| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 225.70 | 225.70 | 220.10 | 262.75 | 23,633 |
| 5th Dec 2025 (Fri) | 229.50 | 230.45 | 223.80 | 262.75 | 29,129 |
| 4th Dec 2025 (Thu) | 229.60 | 233.30 | 223.90 | 262.75 | 13,144 |
| 3rd Dec 2025 (Wed) | 227.05 | 230.65 | 221.40 | 262.75 | 16,213 |
| 2nd Dec 2025 (Tue) | 226.05 | 228.70 | 220.40 | 262.75 | 18,448 |
| 1st Dec 2025 (Mon) | 225.30 | 231.70 | 219.70 | 262.75 | 162,633 |
| 28th Nov 2025 (Fri) | 235.65 | 235.65 | 224.90 | 262.75 | 33,860 |
| 27th Nov 2025 (Thu) | 235.45 | 236.10 | 229.60 | 262.75 | 91,897 |
| 26th Nov 2025 (Wed) | 235.85 | 236.00 | 230.00 | 262.75 | 1,899 |
| 25th Nov 2025 (Tue) | 231.55 | 242.00 | 225.80 | 262.75 | 1,693 |
| 24th Nov 2025 (Mon) | 230.35 | 320.00 | 224.60 | 262.75 | 3,430 |
| 21st Nov 2025 (Fri) | 224.30 | 229.00 | 218.70 | 262.75 | 3,501 |
| 20th Nov 2025 (Thu) | 230.65 | 231.75 | 224.90 | 262.75 | 10,079 |
| 19th Nov 2025 (Wed) | 227.25 | 229.70 | 221.60 | 262.75 | 4,535 |
| 18th Nov 2025 (Tue) | 228.10 | 231.75 | 222.40 | 262.75 | 33,774 |
| 17th Nov 2025 (Mon) | 234.45 | 235.75 | 228.60 | 262.75 | 9,131 |
| 14th Nov 2025 (Fri) | 232.80 | 233.10 | 227.00 | 262.75 | 3,980 |
| 13th Nov 2025 (Thu) | 244.70 | 244.90 | 234.25 | 262.75 | 102,789 |
| 12th Nov 2025 (Wed) | 239.25 | 245.30 | 233.30 | 262.75 | 8,125 |
| 11th Nov 2025 (Tue) | 232.20 | 237.90 | 226.40 | 262.75 | 9,746 |
| 10th Nov 2025 (Mon) | 228.50 | 244.80 | 222.80 | 262.75 | 51,530 |
| 7th Nov 2025 (Fri) | 223.75 | 224.70 | 218.20 | 262.75 | 24,199 |
| 6th Nov 2025 (Thu) | 223.75 | 224.40 | 218.20 | 262.75 | 117,004 |
| 5th Nov 2025 (Wed) | 228.20 | 228.20 | 222.50 | 262.75 | 9,829 |
| 4th Nov 2025 (Tue) | 234.75 | 234.75 | 161.025 | 262.75 | 22,612 |
| 3rd Nov 2025 (Mon) | 241.70 | 248.50 | 189.025 | 262.75 | 221,011 |
| 31st Oct 2025 (Fri) | 244.20 | 244.20 | 238.10 | 262.75 | 1,486 |
| 30th Oct 2025 (Thu) | 244.00 | 246.05 | 237.90 | 262.75 | 3,720 |
| 29th Oct 2025 (Wed) | 245.50 | 245.50 | 239.40 | 262.75 | 8,966 |
| 28th Oct 2025 (Tue) | 246.25 | 249.60 | 240.10 | 262.75 | 163,181 |
| 27th Oct 2025 (Mon) | 246.55 | 247.55 | 240.40 | 262.75 | 6,524 |
| 24th Oct 2025 (Fri) | 242.95 | 256.00 | 236.90 | 262.75 | 102,583 |
| 23rd Oct 2025 (Thu) | 239.75 | 246.05 | 233.80 | 262.75 | 14,935 |
| 22nd Oct 2025 (Wed) | 237.60 | 238.75 | 231.70 | 262.75 | 414,346 |
| 21st Oct 2025 (Tue) | 234.35 | 238.25 | 228.50 | 262.75 | 98,187 |
| 20th Oct 2025 (Mon) | 231.75 | 234.95 | 226.00 | 262.75 | 5,259 |
| 17th Oct 2025 (Fri) | 230.05 | 230.05 | 224.30 | 262.75 | 9,475 |
| 16th Oct 2025 (Thu) | 231.75 | 233.80 | 226.00 | 262.75 | 14,852 |
| 15th Oct 2025 (Wed) | 230.15 | 230.95 | 186.20 | 262.75 | 10,881 |
| 14th Oct 2025 (Tue) | 230.15 | 230.15 | 186.20 | 262.75 | 7,074 |
| 13th Oct 2025 (Mon) | 231.65 | 232.00 | 222.05 | 262.75 | 4,371 |
| 10th Oct 2025 (Fri) | 231.75 | 233.50 | 226.00 | 262.75 | 11,252 |
| 9th Oct 2025 (Thu) | 232.60 | 235.45 | 226.80 | 262.75 | 11,848 |
| 8th Oct 2025 (Wed) | 231.05 | 232.10 | 225.30 | 262.75 | 7,104 |