Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonesupport Hol (0RQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 233.20 SI Trade
 16:21:34 - 29-Sep-26
Unknown* 501 233.40 SI Trade
 15:55:35 - 29-Sep-26
Unknown* 501 233.40 SI Trade
 15:55:35 - 29-Sep-26
Unknown* 0 233.60151 SI Trade
Currency Conversion
 15:49:25 - 29-Sep-26
Unknown* 76 233.80 SI Trade
 15:45:10 - 29-Sep-26
Unknown* 993 233.80 SI Trade
 14:55:55 - 29-Sep-26
Unknown* 1,500 233.80 SI Trade
 14:55:35 - 29-Sep-26
Unknown* 351 232.60 SI Trade
 14:40:40 - 29-Sep-26
Unknown* 1,500 233.60 SI Trade
 14:21:11 - 29-Sep-26
Unknown* 212 233.60 SI Trade
 10:14:09 - 29-Sep-26
Unknown* 1,166 232.60 SI Trade
 10:06:46 - 29-Sep-26
Unknown* 212 232.80776 Currency Conversion
Negotiated Trade
 09:32:51 - 29-Sep-26
Unknown* 185 232.00 SI Trade
 09:23:50 - 29-Sep-26
Unknown* 5,723 231.40 SI Trade
 09:14:18 - 29-Sep-26
Unknown* 25 230.40 SI Trade
 08:53:57 - 29-Sep-26
Unknown* 2,150 230.00 SI Trade
 08:46:45 - 29-Sep-26
Unknown* 85 229.70 SI Trade
 08:06:02 - 29-Sep-26
Unknown* 236 229.60 SI Trade
 08:05:35 - 29-Sep-26
Unknown* 14 228.10 SI Trade
 08:03:24 - 29-Sep-26
Unknown* 250 227.90 SI Trade
 08:02:35 - 29-Sep-26
Unknown* 106 227.80 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 1 227.20 SI Trade
 16:24:58 - 28-Sep-26
Unknown* 61 228.40 SI Trade
 16:11:01 - 28-Sep-26
Unknown* 5,041 228.30 SI Trade
 15:10:18 - 28-Sep-26
Unknown* 2,989 228.00 SI Trade
 15:09:09 - 28-Sep-26
Unknown* 2,989 228.00 SI Trade
 15:09:09 - 28-Sep-26
Unknown* 6,150 227.80 SI Trade
 14:57:18 - 28-Sep-26
Unknown* 115 226.75136 Currency Conversion
Negotiated Trade
 14:27:32 - 28-Sep-26
Unknown* 2,661 228.00 SI Trade
 14:04:13 - 28-Sep-26
Unknown* 2,661 228.00 SI Trade
 14:04:13 - 28-Sep-26
Unknown* 2,000 228.00 SI Trade
 13:21:08 - 28-Sep-26
Unknown* 4,500 227.80 SI Trade
 12:46:07 - 28-Sep-26
Unknown* 234 228.20 SI Trade
 12:44:41 - 28-Sep-26
Unknown* 3,500 226.60 SI Trade
 11:16:36 - 28-Sep-26
Unknown* 0 227.00701 SI Trade
Currency Conversion
 11:10:28 - 28-Sep-26
Unknown* 0 225.8765 SI Trade
Currency Conversion
 10:54:59 - 28-Sep-26
Unknown* 107 225.80 SI Trade
 10:52:30 - 28-Sep-26
Unknown* 104 223.00 SI Trade
 10:22:14 - 28-Sep-26
Unknown* 190 223.00 SI Trade
 10:22:14 - 28-Sep-26
Unknown* 1,500 221.40 SI Trade
 09:46:19 - 28-Sep-26
Unknown* 148 219.00 SI Trade
 08:57:25 - 28-Sep-26
Unknown* 320 219.00 SI Trade
 08:57:25 - 28-Sep-26
Unknown* 258 218.60 SI Trade
 08:48:03 - 28-Sep-26
Unknown* 290 218.60 SI Trade
 08:48:03 - 28-Sep-26
Unknown* 1,500 218.80 SI Trade
 08:35:50 - 28-Sep-26
Unknown* 0 219.88478 SI Trade
Currency Conversion
 08:26:34 - 28-Sep-26
Unknown* 0 218.07596 SI Trade
Currency Conversion
 08:04:21 - 28-Sep-26
Unknown* 0 216.71934 SI Trade
Currency Conversion
