| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 5th Jun 2025 (Thu) | 255.05 | 255.25 | 248.70 | 262.75 | 163,793 |
| 4th Jun 2025 (Wed) | 252.00 | 254.35 | 245.70 | 262.75 | 12,294 |
| 3rd Jun 2025 (Tue) | 250.75 | 250.95 | 244.50 | 262.75 | 14,442 |
| 2nd Jun 2025 (Mon) | 250.95 | 251.55 | 242.45 | 262.75 | 11,513 |
| 30th May 2025 (Fri) | 252.50 | 340.00 | 246.20 | 262.75 | 104,581 |
| 29th May 2025 (Thu) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 28th May 2025 (Wed) | 256.10 | 256.10 | 161.025 | 262.75 | 70,623 |
| 27th May 2025 (Tue) | 257.30 | 257.30 | 250.90 | 262.75 | 3,280 |
| 26th May 2025 (Mon) | 256.80 | 256.80 | 256.80 | 256.80 | 378,420 |
| 23rd May 2025 (Fri) | 254.75 | 301.80 | 248.40 | 262.75 | 1,341 |
| 22nd May 2025 (Thu) | 262.15 | 262.15 | 240.00 | 262.75 | 16,474 |
| 21st May 2025 (Wed) | 267.25 | 267.25 | 192.00 | 262.75 | 11,163 |
| 20th May 2025 (Tue) | 267.55 | 267.55 | 260.90 | 262.75 | 10,899 |
| 19th May 2025 (Mon) | 265.70 | 268.00 | 259.10 | 262.75 | 24,574 |
| 16th May 2025 (Fri) | 268.40 | 350.05 | 261.70 | 262.75 | 5,949 |
| 15th May 2025 (Thu) | 269.00 | 269.40 | 262.30 | 262.75 | 9,343 |
| 14th May 2025 (Wed) | 269.10 | 274.55 | 262.40 | 262.75 | 5,977 |
| 13th May 2025 (Tue) | 268.20 | 350.05 | 261.50 | 262.75 | 62,294 |
| 12th May 2025 (Mon) | 261.70 | 300.00 | 255.20 | 262.75 | 6,339 |
| 9th May 2025 (Fri) | 261.40 | 350.05 | 254.90 | 262.75 | 5,945 |
| 8th May 2025 (Thu) | 263.55 | 374.95 | 257.00 | 262.75 | 169,877 |
| 7th May 2025 (Wed) | 263.65 | 384.30 | 257.10 | 262.75 | 4,391 |
| 6th May 2025 (Tue) | 264.70 | 274.30 | 258.10 | 262.75 | 132,080 |
| 5th May 2025 (Mon) | 264.40015 | 264.40015 | 264.40015 | 264.40015 | 8,595 |
| 2nd May 2025 (Fri) | 263.75 | 266.45 | 158.00 | 262.75 | 8,306 |
| 1st May 2025 (Thu) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 30th Apr 2025 (Wed) | 264.40 | 267.35 | 256.40 | 262.75 | 87,001 |
| 29th Apr 2025 (Tue) | 271.35 | 271.35 | 262.65 | 262.75 | 11,586 |
| 28th Apr 2025 (Mon) | 271.85 | 272.70 | 265.10 | 262.75 | 14,758 |
| 25th Apr 2025 (Fri) | 268.80 | 273.00 | 262.10 | 262.75 | 9,421 |
| 24th Apr 2025 (Thu) | 267.15 | 270.05 | 260.50 | 262.75 | 310,998 |
| 23rd Apr 2025 (Wed) | 265.10 | 268.90 | 258.50 | 262.75 | 117,605 |
| 22nd Apr 2025 (Tue) | 260.60 | 263.00 | 254.10 | 262.75 | 4,773 |
| 21st Apr 2025 (Mon) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 18th Apr 2025 (Fri) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 17th Apr 2025 (Thu) | 263.75 | 263.75 | 257.20 | 262.75 | 358 |
| 16th Apr 2025 (Wed) | 265.00 | 265.60 | 258.40 | 262.75 | 6,470 |
| 15th Apr 2025 (Tue) | 259.85 | 272.50 | 253.40 | 262.75 | 3,677 |
| 14th Apr 2025 (Mon) | 256.00 | 340.00 | 249.60 | 262.75 | 1,936 |
| 11th Apr 2025 (Fri) | 251.65 | 251.65 | 245.40 | 262.75 | 3,295 |
| 10th Apr 2025 (Thu) | 262.55 | 262.55 | 246.25 | 262.75 | 4,346 |
| 9th Apr 2025 (Wed) | 237.20 | 240.60 | 231.30 | 262.75 | 13,879 |