Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 243.00 Negotiated Trade
OTC Trade
 17:33:26 - 31-Oct-25
Unknown* 116 243.55 Negotiated Trade
OTC Trade
 17:33:25 - 31-Oct-25
Sell* 435 242.90 Ordinary
 12:08:44 - 31-Oct-25
Sell* 75 242.90 Ordinary
 12:08:44 - 31-Oct-25
Sell* 2 242.90 SI Trade
 11:59:57 - 31-Oct-25
Sell* 60 243.20 SI Trade
 11:51:13 - 31-Oct-25
Sell* 162 243.30 SI Trade
 11:50:13 - 31-Oct-25
Sell* 16 243.30 SI Trade
 10:54:49 - 31-Oct-25
Sell* 16 243.30 SI Trade
 10:54:49 - 31-Oct-25
Sell* 19 243.30 SI Trade
 10:51:03 - 31-Oct-25
Sell* 1 243.40 SI Trade
 10:46:17 - 31-Oct-25
Sell* 3 242.60 SI Trade
 09:59:57 - 31-Oct-25
Sell* 3 242.60 SI Trade
 09:59:57 - 31-Oct-25
Sell* 1 243.10 SI Trade
 09:38:15 - 31-Oct-25
Sell* 106 242.50 SI Trade
 09:14:36 - 31-Oct-25
Sell* 56 241.90 SI Trade
 08:57:09 - 31-Oct-25
Sell* 56 241.90 SI Trade
 08:57:09 - 31-Oct-25
Sell* 77 243.20 SI Trade
 08:34:45 - 31-Oct-25
Sell* 77 243.20 SI Trade
 08:34:45 - 31-Oct-25
Sell* 139 243.50 SI Trade
 08:25:23 - 31-Oct-25
Unknown* 491 244.01079 Negotiated Trade
OTC Trade
 17:33:44 - 30-Oct-25
Unknown* 324 244.36173 Negotiated Trade
OTC Trade
 17:32:17 - 30-Oct-25
Unknown* 24 244.60 SI Trade
 16:29:52 - 30-Oct-25
Unknown* 16 244.60 SI Trade
 16:29:52 - 30-Oct-25
Buy* 192 244.20 SI Trade
 16:24:57 - 30-Oct-25
Buy* 17 244.20 SI Trade
 16:24:48 - 30-Oct-25
Buy* 28 244.20 SI Trade
 16:24:44 - 30-Oct-25
Buy* 3 244.20 SI Trade
 16:24:43 - 30-Oct-25
Buy* 3 244.30 SI Trade
 16:24:30 - 30-Oct-25
Buy* 15 244.30 SI Trade
 16:24:21 - 30-Oct-25
Buy* 4 244.30 SI Trade
 16:23:40 - 30-Oct-25
Buy* 12 244.30 SI Trade
 16:23:21 - 30-Oct-25
Buy* 139 244.20 SI Trade
 16:21:25 - 30-Oct-25
Buy* 45 244.20 SI Trade
 16:19:05 - 30-Oct-25
Buy* 42 244.30 SI Trade
 16:14:17 - 30-Oct-25
Buy* 1 244.20 SI Trade
 16:12:14 - 30-Oct-25
Buy* 1 244.20 SI Trade
 16:12:14 - 30-Oct-25
Buy* 42 244.30 SI Trade
 16:10:56 - 30-Oct-25
Buy* 20 244.30 SI Trade
 16:08:56 - 30-Oct-25
Buy* 7 244.30 SI Trade
 16:08:55 - 30-Oct-25
Buy* 2 244.30 SI Trade
 16:08:55 - 30-Oct-25
Buy* 6 244.30 SI Trade
 16:08:47 - 30-Oct-25
Buy* 4 244.30 SI Trade
 16:08:47 - 30-Oct-25
Buy* 4 244.30 SI Trade
 16:08:38 - 30-Oct-25
Buy* 12 244.30 SI Trade
 16:08:38 - 30-Oct-25
Unknown* 106 244.00 SI Trade
 16:03:56 - 30-Oct-25
Buy* 98 244.10 SI Trade
 15:53:08 - 30-Oct-25
Buy* 98 244.10 SI Trade
 15:53:08 - 30-Oct-25
Buy* 187 244.40 SI Trade
 15:50:52 - 30-Oct-25
Buy* 87 244.40 SI Trade
 15:25:30 - 30-Oct-25
