Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 227.55 230.75 221.90 262.75 26,021
22nd Sep 2025 (Mon) 228.30 228.30 222.60 262.75 332,197
19th Sep 2025 (Fri) 232.70 232.90 161.025 262.75 17,063
18th Sep 2025 (Thu) 230.85 231.25 161.025 262.75 5,974
17th Sep 2025 (Wed) 232.20 232.20 226.40 262.75 13,543
16th Sep 2025 (Tue) 236.10 240.00 230.20 262.75 35,238
15th Sep 2025 (Mon) 236.70 250.05 230.80 262.75 4,771
12th Sep 2025 (Fri) 237.30 242.30 231.40 262.75 26,796
11th Sep 2025 (Thu) 236.50 236.70 229.10 262.75 8,146
10th Sep 2025 (Wed) 238.95 240.40 230.05 262.75 3,105
9th Sep 2025 (Tue) 237.90 238.75 232.00 262.75 3,052
8th Sep 2025 (Mon) 236.40 238.05 230.50 262.75 6,644
5th Sep 2025 (Fri) 232.50 258.30 226.70 262.75 4,539
4th Sep 2025 (Thu) 233.10 234.75 227.30 262.75 167,744
3rd Sep 2025 (Wed) 232.40 233.90 226.60 262.75 5,026
2nd Sep 2025 (Tue) 239.35 239.35 231.85 262.75 2,836
1st Sep 2025 (Mon) 240.00 240.70 234.00 262.75 139,972
29th Aug 2025 (Fri) 240.90 241.40 230.05 262.75 9,237
28th Aug 2025 (Thu) 243.55 244.10 237.50 262.75 11,965
27th Aug 2025 (Wed) 243.75 244.00 237.70 262.75 10,033
26th Aug 2025 (Tue) 247.55 260.00 241.40 262.75 3,566
25th Aug 2025 (Mon) 262.75 262.75 262.75 262.75 0
22nd Aug 2025 (Fri) 243.85 249.40 237.80 262.75 11,872
21st Aug 2025 (Thu) 246.15 246.15 192.00 262.75 28,321
20th Aug 2025 (Wed) 248.70 248.70 192.00 262.75 42,537
19th Aug 2025 (Tue) 242.45 250.05 236.40 262.75 10,746
18th Aug 2025 (Mon) 247.05 247.05 240.90 262.75 6,274
15th Aug 2025 (Fri) 247.65 251.75 241.50 262.75 2,838
14th Aug 2025 (Thu) 247.35 247.35 241.20 262.75 111,441
13th Aug 2025 (Wed) 251.75 254.25 245.50 262.75 5,047
12th Aug 2025 (Tue) 251.75 253.10 245.50 262.75 2,000
11th Aug 2025 (Mon) 253.60 253.60 200.00 262.75 326,807
8th Aug 2025 (Fri) 255.25 255.25 248.90 262.75 1,252
7th Aug 2025 (Thu) 248.90 256.10 234.95 262.75 8,088
6th Aug 2025 (Wed) 252.10 252.60 245.80 262.75 4,869
5th Aug 2025 (Tue) 249.20 301.80 243.00 262.75 22,942
4th Aug 2025 (Mon) 246.75 254.60 240.60 262.75 11,629
1st Aug 2025 (Fri) 248.50 248.50 242.30 262.75 14,299
31st Jul 2025 (Thu) 255.85 260.00 249.50 262.75 5,276
30th Jul 2025 (Wed) 255.35 259.05 249.00 262.75 2,536
29th Jul 2025 (Tue) 256.00 257.00 249.60 262.75 1,314
28th Jul 2025 (Mon) 260.00 280.00 253.50 262.75 7,480
25th Jul 2025 (Fri) 255.25 256.90 248.90 262.75 3,035
24th Jul 2025 (Thu) 255.85 256.90 249.50 262.75 57,620
FTSE 100 Latest
Value9,223.32
Change0.00