| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 260.80 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 124 | 260.80 | SI Trade |
16:29:42 - 21-May-26 |
| Unknown* | 1 | 261.90 | SI Trade |
16:24:51 - 21-May-26 |
| Unknown* | 1 | 261.90 | SI Trade |
16:24:51 - 21-May-26 |
| Unknown* | 0 | 262.63857 | SI Trade Currency Conversion |
16:08:26 - 21-May-26 |
| Unknown* | 148 | 262.20 | SI Trade |
15:48:27 - 21-May-26 |
| Unknown* | 47 | 260.40 | SI Trade |
15:22:10 - 21-May-26 |
| Unknown* | 0 | 259.8145 | SI Trade Currency Conversion |
15:18:07 - 21-May-26 |
| Unknown* | 13 | 260.40 | SI Trade |
15:16:30 - 21-May-26 |
| Unknown* | 150 | 259.40 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 72 | 258.80 | SI Trade |
14:25:08 - 21-May-26 |
| Unknown* | 104 | 258.60 | SI Trade |
12:18:16 - 21-May-26 |
| Unknown* | 1,500 | 262.00 | SI Trade |
11:34:48 - 21-May-26 |
| Unknown* | 897 | 263.30 | SI Trade |
11:15:45 - 21-May-26 |
| Unknown* | 50 | 264.20 | SI Trade |
10:59:14 - 21-May-26 |
| Unknown* | 165 | 264.60 | SI Trade |
10:53:14 - 21-May-26 |
| Unknown* | 165 | 266.02807 | Currency Conversion Negotiated Trade |
10:52:30 - 21-May-26 |
| Unknown* | 1,554 | 264.10 | SI Trade |
09:18:02 - 21-May-26 |
| Unknown* | 200 | 264.60 | SI Trade |
09:17:33 - 21-May-26 |
| Unknown* | 235 | 263.83527 | Currency Conversion Negotiated Trade |
09:04:07 - 21-May-26 |
| Unknown* | 217 | 265.20 | SI Trade |
08:52:21 - 21-May-26 |
| Unknown* | 24 | 264.20 | SI Trade |
08:47:17 - 21-May-26 |
| Unknown* | 1 | 264.15922 | SI Trade Currency Conversion |
08:37:27 - 21-May-26 |
| Unknown* | 1,000 | 264.10 | SI Trade |
08:20:55 - 21-May-26 |
| Unknown* | 25 | 260.00 | SI Trade |
08:04:29 - 21-May-26 |
| Unknown* | 19 | 256.60 | SI Trade Negotiated Trade |
17:34:32 - 20-May-26 |
| Unknown* | 137 | 250.9873 | SI Trade Negotiated Trade |
17:07:52 - 20-May-26 |
| Unknown* | 85 | 258.60 | SI Trade |
16:29:38 - 20-May-26 |
| Unknown* | 1,400 | 258.40 | SI Trade |
16:24:58 - 20-May-26 |
| Unknown* | 1,400 | 258.40 | SI Trade |
16:24:58 - 20-May-26 |
| Unknown* | 39 | 258.60 | SI Trade |
16:21:55 - 20-May-26 |
| Unknown* | 41 | 259.30 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 148 | 259.30 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 148 | 259.30 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 261 | 259.80 | SI Trade |
16:15:53 - 20-May-26 |
| Unknown* | 329 | 258.00 | SI Trade |
16:12:26 - 20-May-26 |
| Unknown* | 165 | 258.00 | SI Trade |
16:09:53 - 20-May-26 |
| Unknown* | 276 | 258.20 | SI Trade |
16:02:41 - 20-May-26 |
| Unknown* | 152 | 257.60 | SI Trade |