Buy* 11 244.30 SI Trade
 15:12:49 - 30-Oct-25
Buy* 2 244.30 SI Trade
 15:12:49 - 30-Oct-25
Buy* 51 244.10 SI Trade
 15:07:57 - 30-Oct-25
Buy* 51 244.10 SI Trade
 15:07:57 - 30-Oct-25
Sell* 51 243.70 SI Trade
 14:56:10 - 30-Oct-25
Sell* 21 243.60 SI Trade
 14:46:12 - 30-Oct-25
Sell* 48 243.80 SI Trade
 14:35:11 - 30-Oct-25
Sell* 48 243.80 SI Trade
 14:35:11 - 30-Oct-25
Sell* 5 243.95 SI Trade
 14:34:26 - 30-Oct-25
Sell* 33 243.70 SI Trade
 14:24:04 - 30-Oct-25
Sell* 33 243.70 SI Trade
 14:24:04 - 30-Oct-25
Sell* 18 243.20 SI Trade
 13:20:49 - 30-Oct-25
Sell* 34 243.25 SI Trade
 13:18:45 - 30-Oct-25
Sell* 54 243.60 SI Trade
 13:11:20 - 30-Oct-25
Sell* 18 243.80 SI Trade
 12:20:41 - 30-Oct-25
Sell* 40 243.70 SI Trade
 12:07:12 - 30-Oct-25
Sell* 40 243.70 SI Trade
 12:07:12 - 30-Oct-25
Sell* 42 243.90 SI Trade
 12:04:25 - 30-Oct-25
Sell* 40 243.70 SI Trade
 11:31:16 - 30-Oct-25
Buy* 50 244.20 SI Trade
 10:56:25 - 30-Oct-25
Buy* 50 244.20 SI Trade
 10:56:25 - 30-Oct-25
Buy* 100 244.40 SI Trade
 10:45:11 - 30-Oct-25
Buy* 200 244.40 SI Trade
 08:05:00 - 30-Oct-25
Buy* 200 244.40 SI Trade
 08:05:00 - 30-Oct-25
Unknown* 373 245.8622 Negotiated Trade
OTC Trade
 17:32:10 - 29-Oct-25
Sell* 19 244.30 SI Trade
 16:24:46 - 29-Oct-25
Sell* 17 244.45 SI Trade
 16:23:26 - 29-Oct-25
Sell* 17 244.45 SI Trade
 16:23:26 - 29-Oct-25
Sell* 38 244.45 SI Trade
 16:23:14 - 29-Oct-25
Sell* 38 244.45 SI Trade
 16:23:14 - 29-Oct-25
Sell* 31 244.30 SI Trade
 16:22:51 - 29-Oct-25
Sell* 123 244.30 SI Trade
 16:22:44 - 29-Oct-25
Sell* 1,450 244.85145 SI Trade
Suspected SELL Trade
 16:16:35 - 29-Oct-25
Sell* 59 244.30 SI Trade
 16:13:07 - 29-Oct-25
Sell* 352 244.20 SI Trade
 16:10:15 - 29-Oct-25
Sell* 200 244.30 SI Trade
 15:56:55 - 29-Oct-25
Sell* 149 244.60 SI Trade
 15:49:24 - 29-Oct-25
Sell* 650 244.50 SI Trade
 15:43:27 - 29-Oct-25
Sell* 120 244.90 SI Trade
 15:25:20 - 29-Oct-25
Sell* 47 245.20 SI Trade
 14:15:26 - 29-Oct-25
Sell* 47 245.20 SI Trade
 14:15:26 - 29-Oct-25
Buy* 23 245.70 SI Trade
 14:02:23 - 29-Oct-25
Buy* 34 245.70 SI Trade
 13:59:13 - 29-Oct-25
Buy* 5 245.90 SI Trade
 13:46:03 - 29-Oct-25
Buy* 15 246.10 SI Trade
 13:43:55 - 29-Oct-25
Buy* 29 246.10 SI Trade
 13:43:47 - 29-Oct-25
Buy* 12 246.10 SI Trade
 13:43:21 - 29-Oct-25
Buy* 23 246.70 SI Trade
 13:21:59 - 29-Oct-25
Buy* 36 246.40 SI Trade
 12:08:42 - 29-Oct-25
Buy* 43 246.20 SI Trade
 12:02:30 - 29-Oct-25
Buy* 43 246.20 SI Trade
 12:02:30 - 29-Oct-25
Buy* 4 246.50 SI Trade
 11:23:59 - 29-Oct-25
