
 11:05:24 - 12-Jan-26
Sell* 17 225.30 SI Trade
 08:59:11 - 12-Jan-26
Buy* 2,000 226.80 SI Trade
 08:10:30 - 12-Jan-26
Unknown* 1 224.50 SI Trade
Negotiated Trade
 17:06:29 - 09-Jan-26
Unknown* 279 225.26642 SI Trade
Negotiated Trade
 17:04:13 - 09-Jan-26
Buy* 139 227.20 SI Trade
 16:21:25 - 09-Jan-26
Buy* 37 227.00 SI Trade
 16:19:09 - 09-Jan-26
Buy* 3 226.80 SI Trade
 16:03:34 - 09-Jan-26
Buy* 86 227.10 SI Trade
 15:37:01 - 09-Jan-26
Buy* 86 227.10 SI Trade
 15:37:01 - 09-Jan-26
Buy* 53 226.70 SI Trade
 14:17:08 - 09-Jan-26
Buy* 2,500 226.10 SI Trade
 13:48:57 - 09-Jan-26
Buy* 350 225.50 SI Trade
 13:14:09 - 09-Jan-26
Buy* 19 225.75 SI Trade
 13:10:40 - 09-Jan-26
Buy* 280 225.40 SI Trade
 12:11:20 - 09-Jan-26
Unknown* 35 225.30 SI Trade
 12:08:15 - 09-Jan-26
Unknown* 35 225.30 SI Trade
 12:08:15 - 09-Jan-26
Buy* 45 225.60 SI Trade
 11:17:16 - 09-Jan-26
Sell* 55 225.00 SI Trade
 10:53:10 - 09-Jan-26
Sell* 700 225.00 SI Trade
 10:46:05 - 09-Jan-26
Sell* 207 224.80 SI Trade
 10:30:05 - 09-Jan-26
Sell* 700 224.80 SI Trade
 10:15:51 - 09-Jan-26
Sell* 350 224.90 SI Trade
 10:09:58 - 09-Jan-26
Buy* 42 225.40 SI Trade
 09:53:00 - 09-Jan-26
Sell* 53 224.70 SI Trade
 08:53:37 - 09-Jan-26
Sell* 55 225.10 SI Trade
 08:35:20 - 09-Jan-26
Unknown* 1,448 227.07452 SI Trade
Negotiated Trade
 17:09:31 - 08-Jan-26
Unknown* 54 225.00 SI Trade
 16:29:52 - 08-Jan-26
Sell* 43 225.20 SI Trade
 16:21:18 - 08-Jan-26
Buy* 124 225.60 SI Trade
 16:19:44 - 08-Jan-26
Buy* 44 225.60 SI Trade
 16:18:03 - 08-Jan-26
Buy* 41 225.70 SI Trade
 16:04:25 - 08-Jan-26
Buy* 36 225.80 SI Trade
 16:00:22 - 08-Jan-26
Sell* 4 225.20 SI Trade
 15:24:59 - 08-Jan-26
Unknown* 121 225.30 SI Trade
 15:24:30 - 08-Jan-26
Sell* 44 224.90 SI Trade
 14:58:33 - 08-Jan-26
Sell* 44 224.90 SI Trade
 14:58:33 - 08-Jan-26
Sell* 44 225.00 SI Trade
 14:56:43 - 08-Jan-26
Sell* 44 225.00 SI Trade
 14:56:43 - 08-Jan-26
Unknown* 35 224.33419 SI Trade
Currency Conversion
 14:37:30 - 08-Jan-26
Unknown* 44 224.50 SI Trade
 14:24:18 - 08-Jan-26
Sell* 94 224.60 SI Trade
 14:15:47 - 08-Jan-26
Sell* 28 224.55 SI Trade
 13:29:51 - 08-Jan-26
Sell* 2 224.60 SI Trade
 13:20:06 - 08-Jan-26
Sell* 2 224.50 SI Trade
 13:19:34 - 08-Jan-26
Sell* 2 224.50 SI Trade
 13:19:34 - 08-Jan-26
Sell* 3 224.40 SI Trade
 13:18:19 - 08-Jan-26
Sell* 20 224.50 SI Trade
 13:16:21 - 08-Jan-26
Sell* 99 225.00 SI Trade
 12:48:17 - 08-Jan-26
Sell* 20 225.60 SI Trade
