| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 226.15 | 317.00 | 220.50 | 262.75 | 7,471 |
| 12th Jan 2026 (Mon) | 226.15 | 227.45 | 220.50 | 262.75 | 9,613 |
| 9th Jan 2026 (Fri) | 225.10 | 228.10 | 219.50 | 262.75 | 6,132 |
| 8th Jan 2026 (Thu) | 229.60 | 231.70 | 223.90 | 262.75 | 5,536 |
| 7th Jan 2026 (Wed) | 225.00 | 231.25 | 219.40 | 262.75 | 1,007,949 |
| 6th Jan 2026 (Tue) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 5th Jan 2026 (Mon) | 222.65 | 225.60 | 214.95 | 262.75 | 4,628 |
| 2nd Jan 2026 (Fri) | 225.30 | 226.60 | 219.70 | 262.75 | 795 |
| 1st Jan 2026 (Thu) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 31st Dec 2025 (Wed) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 30th Dec 2025 (Tue) | 224.00 | 225.90 | 218.40 | 262.75 | 2,099 |
| 29th Dec 2025 (Mon) | 224.10 | 224.30 | 218.50 | 262.75 | 22,415 |
| 26th Dec 2025 (Fri) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 25th Dec 2025 (Thu) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 24th Dec 2025 (Wed) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 23rd Dec 2025 (Tue) | 221.80 | 221.80 | 216.30 | 262.75 | 1,431 |
| 22nd Dec 2025 (Mon) | 222.25 | 223.15 | 216.70 | 262.75 | 5,077 |
| 19th Dec 2025 (Fri) | 223.25 | 233.10 | 217.70 | 262.75 | 5,321 |
| 18th Dec 2025 (Thu) | 221.10 | 224.30 | 215.60 | 262.75 | 6,060 |
| 17th Dec 2025 (Wed) | 223.45 | 223.45 | 217.90 | 262.75 | 5,052 |
| 16th Dec 2025 (Tue) | 222.95 | 224.80 | 217.40 | 262.75 | 34,192 |
| 15th Dec 2025 (Mon) | 223.25 | 225.10 | 217.70 | 262.75 | 4,048 |
| 12th Dec 2025 (Fri) | 224.60 | 225.90 | 219.00 | 262.75 | 413,403 |
| 11th Dec 2025 (Thu) | 219.35 | 224.60 | 213.90 | 262.75 | 33,587 |
| 10th Dec 2025 (Wed) | 219.15 | 220.90 | 213.70 | 262.75 | 70,454 |
| 9th Dec 2025 (Tue) | 222.75 | 222.85 | 217.20 | 262.75 | 14,060 |
| 8th Dec 2025 (Mon) | 225.70 | 225.70 | 220.10 | 262.75 | 23,633 |
| 5th Dec 2025 (Fri) | 229.50 | 230.45 | 223.80 | 262.75 | 29,129 |
| 4th Dec 2025 (Thu) | 229.60 | 233.30 | 223.90 | 262.75 | 13,144 |
| 3rd Dec 2025 (Wed) | 227.05 | 230.65 | 221.40 | 262.75 | 16,213 |
| 2nd Dec 2025 (Tue) | 226.05 | 228.70 | 220.40 | 262.75 | 18,448 |
| 1st Dec 2025 (Mon) | 225.30 | 231.70 | 219.70 | 262.75 | 162,633 |
| 28th Nov 2025 (Fri) | 235.65 | 235.65 | 224.90 | 262.75 | 33,860 |
| 27th Nov 2025 (Thu) | 235.45 | 236.10 | 229.60 | 262.75 | 91,897 |
| 26th Nov 2025 (Wed) | 235.85 | 236.00 | 230.00 | 262.75 | 1,899 |
| 25th Nov 2025 (Tue) | 231.55 | 242.00 | 225.80 | 262.75 | 1,693 |
| 24th Nov 2025 (Mon) | 230.35 | 320.00 | 224.60 | 262.75 | 3,430 |
| 21st Nov 2025 (Fri) | 224.30 | 229.00 | 218.70 | 262.75 | 3,501 |
| 20th Nov 2025 (Thu) | 230.65 | 231.75 | 224.90 | 262.75 | 10,079 |
| 19th Nov 2025 (Wed) | 227.25 | 229.70 | 221.60 | 262.75 | 4,535 |
| 18th Nov 2025 (Tue) | 228.10 | 231.75 | 222.40 | 262.75 | 33,774 |
| 17th Nov 2025 (Mon) | 234.45 | 235.75 | 228.60 | 262.75 | 9,131 |
| 14th Nov 2025 (Fri) | 232.80 | 233.10 | 227.00 | 262.75 | 3,980 |
| 13th Nov 2025 (Thu) | 244.70 | 244.90 | 234.25 | 262.75 | 102,789 |