Buy* 6 246.50 SI Trade
 11:23:59 - 29-Oct-25
Buy* 5 246.50 SI Trade
 11:23:54 - 29-Oct-25
Buy* 3 246.50 SI Trade
 11:23:54 - 29-Oct-25
Buy* 43 246.50 SI Trade
 11:20:15 - 29-Oct-25
Buy* 43 246.50 SI Trade
 11:20:15 - 29-Oct-25
Buy* 41 246.80 SI Trade
 10:42:04 - 29-Oct-25
Buy* 1 246.20 SI Trade
 09:58:20 - 29-Oct-25
Buy* 1 246.20 SI Trade
 09:58:20 - 29-Oct-25
Buy* 1 246.30 SI Trade
 09:52:01 - 29-Oct-25
Buy* 1 246.30 SI Trade
 09:52:01 - 29-Oct-25
Buy* 4 246.90 SI Trade
 09:39:54 - 29-Oct-25
Buy* 4 246.90 SI Trade
 09:39:54 - 29-Oct-25
Buy* 4,552 247.30 SI Trade
 09:26:28 - 29-Oct-25
Buy* 35 245.90 SI Trade
 08:30:56 - 29-Oct-25
Buy* 37 245.90 SI Trade
 08:30:46 - 29-Oct-25
Buy* 86 245.90 SI Trade
 08:28:34 - 29-Oct-25
Buy* 106 246.00 SI Trade
 08:19:05 - 29-Oct-25
Unknown* 2,457 245.389 SI Trade
Negotiated Trade
 18:11:35 - 28-Oct-25
Unknown* 473 245.46998 Negotiated Trade
OTC Trade
 17:33:08 - 28-Oct-25
Unknown* 2,006 245.72625 Negotiated Trade
OTC Trade
 17:32:57 - 28-Oct-25
Unknown* 138 246.66268 Negotiated Trade
OTC Trade
 17:32:44 - 28-Oct-25
Unknown* 2,911 245.6966 Negotiated Trade
OTC Trade
 17:32:43 - 28-Oct-25
Unknown* 458 245.3888 SI Trade
Negotiated Trade
 17:22:47 - 28-Oct-25
Unknown* 3,315 245.389 SI Trade
Negotiated Trade
 17:22:46 - 28-Oct-25
Unknown* 930 245.3888 SI Trade
Negotiated Trade
 17:22:46 - 28-Oct-25
Unknown* 640 245.3888 SI Trade
Negotiated Trade
 17:22:46 - 28-Oct-25
Unknown* 1,378 245.389 SI Trade
Negotiated Trade
 17:22:45 - 28-Oct-25
Unknown* 723 245.3376 SI Trade
Negotiated Trade
 17:10:13 - 28-Oct-25
Unknown* 2,551 245.30 SI Trade
Negotiated Trade
 17:10:11 - 28-Oct-25
Sell* 33 245.50 SI Trade
 16:24:54 - 28-Oct-25
Sell* 33 245.50 SI Trade
 16:24:54 - 28-Oct-25
Sell* 143 245.50 SI Trade
 16:24:51 - 28-Oct-25
Sell* 143 245.50 SI Trade
 16:24:51 - 28-Oct-25
Sell* 70 245.50 SI Trade
 16:21:07 - 28-Oct-25
Sell* 70 245.50 SI Trade
 16:21:07 - 28-Oct-25
Sell* 12 245.50 SI Trade
 16:20:51 - 28-Oct-25
Sell* 12 245.50 SI Trade
 16:20:51 - 28-Oct-25
Sell* 71 245.60 SI Trade
 16:15:52 - 28-Oct-25
Sell* 71 245.60 SI Trade
 16:15:52 - 28-Oct-25
Sell* 36 245.60 SI Trade
 16:15:36 - 28-Oct-25
Sell* 36 245.60 SI Trade
 16:15:36 - 28-Oct-25
Sell* 36 245.60 SI Trade
 16:15:20 - 28-Oct-25
Sell* 36 245.60 SI Trade
 16:15:20 - 28-Oct-25
Sell* 39 245.55 SI Trade
 16:14:56 - 28-Oct-25
Sell* 39 245.55 SI Trade
 16:14:56 - 28-Oct-25
Sell* 48 245.55 SI Trade
 16:14:43 - 28-Oct-25
Sell* 48 245.55 SI Trade
