Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonesupport Hol (0RQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 238.94576 SI Trade
Currency Conversion
 17:37:24 - 10-Jul-26
Unknown* 820 240.16289 SI Trade
Negotiated Trade
 17:04:48 - 10-Jul-26
Unknown* 303 237.60 SI Trade
 16:23:33 - 10-Jul-26
Unknown* 303 237.60 SI Trade
 16:23:33 - 10-Jul-26
Unknown* 241 237.60 SI Trade
 16:23:24 - 10-Jul-26
Unknown* 241 237.60 SI Trade
 16:23:24 - 10-Jul-26
Unknown* 557 238.00 SI Trade
 16:20:01 - 10-Jul-26
Unknown* 557 238.00 SI Trade
 16:20:01 - 10-Jul-26
Unknown* 561 238.00 SI Trade
 16:20:00 - 10-Jul-26
Unknown* 14 238.20 SI Trade
 16:17:08 - 10-Jul-26
Unknown* 14 238.20 SI Trade
 16:17:08 - 10-Jul-26
Unknown* 265 238.00 SI Trade
 16:13:40 - 10-Jul-26
Unknown* 265 238.00 SI Trade
 16:13:40 - 10-Jul-26
Unknown* 0 238.50449 SI Trade
Currency Conversion
 16:04:11 - 10-Jul-26
Unknown* 51 239.40 SI Trade
 15:14:24 - 10-Jul-26
Unknown* 43 240.00 SI Trade
 15:02:54 - 10-Jul-26
Unknown* 43 240.00 SI Trade
 15:02:54 - 10-Jul-26
Unknown* 58 240.40 SI Trade
 14:35:45 - 10-Jul-26
Unknown* 51 240.80 SI Trade
 14:34:37 - 10-Jul-26
Unknown* 150 240.40 SI Trade
 14:34:23 - 10-Jul-26
Unknown* 150 240.40 SI Trade
 14:34:23 - 10-Jul-26
Unknown* 0 242.47589 SI Trade
Currency Conversion
 14:30:14 - 10-Jul-26
Unknown* 49 241.80 SI Trade
 14:27:34 - 10-Jul-26
Unknown* 0 240.04892 SI Trade
Currency Conversion
 13:19:49 - 10-Jul-26
Unknown* 8 239.60766 SI Trade
Currency Conversion
 13:19:47 - 10-Jul-26
Unknown* 46 237.20 SI Trade
 12:36:29 - 10-Jul-26
Unknown* 46 237.20 SI Trade
 12:36:29 - 10-Jul-26
Unknown* 38 237.60 SI Trade
 12:25:46 - 10-Jul-26
Unknown* 38 237.60 SI Trade
 12:25:46 - 10-Jul-26
Unknown* 54 240.40 SI Trade
 09:35:32 - 10-Jul-26
Unknown* 0 241.40 OTC Trade
 08:44:57 - 10-Jul-26
Unknown* 41 241.40 SI Trade
 08:41:14 - 10-Jul-26
Unknown* 41 241.40 SI Trade
 08:41:14 - 10-Jul-26
Unknown* 267 241.57397 Currency Conversion
Negotiated Trade
 08:25:31 - 10-Jul-26
Unknown* 81 241.10 SI Trade
 08:06:56 - 10-Jul-26
Unknown* 38 240.80 SI Trade
 08:06:37 - 10-Jul-26
Unknown* 38 240.80 SI Trade
 08:06:37 - 10-Jul-26
Unknown* 78 240.80 SI Trade
 08:01:59 - 10-Jul-26
Unknown* 78 240.80 SI Trade
 08:01:59 - 10-Jul-26
Unknown* 33 241.60 OTC Trade
 08:00:03 - 10-Jul-26
Unknown* 1 241.60 OTC Trade
 08:00:03 - 10-Jul-26
Unknown* 0 239.60766 SI Trade
Currency Conversion
 07:00:02 - 10-Jul-26
Unknown* 44 233.59773 SI Trade
Negotiated Trade
 17:41:32 - 09-Jul-26
Unknown* 262 234.97947 SI Trade
Negotiated Trade
 17:04:51 - 09-Jul-26
Unknown* 2 240.00 SI Trade
 16:29:36 - 09-Jul-26
Unknown* 10 240.20 SI Trade
 16:24:58 - 09-Jul-26
Unknown* 10 240.20 SI Trade
 16:24:58 - 09-Jul-26
Unknown* 544 240.20 SI Trade