16:01:11 - 20-May-26 |
| Unknown* | 257 | 258.00 | SI Trade |
16:00:35 - 20-May-26 |
| Unknown* | 198 | 257.40 | SI Trade |
15:56:23 - 20-May-26 |
| Unknown* | 280 | 256.60 | SI Trade |
15:25:49 - 20-May-26 |
| Unknown* | 800 | 256.20 | SI Trade |
15:22:30 - 20-May-26 |
| Unknown* | 75 | 255.80 | SI Trade |
15:17:05 - 20-May-26 |
| Unknown* | 89 | 252.20 | SI Trade |
15:07:59 - 20-May-26 |
| Unknown* | 81 | 252.40 | SI Trade |
14:43:56 - 20-May-26 |
| Unknown* | 20 | 252.10 | SI Trade |
14:42:09 - 20-May-26 |
| Unknown* | 59 | 251.40 | SI Trade |
14:36:40 - 20-May-26 |
| Unknown* | 131 | 250.80 | SI Trade |
13:34:52 - 20-May-26 |
| Unknown* | 87 | 250.50 | SI Trade |
12:36:45 - 20-May-26 |
| Unknown* | 20 | 250.20 | SI Trade |
12:36:45 - 20-May-26 |
| Unknown* | 44 | 250.60 | SI Trade |
12:29:51 - 20-May-26 |
| Unknown* | 76 | 250.60 | SI Trade |
11:27:55 - 20-May-26 |
| Unknown* | 145 | 250.40 | SI Trade |
11:27:38 - 20-May-26 |
| Unknown* | 1 | 249.90 | SI Trade |
10:27:15 - 20-May-26 |
| Unknown* | 148 | 250.40 | SI Trade |
10:18:11 - 20-May-26 |
| Unknown* | 63 | 250.40 | SI Trade |
10:16:38 - 20-May-26 |
| Unknown* | 63 | 250.40 | SI Trade |
10:16:38 - 20-May-26 |
| Unknown* | 123 | 250.60 | SI Trade |
10:09:31 - 20-May-26 |
| Unknown* | 6 | 250.80 | SI Trade |
10:04:39 - 20-May-26 |
| Unknown* | 211 | 251.90 | SI Trade |
09:51:45 - 20-May-26 |
| Unknown* | 50 | 252.00 | SI Trade |
09:51:15 - 20-May-26 |
| Unknown* | 1 | 251.40 | SI Trade |
09:48:51 - 20-May-26 |
| Unknown* | 5,730 | 251.00 | SI Trade |
09:36:55 - 20-May-26 |
| Unknown* | 38 | 250.00 | SI Trade |
09:18:04 - 20-May-26 |
| Unknown* | 67 | 249.40 | SI Trade |
08:31:10 - 20-May-26 |
| Unknown* | 21 | 248.80 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 0 | 248.75605 | SI Trade Currency Conversion |
17:52:10 - 19-May-26 |
| Unknown* | 0 | 248.75605 | SI Trade Currency Conversion |
17:52:10 - 19-May-26 |
| Unknown* | 19 | 250.80 | SI Trade Negotiated Trade |
17:33:30 - 19-May-26 |
| Unknown* | 21 | 248.20 | SI Trade |
16:24:58 - 19-May-26 |
| Unknown* | 21 | 248.20 | SI Trade |
16:24:58 - 19-May-26 |
| Unknown* | 7 | 248.60 | SI Trade |
16:23:40 - 19-May-26 |
| Unknown* | 1,500 | 248.90 | SI Trade |
16:14:48 - 19-May-26 |
| Unknown* | 171 | 248.20 | SI Trade |
15:56:43 - 19-May-26 |
| Unknown* | 2 | 247.80 | SI Trade |
15:56:43 - 19-May-26 |
| Unknown* | 10 | 248.10 | SI Trade |
15:38:26 - 19-May-26 |
| Unknown* | 10 | 248.10 | SI Trade |
15:38:26 - 19-May-26 |
| Unknown* | 10 | 249.50 | SI Trade |
15:18:59 - 19-May-26 |
| Unknown* | 13 | 249.60 | SI Trade |
15:16:05 - 19-May-26 |
| Unknown* | 71 | 249.60 | SI Trade |