 12:14:35 - 08-Jan-26
Sell* 5 225.40 SI Trade
 12:09:43 - 08-Jan-26
Sell* 5 225.40 SI Trade
 12:09:43 - 08-Jan-26
Sell* 21 226.00 SI Trade
 11:23:32 - 08-Jan-26
Sell* 21 226.00 SI Trade
 11:23:32 - 08-Jan-26
Sell* 26 226.00 SI Trade
 11:23:28 - 08-Jan-26
Sell* 20 226.40 SI Trade
 11:16:42 - 08-Jan-26
Sell* 26 226.50 SI Trade
 11:11:59 - 08-Jan-26
Sell* 44 226.00 SI Trade
 11:05:48 - 08-Jan-26
Sell* 44 226.00 SI Trade
 11:05:48 - 08-Jan-26
Sell* 40 226.00 SI Trade
 11:05:44 - 08-Jan-26
Sell* 40 226.00 SI Trade
 11:05:44 - 08-Jan-26
Sell* 32 226.20 SI Trade
 11:02:49 - 08-Jan-26
Sell* 25 226.80 SI Trade
 10:42:47 - 08-Jan-26
Sell* 278 227.50 SI Trade
 10:07:15 - 08-Jan-26
Sell* 99 227.20 SI Trade
 09:59:30 - 08-Jan-26
Sell* 99 227.20 SI Trade
 09:59:30 - 08-Jan-26
Sell* 5 227.40 SI Trade
 09:28:13 - 08-Jan-26
Unknown* 1,500 228.70 SI Trade
 09:01:56 - 08-Jan-26
Buy* 320 228.90 SI Trade
 08:57:08 - 08-Jan-26
Buy* 320 228.90 SI Trade
 08:57:08 - 08-Jan-26
Sell* 119 228.55 SI Trade
 08:53:08 - 08-Jan-26
Buy* 7 229.50 SI Trade
 08:36:56 - 08-Jan-26
Unknown* 2,499 228.23786 SI Trade
Negotiated Trade
 17:03:57 - 07-Jan-26
Unknown* 576 230.40 SI Trade
 16:29:38 - 07-Jan-26
Buy* 35 230.20 SI Trade
 16:16:20 - 07-Jan-26
Buy* 203 230.30 SI Trade
 16:15:41 - 07-Jan-26
Buy* 47 230.00 SI Trade
 16:14:39 - 07-Jan-26
Buy* 45 230.00 SI Trade
 16:14:27 - 07-Jan-26
Buy* 46 230.00 SI Trade
 16:14:15 - 07-Jan-26
Buy* 8 229.60 SI Trade
 16:09:38 - 07-Jan-26
Buy* 218 229.80 SI Trade
 16:08:52 - 07-Jan-26
Buy* 166 229.50 SI Trade
 16:06:53 - 07-Jan-26
Buy* 118 229.10 SI Trade
 16:03:02 - 07-Jan-26
Buy* 278 229.30 SI Trade
 15:58:38 - 07-Jan-26
Buy* 278 229.30 SI Trade
 15:58:38 - 07-Jan-26
Buy* 11 228.60 SI Trade
 15:51:52 - 07-Jan-26
Buy* 97 228.30 SI Trade
 15:48:08 - 07-Jan-26
Buy* 197 227.85 SI Trade
 15:38:56 - 07-Jan-26
Buy* 68 228.00 SI Trade
 15:38:56 - 07-Jan-26
Buy* 68 228.00 SI Trade
 15:38:56 - 07-Jan-26
Buy* 89 227.95 SI Trade
 15:27:02 - 07-Jan-26
Buy* 18 227.95 SI Trade
 15:26:49 - 07-Jan-26
Buy* 153 227.80 SI Trade
 15:24:04 - 07-Jan-26
Buy* 72 227.90 SI Trade
 15:22:41 - 07-Jan-26
Buy* 3 227.90 SI Trade
 15:20:20 - 07-Jan-26
Buy* 39 227.70 SI Trade
 15:20:06 - 07-Jan-26
Buy* 2 227.80 SI Trade
 15:14:33 - 07-Jan-26
Unknown* 499,014 224.80 OTC Trade
 15:05:23 - 07-Jan-26
Buy* 1 228.15 SI Trade
 15:02:50 - 07-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35