 16:14:43 - 28-Oct-25
Sell* 42 245.50 SI Trade
 16:14:26 - 28-Oct-25
Sell* 44 245.50 SI Trade
 16:14:14 - 28-Oct-25
Sell* 44 245.50 SI Trade
 16:14:14 - 28-Oct-25
Sell* 34 245.40 SI Trade
 16:13:59 - 28-Oct-25
Sell* 34 245.40 SI Trade
 16:13:59 - 28-Oct-25
Sell* 52 245.50 SI Trade
 16:07:39 - 28-Oct-25
Sell* 52 245.50 SI Trade
 16:07:39 - 28-Oct-25
Sell* 21 245.50 SI Trade
 16:07:20 - 28-Oct-25
Sell* 21 245.50 SI Trade
 16:07:20 - 28-Oct-25
Sell* 62 245.50 SI Trade
 16:06:56 - 28-Oct-25
Sell* 62 245.50 SI Trade
 16:06:56 - 28-Oct-25
Sell* 10 245.50 SI Trade
 16:06:22 - 28-Oct-25
Sell* 10 245.50 SI Trade
 16:06:22 - 28-Oct-25
Sell* 70 245.50 SI Trade
 16:01:35 - 28-Oct-25
Sell* 70 245.50 SI Trade
 16:01:35 - 28-Oct-25
Sell* 30 245.40 SI Trade
 16:01:04 - 28-Oct-25
Sell* 30 245.40 SI Trade
 16:01:04 - 28-Oct-25
Sell* 30 245.60 SI Trade
 15:59:07 - 28-Oct-25
Sell* 30 245.60 SI Trade
 15:59:07 - 28-Oct-25
Sell* 23 245.60 SI Trade
 15:58:38 - 28-Oct-25
Sell* 23 245.60 SI Trade
 15:58:38 - 28-Oct-25
Sell* 74 245.50 SI Trade
 15:57:47 - 28-Oct-25
Sell* 74 245.50 SI Trade
 15:57:47 - 28-Oct-25
Sell* 44 245.50 SI Trade
 15:57:13 - 28-Oct-25
Sell* 44 245.50 SI Trade
 15:57:13 - 28-Oct-25
Sell* 21 245.60 SI Trade
 15:51:11 - 28-Oct-25
Sell* 21 245.60 SI Trade
 15:51:11 - 28-Oct-25
Sell* 19 245.40 SI Trade
 15:42:04 - 28-Oct-25
Sell* 19 245.40 SI Trade
 15:42:04 - 28-Oct-25
Sell* 85 245.50 SI Trade
 15:41:53 - 28-Oct-25
Sell* 85 245.50 SI Trade
 15:41:53 - 28-Oct-25
Sell* 18 245.50 SI Trade
 15:41:52 - 28-Oct-25
Sell* 18 245.50 SI Trade
 15:41:52 - 28-Oct-25
Sell* 126 245.50 SI Trade
 15:41:19 - 28-Oct-25
Sell* 126 245.50 SI Trade
 15:41:19 - 28-Oct-25
Sell* 23 245.50 SI Trade
 15:41:04 - 28-Oct-25
Sell* 23 245.50 SI Trade
 15:41:04 - 28-Oct-25
Sell* 30 245.40 SI Trade
 15:40:24 - 28-Oct-25
Sell* 30 245.40 SI Trade
 15:40:24 - 28-Oct-25
Sell* 185 245.60 SI Trade
 15:39:37 - 28-Oct-25
Sell* 344 245.50 SI Trade
 15:39:32 - 28-Oct-25
Sell* 19 245.10 SI Trade
 15:39:28 - 28-Oct-25
Sell* 19 245.10 SI Trade
 15:39:28 - 28-Oct-25
Sell* 178 245.10 SI Trade
 15:39:09 - 28-Oct-25
Sell* 82 245.00 SI Trade
 15:34:52 - 28-Oct-25
Sell* 82 245.00 SI Trade
 15:34:52 - 28-Oct-25
Sell* 1,158 245.20 SI Trade
 15:28:54 - 28-Oct-25
Sell* 33 244.80 SI Trade
 15:27:58 - 28-Oct-25
Sell* 45 244.80 SI Trade
 15:27:40 - 28-Oct-25
Sell* 43 244.80 SI Trade
 15:27:05 - 28-Oct-25
Sell* 50 245.10 SI Trade
 15:26:45 - 28-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81