 08:02:00 - 28-Sep-26
Unknown* 0 215.24968 SI Trade
Currency Conversion
 06:33:17 - 28-Sep-26
Unknown* 2 215.13662 SI Trade
Currency Conversion
 06:30:18 - 28-Sep-26
Unknown* 0 215.24968 SI Trade
Currency Conversion
 06:30:10 - 28-Sep-26
Unknown* 0 215.13662 SI Trade
Currency Conversion
 06:30:06 - 28-Sep-26
Unknown* 0 215.13662 SI Trade
Currency Conversion
 06:30:06 - 28-Sep-26
Unknown* 139 214.70 SI Trade
 16:21:46 - 25-Sep-26
Unknown* 118 214.40 SI Trade
 16:19:34 - 25-Sep-26
Unknown* 138 214.50 SI Trade
 16:14:21 - 25-Sep-26
Unknown* 65 212.20 SI Trade
 15:52:12 - 25-Sep-26
Unknown* 349 212.60 SI Trade
 15:25:08 - 25-Sep-26
Unknown* 65 212.20 SI Trade
 15:20:05 - 25-Sep-26
Unknown* 3 212.40 SI Trade
 15:14:11 - 25-Sep-26
Unknown* 5 212.40 SI Trade
 15:14:11 - 25-Sep-26
Unknown* 8 212.40 SI Trade
 15:14:09 - 25-Sep-26
Unknown* 128 212.60 SI Trade
 15:02:36 - 25-Sep-26
Unknown* 5,173 215.00 SI Trade
 13:55:41 - 25-Sep-26
Unknown* 7 212.20 SI Trade
 10:59:59 - 25-Sep-26
Unknown* 142 212.40 SI Trade
 10:59:47 - 25-Sep-26
Unknown* 129 212.80 SI Trade
 09:17:55 - 25-Sep-26
Unknown* 138 212.30 SI Trade
 09:12:40 - 25-Sep-26
Unknown* 7 211.80 SI Trade
 09:05:13 - 25-Sep-26
Unknown* 748 212.20 SI Trade
 08:59:43 - 25-Sep-26
Unknown* 689 213.04441 Currency Conversion
Negotiated Trade
 08:55:04 - 25-Sep-26
Unknown* 7 211.00 SI Trade
 08:32:02 - 25-Sep-26
Unknown* 66 211.20 SI Trade
 08:31:26 - 25-Sep-26
Unknown* 140 211.40 SI Trade
 08:31:08 - 25-Sep-26
Unknown* 4 211.40 SI Trade
 08:31:08 - 25-Sep-26
Unknown* 180 211.40 SI Trade
 08:31:08 - 25-Sep-26
Unknown* 162 211.60 SI Trade
 08:26:13 - 25-Sep-26
Unknown* 36 212.00 SI Trade
 08:25:34 - 25-Sep-26
Unknown* 141 211.60 SI Trade
 08:21:51 - 25-Sep-26
Unknown* 0 213.01079 SI Trade
Currency Conversion
 08:00:55 - 25-Sep-26
Unknown* 0 212.8979 SI Trade
Currency Conversion
 08:00:05 - 25-Sep-26
Unknown* 0 213.91385 SI Trade
Currency Conversion
 06:30:22 - 25-Sep-26
Unknown* 128 214.20 SI Trade
 15:50:10 - 24-Sep-26
Unknown* 265 214.80 SI Trade
 15:00:01 - 24-Sep-26
Unknown* 250 213.80 SI Trade
 13:38:01 - 24-Sep-26
Unknown* 64 213.80 SI Trade
 13:01:17 - 24-Sep-26
Unknown* 49 213.80 SI Trade
 11:56:38 - 24-Sep-26
Unknown* 49 213.80 SI Trade
 11:56:38 - 24-Sep-26
Unknown* 258 213.60 SI Trade
 11:38:09 - 24-Sep-26
Unknown* 87 213.60 SI Trade
 11:38:09 - 24-Sep-26
Unknown* 48 213.00 SI Trade
 11:10:12 - 24-Sep-26
Unknown* 253 213.00 SI Trade
 11:06:04 - 24-Sep-26
Unknown* 0 213.70437 SI Trade
Currency Conversion
 10:58:13 - 24-Sep-26
Unknown* 47 212.60 SI Trade
 10:27:23 - 24-Sep-26
Unknown* 177 211.70 SI Trade
 10:04:00 - 24-Sep-26
Unknown* 109 212.00 SI Trade
 10:00:48 - 24-Sep-26
Unknown* 10 212.10 SI Trade
 10:00:39 - 24-Sep-26
Unknown* 517 212.20 SI Trade
 10:00:36 - 24-Sep-26
