| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 252.90 | 259.40 | 246.60 | 262.75 | 7,808 |
| 18th Jul 2025 (Fri) | 255.35 | 259.90 | 249.00 | 262.75 | 6,585 |
| 17th Jul 2025 (Thu) | 252.20 | 255.45 | 238.55 | 262.75 | 15,158 |
| 16th Jul 2025 (Wed) | 249.60 | 249.90 | 243.40 | 262.75 | 6,844 |
| 15th Jul 2025 (Tue) | 248.90 | 252.80 | 242.70 | 262.75 | 3,265 |
| 14th Jul 2025 (Mon) | 251.25 | 251.25 | 245.00 | 262.75 | 4,803 |
| 11th Jul 2025 (Fri) | 256.10 | 256.10 | 249.70 | 262.75 | 3,798 |
| 10th Jul 2025 (Thu) | 254.35 | 301.80 | 248.00 | 262.75 | 3,001 |
| 9th Jul 2025 (Wed) | 250.75 | 253.90 | 244.50 | 262.75 | 2,926 |
| 8th Jul 2025 (Tue) | 251.45 | 252.80 | 245.20 | 262.75 | 1,324 |
| 7th Jul 2025 (Mon) | 252.60 | 252.60 | 246.30 | 262.75 | 63,790 |
| 4th Jul 2025 (Fri) | 252.60 | 253.30 | 246.30 | 262.75 | 11,569 |
| 3rd Jul 2025 (Thu) | 252.00 | 270.05 | 245.70 | 262.75 | 5,258 |
| 2nd Jul 2025 (Wed) | 251.35 | 258.70 | 245.10 | 262.75 | 6,627 |
| 1st Jul 2025 (Tue) | 249.00 | 252.00 | 242.80 | 262.75 | 5,731 |
| 30th Jun 2025 (Mon) | 253.20 | 253.50 | 242.35 | 262.75 | 23,792 |
| 27th Jun 2025 (Fri) | 245.90 | 252.70 | 239.80 | 262.75 | 6,782 |
| 26th Jun 2025 (Thu) | 242.45 | 309.30 | 236.40 | 262.75 | 8,974 |
| 25th Jun 2025 (Wed) | 241.30 | 300.00 | 235.30 | 262.75 | 13,179 |
| 24th Jun 2025 (Tue) | 243.05 | 246.45 | 192.00 | 262.75 | 485,658 |
| 23rd Jun 2025 (Mon) | 240.10 | 240.10 | 234.10 | 262.75 | 5,907 |
| 20th Jun 2025 (Fri) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 19th Jun 2025 (Thu) | 239.45 | 249.40 | 233.50 | 262.75 | 21,410 |
| 18th Jun 2025 (Wed) | 243.55 | 243.55 | 237.50 | 262.75 | 13,001 |
| 17th Jun 2025 (Tue) | 244.40 | 245.80 | 238.30 | 262.75 | 1,739 |
| 16th Jun 2025 (Mon) | 244.00 | 254.65 | 237.90 | 262.75 | 45,515 |
| 13th Jun 2025 (Fri) | 244.70 | 248.10 | 238.60 | 262.75 | 5,195 |
| 12th Jun 2025 (Thu) | 254.65 | 254.65 | 248.30 | 262.75 | 4,581 |
| 11th Jun 2025 (Wed) | 261.30 | 261.70 | 254.80 | 262.75 | 19,390 |
| 10th Jun 2025 (Tue) | 261.30 | 262.15 | 254.80 | 262.75 | 50,244 |
| 9th Jun 2025 (Mon) | 259.05 | 264.70 | 252.60 | 262.75 | 12,578 |
| 6th Jun 2025 (Fri) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 5th Jun 2025 (Thu) | 255.05 | 255.25 | 248.70 | 262.75 | 163,793 |
| 4th Jun 2025 (Wed) | 252.00 | 254.35 | 245.70 | 262.75 | 12,294 |
| 3rd Jun 2025 (Tue) | 250.75 | 250.95 | 244.50 | 262.75 | 14,442 |
| 2nd Jun 2025 (Mon) | 250.95 | 251.55 | 242.45 | 262.75 | 11,513 |
| 30th May 2025 (Fri) | 252.50 | 340.00 | 246.20 | 262.75 | 104,581 |
| 29th May 2025 (Thu) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 28th May 2025 (Wed) | 256.10 | 256.10 | 161.025 | 262.75 | 70,623 |
| 27th May 2025 (Tue) | 257.30 | 257.30 | 250.90 | 262.75 | 3,280 |
| 26th May 2025 (Mon) | 256.80 | 256.80 | 256.80 | 256.80 | 378,420 |
| 23rd May 2025 (Fri) | 254.75 | 301.80 | 248.40 | 262.75 | 1,341 |
| 22nd May 2025 (Thu) | 262.15 | 262.15 | 240.00 | 262.75 | 16,474 |