 16:24:19 - 09-Jul-26
Unknown* 52 240.00 SI Trade
 16:21:27 - 09-Jul-26
Unknown* 52 240.00 SI Trade
 16:21:27 - 09-Jul-26
Unknown* 53 240.00 SI Trade
 16:18:12 - 09-Jul-26
Unknown* 10 240.60 SI Trade
 16:11:41 - 09-Jul-26
Unknown* 3 240.60 SI Trade
 16:11:41 - 09-Jul-26
Unknown* 163 241.40 SI Trade
 15:54:49 - 09-Jul-26
Unknown* 42 239.60 SI Trade
 15:52:13 - 09-Jul-26
Unknown* 42 239.60 SI Trade
 15:52:13 - 09-Jul-26
Unknown* 54 236.60 SI Trade
 15:27:17 - 09-Jul-26
Unknown* 54 236.60 SI Trade
 15:25:47 - 09-Jul-26
Unknown* 186 237.50 SI Trade
 15:20:25 - 09-Jul-26
Unknown* 53 236.20 SI Trade
 14:52:14 - 09-Jul-26
Unknown* 53 236.20 SI Trade
 14:52:14 - 09-Jul-26
Unknown* 53 236.20 SI Trade
 14:50:42 - 09-Jul-26
Unknown* 50 236.80 SI Trade
 14:50:19 - 09-Jul-26
Unknown* 189 236.80 SI Trade
 14:47:31 - 09-Jul-26
Unknown* 26 236.71599 Currency Conversion
Negotiated Trade
 14:44:10 - 09-Jul-26
Unknown* 145 232.80 SI Trade
 13:18:16 - 09-Jul-26
Unknown* 0 232.85936 SI Trade
Currency Conversion
 11:45:01 - 09-Jul-26
Unknown* 52 232.20 SI Trade
 11:32:06 - 09-Jul-26
Unknown* 64 231.60 SI Trade
 10:52:20 - 09-Jul-26
Unknown* 50 231.80 SI Trade
 10:52:08 - 09-Jul-26
Unknown* 187 232.50 SI Trade
 10:08:40 - 09-Jul-26
Unknown* 143 233.20 SI Trade
 09:38:54 - 09-Jul-26
Unknown* 3,876 233.53344 SI Trade
Negotiated Trade
 08:33:35 - 09-Jul-26
Unknown* 140 240.60 SI Trade
 08:31:10 - 09-Jul-26
Unknown* 272 237.7716 Currency Conversion
Negotiated Trade
 08:23:43 - 09-Jul-26
Unknown* 0 238.20 OTC Trade
 08:21:54 - 09-Jul-26
Unknown* 81 238.90 SI Trade
 08:20:11 - 09-Jul-26
Unknown* 0 229.31777 SI Trade
Currency Conversion
 07:03:29 - 09-Jul-26
Unknown* 0 229.31777 SI Trade
Currency Conversion
 07:03:29 - 09-Jul-26
Unknown* 0 229.53912 SI Trade
Currency Conversion
 07:03:29 - 09-Jul-26
Unknown* 0 229.53912 SI Trade
Currency Conversion
 07:03:29 - 09-Jul-26
Unknown* 0 229.53912 SI Trade
Currency Conversion
 07:03:29 - 09-Jul-26
Unknown* 0 228.65372 SI Trade
Currency Conversion
 07:00:11 - 09-Jul-26
Unknown* 0 229.31777 SI Trade
Currency Conversion
 07:00:11 - 09-Jul-26
Unknown* 71 224.40 SI Trade
 16:20:47 - 08-Jul-26
Unknown* 70 224.40 SI Trade
 16:20:43 - 08-Jul-26
Unknown* 50 224.30 SI Trade
 16:20:41 - 08-Jul-26
Unknown* 12 224.30 SI Trade
 16:20:41 - 08-Jul-26
Unknown* 87 224.60 SI Trade
 16:18:33 - 08-Jul-26
Unknown* 38 224.10 SI Trade
 16:16:15 - 08-Jul-26
Unknown* 3 224.20 SI Trade
 16:15:52 - 08-Jul-26
Unknown* 26 224.40 SI Trade
 16:10:05 - 08-Jul-26
Unknown* 26 225.00 SI Trade
 16:04:05 - 08-Jul-26
Unknown* 7 224.80 SI Trade
 15:57:18 - 08-Jul-26
Unknown* 22 225.00 SI Trade
 15:57:17 - 08-Jul-26
Unknown* 112 225.10 SI Trade
 15:54:45 - 08-Jul-26
Unknown* 143 225.40 SI Trade
 15:33:59 - 08-Jul-26