15:15:53 - 19-May-26 |
| Unknown* | 310 | 250.60 | SI Trade |
15:14:07 - 19-May-26 |
| Unknown* | 296 | 250.60 | SI Trade |
15:14:07 - 19-May-26 |
| Unknown* | 43 | 250.40 | SI Trade |
15:13:35 - 19-May-26 |
| Unknown* | 43 | 250.40 | SI Trade |
15:13:35 - 19-May-26 |
| Unknown* | 94 | 249.80 | SI Trade |
15:04:16 - 19-May-26 |
| Unknown* | 82 | 249.90 | SI Trade |
15:03:42 - 19-May-26 |
| Unknown* | 1 | 250.28888 | SI Trade Currency Conversion |
15:02:10 - 19-May-26 |
| Unknown* | 2 | 248.09913 | SI Trade Currency Conversion |
14:36:21 - 19-May-26 |
| Unknown* | 39 | 248.40 | SI Trade |
14:02:54 - 19-May-26 |
| Unknown* | 37 | 249.00 | SI Trade |
13:50:57 - 19-May-26 |
| Unknown* | 48 | 248.60 | SI Trade |
13:39:23 - 19-May-26 |
| Unknown* | 252 | 248.80 | SI Trade |
13:27:32 - 19-May-26 |
| Unknown* | 305 | 249.00 | SI Trade |
13:27:07 - 19-May-26 |
| Unknown* | 274 | 248.20 | SI Trade |
13:20:33 - 19-May-26 |
| Unknown* | 313 | 248.40 | SI Trade |
13:20:33 - 19-May-26 |
| Unknown* | 480 | 248.40 | SI Trade |
13:10:50 - 19-May-26 |
| Unknown* | 261 | 248.40 | SI Trade |
12:43:23 - 19-May-26 |
| Unknown* | 44 | 248.40 | SI Trade |
12:43:01 - 19-May-26 |
| Unknown* | 6 | 248.40 | SI Trade |
12:42:38 - 19-May-26 |
| Unknown* | 3 | 248.20 | SI Trade |
12:33:08 - 19-May-26 |
| Unknown* | 199 | 249.60 | SI Trade |
11:55:17 - 19-May-26 |
| Unknown* | 309 | 249.80 | SI Trade |
11:34:41 - 19-May-26 |
| Unknown* | 46 | 249.60 | SI Trade |
11:18:10 - 19-May-26 |
| Unknown* | 6 | 249.80 | SI Trade |
10:43:01 - 19-May-26 |
| Unknown* | 7 | 250.20 | SI Trade |
10:38:12 - 19-May-26 |
| Unknown* | 308 | 251.10 | SI Trade |
10:25:16 - 19-May-26 |
| Unknown* | 79 | 251.40 | SI Trade |
10:21:24 - 19-May-26 |
| Unknown* | 50 | 250.70 | SI Trade |
10:20:51 - 19-May-26 |
| Unknown* | 8 | 250.60 | SI Trade |
10:17:29 - 19-May-26 |
| Unknown* | 68 | 250.80 | SI Trade |
10:08:37 - 19-May-26 |
| Unknown* | 6 | 251.20 | SI Trade |
09:57:48 - 19-May-26 |
| Unknown* | 4 | 250.60 | SI Trade |
09:57:47 - 19-May-26 |
| Unknown* | 159 | 251.60 | SI Trade |
09:48:27 - 19-May-26 |
| Unknown* | 172 | 250.80 | SI Trade |
09:43:08 - 19-May-26 |
| Unknown* | 172 | 250.80 | SI Trade |
09:43:08 - 19-May-26 |
| Unknown* | 453 | 251.20 | SI Trade |
09:38:47 - 19-May-26 |
| Unknown* | 500 | 250.00 | SI Trade |
09:32:30 - 19-May-26 |
| Unknown* | 115 | 250.70 | SI Trade |
09:21:28 - 19-May-26 |
| Unknown* | 141 | 248.80 | SI Trade |
09:16:00 - 19-May-26 |
| Unknown* | 5 | 246.40 | SI Trade |
08:24:58 - 19-May-26 |
| Unknown* | 6 | 247.40 | SI Trade |
08:02:37 - 19-May-26 |
| Unknown* | 37 | 242.00 | SI Trade |
