| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 265.50 | 270.45 | 258.90 | 262.75 | 39,423 |
| 2nd Apr 2025 (Wed) | 273.10 | 374.95 | 266.30 | 262.75 | 39,680 |
| 1st Apr 2025 (Tue) | 274.15 | 276.10 | 267.30 | 262.75 | 235,237 |
| 31st Mar 2025 (Mon) | 275.05 | 282.60 | 268.20 | 262.75 | 4,126 |
| 28th Mar 2025 (Fri) | 278.75 | 278.75 | 232.00 | 262.75 | 8,187 |
| 27th Mar 2025 (Thu) | 280.30 | 280.30 | 273.30 | 262.75 | 6,040 |
| 26th Mar 2025 (Wed) | 286.55 | 286.55 | 279.40 | 262.75 | 2,509 |
| 25th Mar 2025 (Tue) | 284.70 | 292.20 | 277.60 | 262.75 | 1,352 |
| 24th Mar 2025 (Mon) | 285.50 | 286.25 | 278.40 | 262.75 | 2,580 |
| 21st Mar 2025 (Fri) | 290.35 | 290.35 | 201.975 | 262.75 | 45,219 |
| 20th Mar 2025 (Thu) | 292.10 | 292.30 | 284.80 | 262.75 | 195,538 |
| 19th Mar 2025 (Wed) | 289.10 | 293.20 | 201.975 | 262.75 | 6,965 |
| 18th Mar 2025 (Tue) | 289.20 | 293.30 | 282.00 | 262.75 | 120,693 |
| 17th Mar 2025 (Mon) | 288.50 | 288.50 | 233.70 | 262.75 | 8,293 |
| 14th Mar 2025 (Fri) | 283.75 | 296.00 | 276.70 | 262.75 | 3,327 |
| 13th Mar 2025 (Thu) | 284.50 | 284.50 | 277.40 | 262.75 | 59,517 |
| 12th Mar 2025 (Wed) | 284.90 | 294.65 | 277.80 | 262.75 | 5,757 |
| 11th Mar 2025 (Tue) | 292.60 | 334.05 | 283.85 | 262.75 | 9,572 |
| 10th Mar 2025 (Mon) | 294.15 | 334.05 | 286.80 | 262.75 | 7,026 |
| 7th Mar 2025 (Fri) | 288.80 | 342.40 | 281.60 | 262.75 | 11,386 |
| 6th Mar 2025 (Thu) | 291.15 | 334.05 | 283.90 | 262.75 | 23,692 |
| 5th Mar 2025 (Wed) | 288.40 | 294.95 | 281.20 | 262.75 | 12,470 |
| 4th Mar 2025 (Tue) | 290.65 | 290.65 | 283.40 | 262.75 | 18,546 |
| 3rd Mar 2025 (Mon) | 291.75 | 292.40 | 284.50 | 262.75 | 2,749 |
| 28th Feb 2025 (Fri) | 289.70 | 298.75 | 233.70 | 262.75 | 26,725 |
| 27th Feb 2025 (Thu) | 294.25 | 295.75 | 286.35 | 262.75 | 1,459 |
| 26th Feb 2025 (Wed) | 294.95 | 297.00 | 287.60 | 262.75 | 8,919 |
| 25th Feb 2025 (Tue) | 292.40 | 301.10 | 285.10 | 262.75 | 7,046 |
| 24th Feb 2025 (Mon) | 299.35 | 299.35 | 291.90 | 262.75 | 8,427 |
| 21st Feb 2025 (Fri) | 300.50 | 304.90 | 293.00 | 262.75 | 6,357 |
| 20th Feb 2025 (Thu) | 298.75 | 308.80 | 291.30 | 262.75 | 11,501 |
| 19th Feb 2025 (Wed) | 307.85 | 334.05 | 299.15 | 262.75 | 184,568 |
| 18th Feb 2025 (Tue) | 306.55 | 334.05 | 298.90 | 262.75 | 79,161 |
| 17th Feb 2025 (Mon) | 307.55 | 334.05 | 299.90 | 262.75 | 12,354 |
| 14th Feb 2025 (Fri) | 303.85 | 334.05 | 296.30 | 262.75 | 6,774 |
| 13th Feb 2025 (Thu) | 297.70 | 329.00 | 290.30 | 262.75 | 7,642 |
| 12th Feb 2025 (Wed) | 297.30 | 297.30 | 289.90 | 262.75 | 7,770 |
| 11th Feb 2025 (Tue) | 289.30 | 297.50 | 282.10 | 262.75 | 6,040 |
| 10th Feb 2025 (Mon) | 285.20 | 295.85 | 278.10 | 262.75 | 6,189 |
| 7th Feb 2025 (Fri) | 288.30 | 300.00 | 281.10 | 262.75 | 4,088 |
| 6th Feb 2025 (Thu) | 285.50 | 298.95 | 278.40 | 262.75 | 5,560 |
| 5th Feb 2025 (Wed) | 280.90 | 384.30 | 273.90 | 262.75 | 5,082 |
| 4th Feb 2025 (Tue) | 282.95 | 290.85 | 275.90 | 262.75 | 37,272 |