Unknown* 44 227.80 SI Trade
 14:40:58 - 08-Jul-26
Unknown* 0 227.20 OTC Trade
 14:02:13 - 08-Jul-26
Unknown* 51 227.40 SI Trade
 13:39:57 - 08-Jul-26
Unknown* 51 227.40 SI Trade
 13:38:22 - 08-Jul-26
Unknown* 51 227.40 SI Trade
 13:36:47 - 08-Jul-26
Unknown* 25 227.00 SI Trade
 13:27:01 - 08-Jul-26
Unknown* 33 226.30 SI Trade
 12:41:50 - 08-Jul-26
Unknown* 1 224.60 SI Trade
 10:49:24 - 08-Jul-26
Unknown* 141 227.60 SI Trade
 10:08:04 - 08-Jul-26
Unknown* 28 230.50 SI Trade
 09:49:30 - 08-Jul-26
Unknown* 112 230.40 SI Trade
 09:39:48 - 08-Jul-26
Unknown* 59 232.00 SI Trade
 09:09:21 - 08-Jul-26
Unknown* 2 232.00 OTC Trade
 08:53:53 - 08-Jul-26
Unknown* 33 228.40 SI Trade
 08:17:27 - 08-Jul-26
Unknown* 0 234.68873 SI Trade
Currency Conversion
 19:10:05 - 07-Jul-26
Unknown* 0 234.46836 SI Trade
Currency Conversion
 19:09:18 - 07-Jul-26
Unknown* 450 233.91211 SI Trade
Negotiated Trade
 17:06:49 - 07-Jul-26
Unknown* 0 232.70544 SI Trade
Currency Conversion
 16:32:18 - 07-Jul-26
Unknown* 2 232.9258 SI Trade
Currency Conversion
 16:31:59 - 07-Jul-26
Unknown* 400 232.00 SI Trade
 16:20:49 - 07-Jul-26
Unknown* 400 232.20 SI Trade
 16:20:36 - 07-Jul-26
Unknown* 400 232.20 SI Trade
 16:20:36 - 07-Jul-26
Unknown* 1,200 232.00 SI Trade
 16:20:24 - 07-Jul-26
Unknown* 53 232.20 SI Trade
 16:17:50 - 07-Jul-26
Unknown* 52 232.20 SI Trade
 16:16:38 - 07-Jul-26
Unknown* 52 232.20 SI Trade
 16:16:38 - 07-Jul-26
Unknown* 53 232.20 SI Trade
 16:16:09 - 07-Jul-26
Unknown* 53 232.20 SI Trade
 16:16:09 - 07-Jul-26
Unknown* 118 232.20 SI Trade
 16:15:55 - 07-Jul-26
Unknown* 114 232.20 SI Trade
 16:15:55 - 07-Jul-26
Unknown* 108 232.40 SI Trade
 16:14:43 - 07-Jul-26
Unknown* 50 232.20 SI Trade
 16:14:16 - 07-Jul-26
Unknown* 49 232.10 SI Trade
 16:00:28 - 07-Jul-26
Unknown* 99 232.40 SI Trade
 16:00:07 - 07-Jul-26
Unknown* 25 232.40 SI Trade
 16:00:07 - 07-Jul-26
Unknown* 159 232.60 SI Trade
 16:00:07 - 07-Jul-26
Unknown* 51 232.80 SI Trade
 15:54:49 - 07-Jul-26
Unknown* 51 232.80 SI Trade
 15:54:49 - 07-Jul-26
Unknown* 52 232.60 SI Trade
 15:54:14 - 07-Jul-26
Unknown* 52 232.60 SI Trade
 15:54:14 - 07-Jul-26
Unknown* 52 232.80 SI Trade
 15:53:39 - 07-Jul-26
Unknown* 52 232.60 SI Trade
 15:53:02 - 07-Jul-26
Unknown* 51 232.80 SI Trade
 15:52:25 - 07-Jul-26
Unknown* 51 232.60 SI Trade
 15:50:45 - 07-Jul-26
Unknown* 51 232.60 SI Trade
 15:50:45 - 07-Jul-26
Unknown* 50 232.60 SI Trade
 15:50:24 - 07-Jul-26
Unknown* 52 232.80 SI Trade
 15:47:35 - 07-Jul-26
Unknown* 95 232.70 SI Trade
 15:39:20 - 07-Jul-26
Unknown* 1,200 233.40 SI Trade
 15:21:32 - 07-Jul-26
Unknown* 1,200 233.40 SI Trade
 15:21:32 - 07-Jul-26
Unknown* 2,000 233.50 SI Trade
 15:21:23 - 07-Jul-26
Unknown* 500 233.50 SI Trade
 15:21:02 - 07-Jul-26