Unknown* 69 212.00 SI Trade
 10:00:36 - 24-Sep-26
Unknown* 16 212.00 SI Trade
 10:00:36 - 24-Sep-26
Unknown* 7 212.00 SI Trade
 10:00:36 - 24-Sep-26
Unknown* 517 212.20 SI Trade
 10:00:36 - 24-Sep-26
Unknown* 517 212.20 OTC Trade
 10:00:36 - 24-Sep-26
Unknown* 36 212.10 SI Trade
 09:55:50 - 24-Sep-26
Unknown* 1,039 211.70 SI Trade
 09:51:48 - 24-Sep-26
Unknown* 171 211.70 SI Trade
 09:51:48 - 24-Sep-26
Unknown* 3 211.80 SI Trade
 09:51:23 - 24-Sep-26
Unknown* 276 211.80 SI Trade
 09:51:04 - 24-Sep-26
Unknown* 2,316 211.20 OTC Trade
 09:50:41 - 24-Sep-26
Unknown* 2,316 211.20 SI Trade
 09:50:41 - 24-Sep-26
Unknown* 208 211.70 SI Trade
 09:45:52 - 24-Sep-26
Unknown* 34 211.70 SI Trade
 09:45:52 - 24-Sep-26
Unknown* 60 211.40 SI Trade
 09:34:52 - 24-Sep-26
Unknown* 19 212.00 SI Trade
 09:34:17 - 24-Sep-26
Unknown* 4 212.00 SI Trade
 09:34:16 - 24-Sep-26
Unknown* 2 212.00 SI Trade
 09:34:16 - 24-Sep-26
Unknown* 10 212.00 SI Trade
 09:34:16 - 24-Sep-26
Unknown* 34 212.00 SI Trade
 09:31:32 - 24-Sep-26
Unknown* 50 212.40 SI Trade
 09:22:19 - 24-Sep-26
Unknown* 87 212.00 SI Trade
 08:47:19 - 24-Sep-26
Unknown* 262 212.00 SI Trade
 08:47:19 - 24-Sep-26
Unknown* 51 212.30 SI Trade
 08:29:29 - 24-Sep-26
Unknown* 1,500 211.60 SI Trade
 08:21:03 - 24-Sep-26
Unknown* 66 211.60 SI Trade
 08:18:58 - 24-Sep-26
Unknown* 0 213.02702 SI Trade
Currency Conversion
 07:02:25 - 24-Sep-26
Unknown* 14 214.80 SI Trade
 16:23:10 - 23-Sep-26
Unknown* 7 214.40 SI Trade
 15:44:48 - 23-Sep-26
Unknown* 42 215.40 SI Trade
 14:45:31 - 23-Sep-26
Unknown* 109 215.40 SI Trade
 14:45:17 - 23-Sep-26
Unknown* 530 215.80 SI Trade
 14:24:03 - 23-Sep-26
Unknown* 7 215.50 SI Trade
 14:02:38 - 23-Sep-26
Unknown* 39 215.40 SI Trade
 14:01:40 - 23-Sep-26
Unknown* 548 215.60 SI Trade
 14:01:28 - 23-Sep-26
Unknown* 5 215.60 SI Trade
 13:58:25 - 23-Sep-26
Unknown* 965 215.60 SI Trade
 13:30:13 - 23-Sep-26
Unknown* 78 215.20 SI Trade
 12:43:03 - 23-Sep-26
Unknown* 3 215.20 SI Trade
 11:57:46 - 23-Sep-26
Unknown* 102 215.60 SI Trade
 11:57:45 - 23-Sep-26
Unknown* 103 215.80 SI Trade
 11:57:45 - 23-Sep-26
Unknown* 2,587 212.80 SI Trade
 10:52:09 - 23-Sep-26
Unknown* 5 212.20 SI Trade
 10:29:16 - 23-Sep-26
Unknown* 542 212.20 SI Trade
 10:29:04 - 23-Sep-26
Unknown* 250 212.20 SI Trade
 10:13:43 - 23-Sep-26
Unknown* 827 212.20 SI Trade
 10:06:05 - 23-Sep-26
Unknown* 24 212.60 SI Trade
 09:59:53 - 23-Sep-26
Unknown* 0 213.07628 SI Trade
Currency Conversion
 09:48:09 - 23-Sep-26
Unknown* 2 213.07628 SI Trade
Currency Conversion
 09:48:07 - 23-Sep-26
Unknown* 0 213.1889 SI Trade
Currency Conversion
 09:48:06 - 23-Sep-26
Unknown* 342 212.60 SI Trade
 09:42:37 - 23-Sep-26
Unknown* 14,461 213.00 SI Trade
 09:29:42 - 23-Sep-26
Unknown* 55 213.20 SI Trade
 09:17:00 - 23-Sep-26
Unknown* 50 213.40 SI Trade
