| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 227.55 | 230.75 | 221.90 | 262.75 | 26,021 |
| 22nd Sep 2025 (Mon) | 228.30 | 228.30 | 222.60 | 262.75 | 332,197 |
| 19th Sep 2025 (Fri) | 232.70 | 232.90 | 161.025 | 262.75 | 17,063 |
| 18th Sep 2025 (Thu) | 230.85 | 231.25 | 161.025 | 262.75 | 5,974 |
| 17th Sep 2025 (Wed) | 232.20 | 232.20 | 226.40 | 262.75 | 13,543 |
| 16th Sep 2025 (Tue) | 236.10 | 240.00 | 230.20 | 262.75 | 35,238 |
| 15th Sep 2025 (Mon) | 236.70 | 250.05 | 230.80 | 262.75 | 4,771 |
| 12th Sep 2025 (Fri) | 237.30 | 242.30 | 231.40 | 262.75 | 26,796 |
| 11th Sep 2025 (Thu) | 236.50 | 236.70 | 229.10 | 262.75 | 8,146 |
| 10th Sep 2025 (Wed) | 238.95 | 240.40 | 230.05 | 262.75 | 3,105 |
| 9th Sep 2025 (Tue) | 237.90 | 238.75 | 232.00 | 262.75 | 3,052 |
| 8th Sep 2025 (Mon) | 236.40 | 238.05 | 230.50 | 262.75 | 6,644 |
| 5th Sep 2025 (Fri) | 232.50 | 258.30 | 226.70 | 262.75 | 4,539 |
| 4th Sep 2025 (Thu) | 233.10 | 234.75 | 227.30 | 262.75 | 167,744 |
| 3rd Sep 2025 (Wed) | 232.40 | 233.90 | 226.60 | 262.75 | 5,026 |
| 2nd Sep 2025 (Tue) | 239.35 | 239.35 | 231.85 | 262.75 | 2,836 |
| 1st Sep 2025 (Mon) | 240.00 | 240.70 | 234.00 | 262.75 | 139,972 |
| 29th Aug 2025 (Fri) | 240.90 | 241.40 | 230.05 | 262.75 | 9,237 |
| 28th Aug 2025 (Thu) | 243.55 | 244.10 | 237.50 | 262.75 | 11,965 |
| 27th Aug 2025 (Wed) | 243.75 | 244.00 | 237.70 | 262.75 | 10,033 |
| 26th Aug 2025 (Tue) | 247.55 | 260.00 | 241.40 | 262.75 | 3,566 |
| 25th Aug 2025 (Mon) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 22nd Aug 2025 (Fri) | 243.85 | 249.40 | 237.80 | 262.75 | 11,872 |
| 21st Aug 2025 (Thu) | 246.15 | 246.15 | 192.00 | 262.75 | 28,321 |
| 20th Aug 2025 (Wed) | 248.70 | 248.70 | 192.00 | 262.75 | 42,537 |
| 19th Aug 2025 (Tue) | 242.45 | 250.05 | 236.40 | 262.75 | 10,746 |
| 18th Aug 2025 (Mon) | 247.05 | 247.05 | 240.90 | 262.75 | 6,274 |
| 15th Aug 2025 (Fri) | 247.65 | 251.75 | 241.50 | 262.75 | 2,838 |
| 14th Aug 2025 (Thu) | 247.35 | 247.35 | 241.20 | 262.75 | 111,441 |
| 13th Aug 2025 (Wed) | 251.75 | 254.25 | 245.50 | 262.75 | 5,047 |
| 12th Aug 2025 (Tue) | 251.75 | 253.10 | 245.50 | 262.75 | 2,000 |
| 11th Aug 2025 (Mon) | 253.60 | 253.60 | 200.00 | 262.75 | 326,807 |
| 8th Aug 2025 (Fri) | 255.25 | 255.25 | 248.90 | 262.75 | 1,252 |
| 7th Aug 2025 (Thu) | 248.90 | 256.10 | 234.95 | 262.75 | 8,088 |
| 6th Aug 2025 (Wed) | 252.10 | 252.60 | 245.80 | 262.75 | 4,869 |
| 5th Aug 2025 (Tue) | 249.20 | 301.80 | 243.00 | 262.75 | 22,942 |
| 4th Aug 2025 (Mon) | 246.75 | 254.60 | 240.60 | 262.75 | 11,629 |
| 1st Aug 2025 (Fri) | 248.50 | 248.50 | 242.30 | 262.75 | 14,299 |
| 31st Jul 2025 (Thu) | 255.85 | 260.00 | 249.50 | 262.75 | 5,276 |
| 30th Jul 2025 (Wed) | 255.35 | 259.05 | 249.00 | 262.75 | 2,536 |
| 29th Jul 2025 (Tue) | 256.00 | 257.00 | 249.60 | 262.75 | 1,314 |
| 28th Jul 2025 (Mon) | 260.00 | 280.00 | 253.50 | 262.75 | 7,480 |
| 25th Jul 2025 (Fri) | 255.25 | 256.90 | 248.90 | 262.75 | 3,035 |
| 24th Jul 2025 (Thu) | 255.85 | 256.90 | 249.50 | 262.75 | 57,620 |