| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 214.95 | 224.90 | 209.60 | 262.75 | 12,685 |
| 9th Apr 2026 (Thu) | 213.10 | 214.25 | 207.80 | 262.75 | 594,763 |
| 8th Apr 2026 (Wed) | 210.75 | 218.85 | 205.50 | 262.75 | 33,206 |
| 7th Apr 2026 (Tue) | 204.825 | 206.85 | 199.75 | 262.75 | 507,552 |
| 6th Apr 2026 (Mon) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 3rd Apr 2026 (Fri) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 2nd Apr 2026 (Thu) | 201.00 | 202.175 | 196.00 | 262.75 | 18,305 |
| 1st Apr 2026 (Wed) | 206.45 | 207.55 | 201.30 | 262.75 | 6,716 |
| 31st Mar 2026 (Tue) | 198.15 | 202.775 | 193.20 | 262.75 | 71,354 |
| 30th Mar 2026 (Mon) | 192.75 | 198.375 | 187.95 | 262.75 | 39,765 |
| 27th Mar 2026 (Fri) | 193.375 | 194.90 | 188.55 | 262.75 | 69,251 |
| 26th Mar 2026 (Thu) | 193.325 | 194.30 | 188.50 | 262.75 | 12,211 |
| 25th Mar 2026 (Wed) | 193.675 | 196.325 | 188.85 | 262.75 | 39,003 |
| 24th Mar 2026 (Tue) | 192.55 | 192.55 | 187.75 | 262.75 | 65,407 |
| 23rd Mar 2026 (Mon) | 185.025 | 195.15 | 180.40 | 262.75 | 60,380 |
| 20th Mar 2026 (Fri) | 195.525 | 200.40 | 188.55 | 262.75 | 31,474 |
| 19th Mar 2026 (Thu) | 200.225 | 200.225 | 195.15 | 262.75 | 137,974 |
| 18th Mar 2026 (Wed) | 203.75 | 224.80 | 198.70 | 262.75 | 45,651 |
| 17th Mar 2026 (Tue) | 201.475 | 202.175 | 196.45 | 262.75 | 128,329 |
| 16th Mar 2026 (Mon) | 202.275 | 205.80 | 197.25 | 262.75 | 33,258 |
| 13th Mar 2026 (Fri) | 205.00 | 205.00 | 199.90 | 262.75 | 58,532 |
| 12th Mar 2026 (Thu) | 206.55 | 210.25 | 201.40 | 262.75 | 32,948 |
| 11th Mar 2026 (Wed) | 210.45 | 210.45 | 160.00 | 262.75 | 30,257 |
| 10th Mar 2026 (Tue) | 213.00 | 213.00 | 207.70 | 262.75 | 28,959 |
| 9th Mar 2026 (Mon) | 203.05 | 214.45 | 198.00 | 262.75 | 9,494 |
| 6th Mar 2026 (Fri) | 212.70 | 212.70 | 207.40 | 262.75 | 95,928 |
| 5th Mar 2026 (Thu) | 214.85 | 214.95 | 209.50 | 262.75 | 67,037 |
| 4th Mar 2026 (Wed) | 214.05 | 250.05 | 208.70 | 262.75 | 29,794 |
| 3rd Mar 2026 (Tue) | 219.85 | 219.85 | 212.10 | 262.75 | 41,049 |
| 2nd Mar 2026 (Mon) | 223.65 | 224.20 | 218.10 | 262.75 | 33,243 |
| 27th Feb 2026 (Fri) | 228.30 | 317.00 | 222.60 | 262.75 | 29,577 |
| 26th Feb 2026 (Thu) | 223.15 | 229.20 | 217.60 | 262.75 | 9,218 |
| 25th Feb 2026 (Wed) | 226.35 | 226.35 | 217.10 | 262.75 | 14,904 |
| 24th Feb 2026 (Tue) | 224.80 | 226.65 | 219.20 | 262.75 | 6,704 |
| 23rd Feb 2026 (Mon) | 227.65 | 228.90 | 222.00 | 262.75 | 15,475 |
| 20th Feb 2026 (Fri) | 226.55 | 230.55 | 220.90 | 262.75 | 31,502 |
| 19th Feb 2026 (Thu) | 222.55 | 225.90 | 217.00 | 262.75 | 40,765 |
| 18th Feb 2026 (Wed) | 220.50 | 221.10 | 215.00 | 262.75 | 32,304 |
| 17th Feb 2026 (Tue) | 218.55 | 218.95 | 213.10 | 262.75 | 15,473 |
| 16th Feb 2026 (Mon) | 220.10 | 226.05 | 214.60 | 262.75 | 13,364 |
| 13th Feb 2026 (Fri) | 218.15 | 220.60 | 212.70 | 262.75 | 83,482 |
| 12th Feb 2026 (Thu) | 232.60 | 232.90 | 180.00 | 262.75 | 16,299 |
| 11th Feb 2026 (Wed) | 234.75 | 234.75 | 226.95 | 262.75 | 13,853 |