16:29:52 - 18-May-26 |
| Unknown* | 24 | 243.20 | SI Trade |
16:13:51 - 18-May-26 |
| Unknown* | 39 | 244.40 | SI Trade |
15:57:24 - 18-May-26 |
| Unknown* | 1 | 237.88744 | SI Trade Currency Conversion |
11:53:41 - 18-May-26 |
| Unknown* | 4 | 237.88744 | SI Trade Currency Conversion |
11:53:39 - 18-May-26 |
| Unknown* | 8 | 237.00 | SI Trade |
11:09:32 - 18-May-26 |
| Unknown* | 1,486 | 236.80 | SI Trade |
10:45:07 - 18-May-26 |
| Unknown* | 101 | 237.00 | SI Trade |
10:43:28 - 18-May-26 |
| Unknown* | 148 | 236.80 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 148 | 236.80 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 148 | 236.80 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 148 | 236.80 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 148 | 236.80 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 148 | 236.80 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 148 | 236.80 | SI Trade |
09:32:16 - 18-May-26 |
| Unknown* | 6 | 237.00 | SI Trade |
09:30:43 - 18-May-26 |
| Unknown* | 74 | 237.40 | SI Trade |
09:11:20 - 18-May-26 |
| Unknown* | 20 | 238.30 | SI Trade |
08:33:17 - 18-May-26 |
| Unknown* | 1 | 238.54702 | SI Trade Currency Conversion |
08:23:45 - 18-May-26 |
| Unknown* | 1 | 238.54702 | SI Trade Currency Conversion |
08:22:55 - 18-May-26 |
| Unknown* | 19 | 238.20 | SI Trade |
08:21:12 - 18-May-26 |
| Unknown* | 0 | 238.32716 | SI Trade Currency Conversion |
08:05:01 - 18-May-26 |
| Unknown* | 4 | 238.1073 | SI Trade Currency Conversion |
08:04:29 - 18-May-26 |
| Unknown* | 0 | 241.18532 | SI Trade Currency Conversion |
07:02:24 - 18-May-26 |
| Unknown* | 421 | 244.38004 | SI Trade Negotiated Trade |
17:07:40 - 15-May-26 |
| Unknown* | 73 | 244.19753 | SI Trade Negotiated Trade |
17:07:25 - 15-May-26 |
| Unknown* | 169 | 245.17639 | SI Trade Negotiated Trade |
17:06:22 - 15-May-26 |
| Unknown* | 136 | 242.70 | SI Trade |
16:24:37 - 15-May-26 |
| Unknown* | 136 | 242.70 | SI Trade |
16:24:37 - 15-May-26 |
| Unknown* | 136 | 242.70 | SI Trade |
16:24:33 - 15-May-26 |
| Unknown* | 136 | 242.70 | SI Trade |
16:24:33 - 15-May-26 |
| Unknown* | 149 | 242.90 | SI Trade |
16:23:15 - 15-May-26 |
| Unknown* | 149 | 242.90 | SI Trade |
16:23:15 - 15-May-26 |
| Unknown* | 224 | 242.80 | SI Trade |
16:13:29 - 15-May-26 |
| Unknown* | 224 | 242.80 | SI Trade |
16:13:29 - 15-May-26 |
| Unknown* | 1 | 242.74765 | Currency Conversion Negotiated Trade |
15:37:18 - 15-May-26 |
| Unknown* | 178 | 242.30 | SI Trade |
15:35:38 - 15-May-26 |
| Unknown* | 178 | 242.30 | SI Trade |
15:35:38 - 15-May-26 |
| Unknown* | 491 | 244.00 | SI Trade |
