| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 244.20 | 244.20 | 238.10 | 262.75 | 1,486 |
| 30th Oct 2025 (Thu) | 244.00 | 246.05 | 237.90 | 262.75 | 3,720 |
| 29th Oct 2025 (Wed) | 245.50 | 245.50 | 239.40 | 262.75 | 8,966 |
| 28th Oct 2025 (Tue) | 246.25 | 249.60 | 240.10 | 262.75 | 163,181 |
| 27th Oct 2025 (Mon) | 246.55 | 247.55 | 240.40 | 262.75 | 6,524 |
| 24th Oct 2025 (Fri) | 242.95 | 256.00 | 236.90 | 262.75 | 102,583 |
| 23rd Oct 2025 (Thu) | 239.75 | 246.05 | 233.80 | 262.75 | 14,935 |
| 22nd Oct 2025 (Wed) | 237.60 | 238.75 | 231.70 | 262.75 | 414,346 |
| 21st Oct 2025 (Tue) | 234.35 | 238.25 | 228.50 | 262.75 | 98,187 |
| 20th Oct 2025 (Mon) | 231.75 | 234.95 | 226.00 | 262.75 | 5,259 |
| 17th Oct 2025 (Fri) | 230.05 | 230.05 | 224.30 | 262.75 | 9,475 |
| 16th Oct 2025 (Thu) | 231.75 | 233.80 | 226.00 | 262.75 | 14,852 |
| 15th Oct 2025 (Wed) | 230.15 | 230.95 | 186.20 | 262.75 | 10,881 |
| 14th Oct 2025 (Tue) | 230.15 | 230.15 | 186.20 | 262.75 | 7,074 |
| 13th Oct 2025 (Mon) | 231.65 | 232.00 | 222.05 | 262.75 | 4,371 |
| 10th Oct 2025 (Fri) | 231.75 | 233.50 | 226.00 | 262.75 | 11,252 |
| 9th Oct 2025 (Thu) | 232.60 | 235.45 | 226.80 | 262.75 | 11,848 |
| 8th Oct 2025 (Wed) | 231.05 | 232.10 | 225.30 | 262.75 | 7,104 |
| 7th Oct 2025 (Tue) | 232.10 | 232.10 | 226.30 | 262.75 | 7,567 |
| 6th Oct 2025 (Mon) | 230.85 | 231.75 | 225.10 | 262.75 | 7,596 |
| 3rd Oct 2025 (Fri) | 228.40 | 230.35 | 222.70 | 262.75 | 4,916 |
| 2nd Oct 2025 (Thu) | 226.55 | 228.60 | 220.90 | 262.75 | 9,174 |
| 1st Oct 2025 (Wed) | 223.25 | 229.50 | 217.70 | 262.75 | 16,848 |
| 30th Sep 2025 (Tue) | 223.55 | 224.70 | 217.40 | 262.75 | 24,739 |
| 29th Sep 2025 (Mon) | 223.75 | 224.30 | 218.20 | 262.75 | 7,229 |
| 26th Sep 2025 (Fri) | 222.75 | 222.75 | 186.20 | 262.75 | 14,614 |
| 25th Sep 2025 (Thu) | 224.60 | 224.60 | 190.00 | 262.75 | 551,731 |
| 24th Sep 2025 (Wed) | 226.95 | 230.05 | 221.30 | 262.75 | 2,968 |
| 23rd Sep 2025 (Tue) | 227.55 | 230.75 | 221.90 | 262.75 | 26,021 |
| 22nd Sep 2025 (Mon) | 228.30 | 228.30 | 222.60 | 262.75 | 332,197 |
| 19th Sep 2025 (Fri) | 232.70 | 232.90 | 161.025 | 262.75 | 17,063 |
| 18th Sep 2025 (Thu) | 230.85 | 231.25 | 161.025 | 262.75 | 5,974 |
| 17th Sep 2025 (Wed) | 232.20 | 232.20 | 226.40 | 262.75 | 13,543 |
| 16th Sep 2025 (Tue) | 236.10 | 240.00 | 230.20 | 262.75 | 35,238 |
| 15th Sep 2025 (Mon) | 236.70 | 250.05 | 230.80 | 262.75 | 4,771 |
| 12th Sep 2025 (Fri) | 237.30 | 242.30 | 231.40 | 262.75 | 26,796 |
| 11th Sep 2025 (Thu) | 236.50 | 236.70 | 229.10 | 262.75 | 8,146 |
| 10th Sep 2025 (Wed) | 238.95 | 240.40 | 230.05 | 262.75 | 3,105 |
| 9th Sep 2025 (Tue) | 237.90 | 238.75 | 232.00 | 262.75 | 3,052 |
| 8th Sep 2025 (Mon) | 236.40 | 238.05 | 230.50 | 262.75 | 6,644 |
| 5th Sep 2025 (Fri) | 232.50 | 258.30 | 226.70 | 262.75 | 4,539 |
| 4th Sep 2025 (Thu) | 233.10 | 234.75 | 227.30 | 262.75 | 167,744 |
| 3rd Sep 2025 (Wed) | 232.40 | 233.90 | 226.60 | 262.75 | 5,026 |
| 2nd Sep 2025 (Tue) | 239.35 | 239.35 | 231.85 | 262.75 | 2,836 |