| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 239.35 | 239.35 | 231.85 | 262.75 | 2,836 |
| 1st Sep 2025 (Mon) | 240.00 | 240.70 | 234.00 | 262.75 | 139,972 |
| 29th Aug 2025 (Fri) | 240.90 | 241.40 | 230.05 | 262.75 | 9,237 |
| 28th Aug 2025 (Thu) | 243.55 | 244.10 | 237.50 | 262.75 | 11,965 |
| 27th Aug 2025 (Wed) | 243.75 | 244.00 | 237.70 | 262.75 | 10,033 |
| 26th Aug 2025 (Tue) | 247.55 | 260.00 | 241.40 | 262.75 | 3,566 |
| 25th Aug 2025 (Mon) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 22nd Aug 2025 (Fri) | 243.85 | 249.40 | 237.80 | 262.75 | 11,872 |
| 21st Aug 2025 (Thu) | 246.15 | 246.15 | 192.00 | 262.75 | 28,321 |
| 20th Aug 2025 (Wed) | 248.70 | 248.70 | 192.00 | 262.75 | 42,537 |
| 19th Aug 2025 (Tue) | 242.45 | 250.05 | 236.40 | 262.75 | 10,746 |
| 18th Aug 2025 (Mon) | 247.05 | 247.05 | 240.90 | 262.75 | 6,274 |
| 15th Aug 2025 (Fri) | 247.65 | 251.75 | 241.50 | 262.75 | 2,838 |
| 14th Aug 2025 (Thu) | 247.35 | 247.35 | 241.20 | 262.75 | 111,441 |
| 13th Aug 2025 (Wed) | 251.75 | 254.25 | 245.50 | 262.75 | 5,047 |
| 12th Aug 2025 (Tue) | 251.75 | 253.10 | 245.50 | 262.75 | 2,000 |
| 11th Aug 2025 (Mon) | 253.60 | 253.60 | 200.00 | 262.75 | 326,807 |
| 8th Aug 2025 (Fri) | 255.25 | 255.25 | 248.90 | 262.75 | 1,252 |
| 7th Aug 2025 (Thu) | 248.90 | 256.10 | 234.95 | 262.75 | 8,088 |
| 6th Aug 2025 (Wed) | 252.10 | 252.60 | 245.80 | 262.75 | 4,869 |
| 5th Aug 2025 (Tue) | 249.20 | 301.80 | 243.00 | 262.75 | 22,942 |
| 4th Aug 2025 (Mon) | 246.75 | 254.60 | 240.60 | 262.75 | 11,629 |
| 1st Aug 2025 (Fri) | 248.50 | 248.50 | 242.30 | 262.75 | 14,299 |
| 31st Jul 2025 (Thu) | 255.85 | 260.00 | 249.50 | 262.75 | 5,276 |
| 30th Jul 2025 (Wed) | 255.35 | 259.05 | 249.00 | 262.75 | 2,536 |
| 29th Jul 2025 (Tue) | 256.00 | 257.00 | 249.60 | 262.75 | 1,314 |
| 28th Jul 2025 (Mon) | 260.00 | 280.00 | 253.50 | 262.75 | 7,480 |
| 25th Jul 2025 (Fri) | 255.25 | 256.90 | 248.90 | 262.75 | 3,035 |
| 24th Jul 2025 (Thu) | 255.85 | 256.90 | 249.50 | 262.75 | 57,620 |
| 23rd Jul 2025 (Wed) | 252.70 | 253.60 | 246.40 | 262.75 | 156,833 |
| 22nd Jul 2025 (Tue) | 252.80 | 270.05 | 246.50 | 262.75 | 4,890 |
| 21st Jul 2025 (Mon) | 252.90 | 259.40 | 246.60 | 262.75 | 7,808 |
| 18th Jul 2025 (Fri) | 255.35 | 259.90 | 249.00 | 262.75 | 6,585 |
| 17th Jul 2025 (Thu) | 252.20 | 255.45 | 238.55 | 262.75 | 15,158 |
| 16th Jul 2025 (Wed) | 249.60 | 249.90 | 243.40 | 262.75 | 6,844 |
| 15th Jul 2025 (Tue) | 248.90 | 252.80 | 242.70 | 262.75 | 3,265 |
| 14th Jul 2025 (Mon) | 251.25 | 251.25 | 245.00 | 262.75 | 4,803 |
| 11th Jul 2025 (Fri) | 256.10 | 256.10 | 249.70 | 262.75 | 3,798 |
| 10th Jul 2025 (Thu) | 254.35 | 301.80 | 248.00 | 262.75 | 3,001 |
| 9th Jul 2025 (Wed) | 250.75 | 253.90 | 244.50 | 262.75 | 2,926 |
| 8th Jul 2025 (Tue) | 251.45 | 252.80 | 245.20 | 262.75 | 1,324 |
| 7th Jul 2025 (Mon) | 252.60 | 252.60 | 246.30 | 262.75 | 63,790 |
| 4th Jul 2025 (Fri) | 252.60 | 253.30 | 246.30 | 262.75 | 11,569 |
| 3rd Jul 2025 (Thu) | 252.00 | 270.05 | 245.70 | 262.75 | 5,258 |