15:25:40 - 15-May-26 |
| Unknown* | 491 | 244.00 | SI Trade |
15:25:40 - 15-May-26 |
| Unknown* | 41 | 244.00 | SI Trade |
15:19:15 - 15-May-26 |
| Unknown* | 38 | 243.00 | SI Trade |
15:04:46 - 15-May-26 |
| Unknown* | 0 | 242.18439 | SI Trade Currency Conversion |
14:45:23 - 15-May-26 |
| Unknown* | 7,200 | 243.20 | SI Trade |
13:25:20 - 15-May-26 |
| Unknown* | 50 | 243.40 | SI Trade |
12:51:14 - 15-May-26 |
| Unknown* | 50 | 243.40 | SI Trade |
12:51:14 - 15-May-26 |
| Unknown* | 3 | 243.20 | SI Trade |
12:41:59 - 15-May-26 |
| Unknown* | 64 | 242.20 | SI Trade |
10:21:41 - 15-May-26 |
| Unknown* | 13 | 242.60 | SI Trade |
09:41:08 - 15-May-26 |
| Unknown* | 0 | 239.9887 | SI Trade Currency Conversion |
07:02:23 - 15-May-26 |
| Unknown* | 0 | 241.7905 | SI Trade Currency Conversion |
16:29:30 - 14-May-26 |
| Unknown* | 0 | 240.47998 | SI Trade Currency Conversion |
16:10:10 - 14-May-26 |
| Unknown* | 0 | 242.00892 | SI Trade Currency Conversion |
15:43:15 - 14-May-26 |
| Unknown* | 0 | 240.91682 | SI Trade Currency Conversion |
14:47:06 - 14-May-26 |
| Unknown* | 0 | 242.8826 | SI Trade Currency Conversion |
12:57:27 - 14-May-26 |
| Unknown* | 86 | 240.20 | SI Trade |
11:35:31 - 13-May-26 |
| Unknown* | 86 | 240.20 | SI Trade |
11:35:31 - 13-May-26 |
| Unknown* | 604 | 240.50 | SI Trade |
10:35:39 - 13-May-26 |
| Unknown* | 24 | 240.80 | SI Trade |
10:23:51 - 13-May-26 |
| Unknown* | 44 | 241.60 | SI Trade |
10:15:51 - 13-May-26 |
| Unknown* | 29 | 242.20 | SI Trade |
10:13:21 - 13-May-26 |
| Unknown* | 18 | 242.40 | SI Trade |
10:10:51 - 13-May-26 |
| Unknown* | 2,500 | 242.00 | SI Trade |
10:08:19 - 13-May-26 |
| Unknown* | 2 | 242.40 | SI Trade |
10:01:45 - 13-May-26 |
| Unknown* | 547 | 241.30 | SI Trade |
09:57:16 - 13-May-26 |
| Unknown* | 123 | 241.60 | SI Trade |
09:55:43 - 13-May-26 |
| Unknown* | 1 | 241.80 | SI Trade |
09:38:54 - 13-May-26 |
| Unknown* | 200 | 240.90 | SI Trade |
09:34:01 - 13-May-26 |
| Unknown* | 6 | 241.20 | SI Trade |
09:01:51 - 13-May-26 |
| Unknown* | 26 | 241.20 | SI Trade |
09:00:51 - 13-May-26 |
| Unknown* | 291 | 240.50 | SI Trade |
08:54:12 - 13-May-26 |
| Unknown* | 2,500 | 240.20 | SI Trade |
08:53:17 - 13-May-26 |
| Unknown* | 140 | 239.30 | SI Trade |
08:29:17 - 13-May-26 |
| Unknown* | 2,500 | 240.00 | SI Trade |
08:27:20 - 13-May-26 |
| Unknown* | 218 | 240.40 | SI Trade |
08:24:37 - 13-May-26 |
| Unknown* | 25 | 241.43382 | SI Trade Currency Conversion |
08:24:18 - 13-May-26 |
| Unknown* | 110 | 236.40 | SI Trade |
08:14:47 - 13-May-26 |
| Unknown* | 0 | 237.93034 | SI Trade Currency Conversion |
19:00:35 - 12-May-26 |