Unknown* 500 233.50 SI Trade
 15:21:02 - 07-Jul-26
Unknown* 125 233.10 SI Trade
 15:18:16 - 07-Jul-26
Unknown* 300 232.80 SI Trade
 15:15:38 - 07-Jul-26
Unknown* 290 233.30 SI Trade
 15:09:25 - 07-Jul-26
Unknown* 160 233.00 SI Trade
 15:08:35 - 07-Jul-26
Unknown* 160 233.00 SI Trade
 15:08:35 - 07-Jul-26
Unknown* 54 233.40 SI Trade
 15:04:36 - 07-Jul-26
Unknown* 9 233.70 SI Trade
 15:01:39 - 07-Jul-26
Unknown* 11 234.20 SI Trade
 14:55:04 - 07-Jul-26
Unknown* 48 234.00 SI Trade
 14:36:57 - 07-Jul-26
Unknown* 48 234.00 SI Trade
 14:36:57 - 07-Jul-26
Unknown* 48 234.70 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 114 234.70 SI Trade
 13:57:59 - 07-Jul-26
Unknown* 149 234.60 SI Trade
 13:52:41 - 07-Jul-26
Unknown* 74 234.40 SI Trade
 13:52:41 - 07-Jul-26
Unknown* 233 234.30 SI Trade
 13:50:06 - 07-Jul-26
Unknown* 400 234.00 SI Trade
 13:27:17 - 07-Jul-26
Unknown* 400 234.00 SI Trade
 13:27:17 - 07-Jul-26
Unknown* 21 234.70 SI Trade
 13:19:54 - 07-Jul-26
Unknown* 1 234.60 SI Trade
 13:11:24 - 07-Jul-26
Unknown* 600 233.80 SI Trade
 13:08:41 - 07-Jul-26
Unknown* 200 233.20 SI Trade
 12:59:23 - 07-Jul-26
Unknown* 200 233.20 SI Trade
 12:59:23 - 07-Jul-26
Unknown* 10 233.70 SI Trade
 12:46:10 - 07-Jul-26
Unknown* 114 233.50 SI Trade
 12:28:02 - 07-Jul-26
Unknown* 600 233.60 SI Trade
 12:26:43 - 07-Jul-26
Unknown* 600 233.90 SI Trade
 12:25:55 - 07-Jul-26
Unknown* 600 233.90 SI Trade
 12:25:55 - 07-Jul-26
Unknown* 600 233.60 SI Trade
 12:25:41 - 07-Jul-26
Unknown* 260 234.90 SI Trade
 11:28:24 - 07-Jul-26
Unknown* 1,199 235.00 SI Trade
 11:10:48 - 07-Jul-26
Unknown* 114 235.00 SI Trade
 10:57:55 - 07-Jul-26
Unknown* 11 234.30 SI Trade
 10:47:45 - 07-Jul-26
Unknown* 116 234.30 SI Trade
 10:47:45 - 07-Jul-26
Unknown* 21 234.50 SI Trade
 10:46:34 - 07-Jul-26
Unknown* 169 235.20 SI Trade
 10:35:15 - 07-Jul-26
Unknown* 1,250 236.50 SI Trade
 10:30:21 - 07-Jul-26
Unknown* 1,250 236.50 SI Trade
 10:30:21 - 07-Jul-26
Unknown* 1,000 234.60 SI Trade
 10:06:09 - 07-Jul-26
Unknown* 1,000 234.60 SI Trade
 10:06:09 - 07-Jul-26
Unknown* 115 234.90 SI Trade
 09:53:32 - 07-Jul-26
Unknown* 264 234.50 SI Trade
 09:48:01 - 07-Jul-26
Unknown* 114 234.90 SI Trade
 09:28:00 - 07-Jul-26
Unknown* 104 234.80 SI Trade
 09:15:06 - 07-Jul-26
Unknown* 102 236.40 SI Trade
 08:36:46 - 07-Jul-26
Unknown* 351 235.00 SI Trade
 08:11:57 - 07-Jul-26
Unknown* 139 235.00 SI Trade
 08:11:57 - 07-Jul-26
Unknown* 2 233.36653 SI Trade
Currency Conversion
 07:00:06 - 07-Jul-26
Unknown* 3 233.14617 SI Trade
Currency Conversion
 07:00:05 - 07-Jul-26
Unknown* 2 233.5869 SI Trade
Currency Conversion
 20:59:51 - 06-Jul-26
Unknown* 3 233.36653 SI Trade
Currency Conversion
 20:59:02 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84