| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 226.95 | 232.00 | 180.00 | 262.75 | 33,477 |
| 5th Feb 2026 (Thu) | 228.60 | 229.20 | 222.90 | 262.75 | 22,770 |
| 4th Feb 2026 (Wed) | 223.35 | 230.05 | 217.80 | 262.75 | 54,583 |
| 3rd Feb 2026 (Tue) | 222.05 | 222.25 | 216.50 | 262.75 | 35,484 |
| 2nd Feb 2026 (Mon) | 219.65 | 222.25 | 214.20 | 262.75 | 98,880 |
| 30th Jan 2026 (Fri) | 223.35 | 223.65 | 217.00 | 262.75 | 2,443 |
| 29th Jan 2026 (Thu) | 226.05 | 226.05 | 180.00 | 262.75 | 9,528 |
| 28th Jan 2026 (Wed) | 226.85 | 226.85 | 221.20 | 262.75 | 3,375 |
| 27th Jan 2026 (Tue) | 224.20 | 317.00 | 218.60 | 262.75 | 86,998 |
| 26th Jan 2026 (Mon) | 226.55 | 226.55 | 220.90 | 262.75 | 3,179 |
| 23rd Jan 2026 (Fri) | 225.70 | 225.70 | 220.10 | 262.75 | 12,005 |
| 22nd Jan 2026 (Thu) | 226.05 | 226.25 | 220.40 | 262.75 | 17,376 |
| 21st Jan 2026 (Wed) | 219.85 | 226.85 | 214.40 | 262.75 | 45,786 |
| 20th Jan 2026 (Tue) | 224.50 | 224.50 | 218.90 | 262.75 | 21,460 |
| 19th Jan 2026 (Mon) | 227.25 | 228.20 | 221.60 | 262.75 | 14,657 |
| 16th Jan 2026 (Fri) | 234.05 | 254.95 | 228.20 | 262.75 | 26,561 |
| 15th Jan 2026 (Thu) | 229.30 | 233.70 | 223.60 | 262.75 | 5,508 |
| 14th Jan 2026 (Wed) | 228.20 | 317.00 | 222.50 | 262.75 | 9,299 |
| 13th Jan 2026 (Tue) | 226.15 | 317.00 | 220.50 | 262.75 | 7,471 |
| 12th Jan 2026 (Mon) | 226.15 | 227.45 | 220.50 | 262.75 | 9,613 |
| 9th Jan 2026 (Fri) | 225.10 | 228.10 | 219.50 | 262.75 | 6,132 |
| 8th Jan 2026 (Thu) | 229.60 | 231.70 | 223.90 | 262.75 | 5,536 |
| 7th Jan 2026 (Wed) | 225.00 | 231.25 | 219.40 | 262.75 | 1,007,949 |
| 6th Jan 2026 (Tue) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 5th Jan 2026 (Mon) | 222.65 | 225.60 | 214.95 | 262.75 | 4,628 |
| 2nd Jan 2026 (Fri) | 225.30 | 226.60 | 219.70 | 262.75 | 795 |
| 1st Jan 2026 (Thu) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 31st Dec 2025 (Wed) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 30th Dec 2025 (Tue) | 224.00 | 225.90 | 218.40 | 262.75 | 2,099 |
| 29th Dec 2025 (Mon) | 224.10 | 224.30 | 218.50 | 262.75 | 22,415 |
| 26th Dec 2025 (Fri) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 25th Dec 2025 (Thu) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 24th Dec 2025 (Wed) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 23rd Dec 2025 (Tue) | 221.80 | 221.80 | 216.30 | 262.75 | 1,431 |
| 22nd Dec 2025 (Mon) | 222.25 | 223.15 | 216.70 | 262.75 | 5,077 |
| 19th Dec 2025 (Fri) | 223.25 | 233.10 | 217.70 | 262.75 | 5,321 |
| 18th Dec 2025 (Thu) | 221.10 | 224.30 | 215.60 | 262.75 | 6,060 |
| 17th Dec 2025 (Wed) | 223.45 | 223.45 | 217.90 | 262.75 | 5,052 |
| 16th Dec 2025 (Tue) | 222.95 | 224.80 | 217.40 | 262.75 | 34,192 |
| 15th Dec 2025 (Mon) | 223.25 | 225.10 | 217.70 | 262.75 | 4,048 |
| 12th Dec 2025 (Fri) | 224.60 | 225.90 | 219.00 | 262.75 | 413,403 |
| 11th Dec 2025 (Thu) | 219.35 | 224.60 | 213.90 | 262.75 | 33,587 |
| 10th Dec 2025 (Wed) | 219.15 | 220.90 | 213.70 | 262.75 | 70,454 |
| 9th Dec 2025 (Tue) | 222.75 | 222.85 | 217.20 | 262.75 | 14,060 |
| 8th Dec 2025 (Mon) | 225.70 | 225.70 | 220.10 | 262.75 | 23,633 |