 09:12:27 - 23-Sep-26
Unknown* 93 215.77915 SI Trade
Currency Conversion
 08:12:05 - 23-Sep-26
Unknown* 74 213.34 OTC Trade
 08:00:05 - 23-Sep-26
Unknown* 2 214.00 OTC Trade
 16:22:04 - 22-Sep-26
Unknown* 2 214.00 SI Trade
 16:22:04 - 22-Sep-26
Unknown* 3 213.80 SI Trade
 15:56:57 - 22-Sep-26
Unknown* 63 213.60 SI Trade
 15:22:27 - 22-Sep-26
Unknown* 131 213.20 SI Trade
 14:13:09 - 22-Sep-26
Unknown* 0 214.56629 SI Trade
Currency Conversion
 12:01:27 - 22-Sep-26
Unknown* 1 214.56629 SI Trade
Currency Conversion
 12:01:01 - 22-Sep-26
Unknown* 2 214.56629 SI Trade
Currency Conversion
 12:01:00 - 22-Sep-26
Unknown* 2 214.56629 SI Trade
Currency Conversion
 12:01:00 - 22-Sep-26
Unknown* 21 214.20 SI Trade
 09:52:27 - 22-Sep-26
Unknown* 118 212.80 SI Trade
 09:40:26 - 22-Sep-26
Unknown* 62 215.20 SI Trade
 09:01:19 - 22-Sep-26
Unknown* 129 216.60 SI Trade
 08:46:39 - 22-Sep-26
Unknown* 6 219.60 SI Trade
 08:22:26 - 22-Sep-26
Unknown* 200 221.00 SI Trade
 08:14:11 - 22-Sep-26
Unknown* 10,500 216.80 SI Trade
 16:23:35 - 21-Sep-26
Unknown* 71 216.80 SI Trade
 16:00:48 - 21-Sep-26
Unknown* 0 216.33748 SI Trade
Currency Conversion
 15:21:32 - 21-Sep-26
Unknown* 113 212.70 SI Trade
 14:37:39 - 21-Sep-26
Unknown* 52 212.50 SI Trade
 14:07:22 - 21-Sep-26
Unknown* 1,000 212.00 SI Trade
 13:55:34 - 21-Sep-26
Unknown* 6 212.60 SI Trade
 13:53:27 - 21-Sep-26
Unknown* 4,461 214.80 SI Trade
 12:35:41 - 21-Sep-26
Unknown* 58 216.00 SI Trade
 11:04:11 - 21-Sep-26
Unknown* 197 212.00 SI Trade
 10:36:45 - 21-Sep-26
Unknown* 0 211.36939 SI Trade
Currency Conversion
 09:18:13 - 21-Sep-26
Unknown* 0 211.36939 SI Trade
Currency Conversion
 09:18:12 - 21-Sep-26
Unknown* 19 211.00 SI Trade
 09:09:29 - 21-Sep-26
Unknown* 0 211.4823 SI Trade
Currency Conversion
 09:03:47 - 21-Sep-26
Unknown* 3 208.65953 SI Trade
Currency Conversion
 08:35:57 - 21-Sep-26
Unknown* 95 208.47368 SI Trade
Negotiated Trade
 17:34:59 - 18-Sep-26
Unknown* 1,171 223.27977 SI Trade
Negotiated Trade
 17:07:14 - 18-Sep-26
Unknown* 216 208.80 SI Trade
 16:20:24 - 18-Sep-26
Unknown* 144 208.60 SI Trade
 16:08:20 - 18-Sep-26
Unknown* 44 208.40 SI Trade
 16:02:47 - 18-Sep-26
Unknown* 5,500 207.80 SI Trade
 15:53:36 - 18-Sep-26
Unknown* 144 209.00 SI Trade
 15:48:06 - 18-Sep-26
Unknown* 509 208.60 SI Trade
 15:43:31 - 18-Sep-26
Unknown* 509 208.60 SI Trade
 15:43:31 - 18-Sep-26
Unknown* 102 209.10 SI Trade
 15:29:53 - 18-Sep-26
Unknown* 102 209.10 SI Trade
 15:29:53 - 18-Sep-26
Unknown* 84 209.10 SI Trade
 15:29:32 - 18-Sep-26
Unknown* 84 209.10 SI Trade
 15:29:32 - 18-Sep-26
Unknown* 101 209.60 SI Trade
 15:29:08 - 18-Sep-26
Unknown* 141 209.70 SI Trade
 15:29:07 - 18-Sep-26
Unknown* 141 209.70 SI Trade
 15:29:07 - 18-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17