| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 178.46087 | SI Trade Negotiated Trade |
17:32:21 - 18-Dec-25 |
| Unknown* | 400 | 177.90 | SI Trade |
16:23:33 - 18-Dec-25 |
| Unknown* | 103 | 178.10 | SI Trade |
16:22:22 - 18-Dec-25 |
| Unknown* | 140 | 178.10 | SI Trade |
16:21:40 - 18-Dec-25 |
| Unknown* | 195 | 177.90 | SI Trade |
16:08:24 - 18-Dec-25 |
| Unknown* | 388 | 177.80 | SI Trade |
16:08:22 - 18-Dec-25 |
| Unknown* | 68 | 177.30 | SI Trade |
15:55:20 - 18-Dec-25 |
| Unknown* | 34 | 177.60 | SI Trade |
15:28:35 - 18-Dec-25 |
| Unknown* | 76 | 177.00 | SI Trade |
15:03:34 - 18-Dec-25 |
| Unknown* | 357 | 177.09182 | SI Trade Currency Conversion |
15:02:13 - 18-Dec-25 |
| Unknown* | 148 | 178.65 | SI Trade |
14:47:59 - 18-Dec-25 |
| Unknown* | 250 | 177.75 | SI Trade |
14:45:44 - 18-Dec-25 |
| Unknown* | 96 | 177.30 | SI Trade |
14:45:39 - 18-Dec-25 |
| Unknown* | 4,940 | 176.80 | SI Trade |
13:33:00 - 18-Dec-25 |
| Unknown* | 6,405 | 177.70 | SI Trade |
12:45:30 - 18-Dec-25 |
| Unknown* | 378 | 178.00 | SI Trade |
12:45:23 - 18-Dec-25 |
| Unknown* | 471 | 177.80 | SI Trade |
12:45:23 - 18-Dec-25 |
| Unknown* | 378 | 178.00 | SI Trade |
12:45:23 - 18-Dec-25 |
| Unknown* | 693 | 178.60 | SI Trade |
12:43:57 - 18-Dec-25 |
| Unknown* | 461 | 178.50 | SI Trade |
12:43:35 - 18-Dec-25 |
| Unknown* | 224 | 177.50 | SI Trade |
12:41:33 - 18-Dec-25 |
| Unknown* | 224 | 177.50 | SI Trade |
12:41:33 - 18-Dec-25 |
| Unknown* | 2 | 176.70 | SI Trade |
12:00:15 - 18-Dec-25 |
| Unknown* | 198 | 177.00 | SI Trade |
11:29:25 - 18-Dec-25 |
| Unknown* | 53 | 177.40 | SI Trade |
11:03:48 - 18-Dec-25 |
| Unknown* | 53 | 177.40 | SI Trade |
11:03:48 - 18-Dec-25 |
| Unknown* | 53 | 177.50 | SI Trade |
10:29:15 - 18-Dec-25 |
| Unknown* | 53 | 177.50 | SI Trade |
10:29:15 - 18-Dec-25 |
| Unknown* | 1,146 | 177.00 | SI Trade |
09:08:05 - 18-Dec-25 |
| Unknown* | 292 | 177.8935 | SI Trade Negotiated Trade |
17:36:17 - 17-Dec-25 |
| Unknown* | 489 | 177.89448 | SI Trade Negotiated Trade |
17:36:17 - 17-Dec-25 |
| Unknown* | 2,619 | 178.19504 | SI Trade Negotiated Trade |
17:36:17 - 17-Dec-25 |
| Unknown* | 1,552 | 178.09494 | SI Trade Negotiated Trade |
17:34:57 - 17-Dec-25 |
| Unknown* | 27 | 177.90 | SI Trade Negotiated Trade |
17:33:19 - 17-Dec-25 |
| Unknown* | 59 | 177.90 | SI Trade |
16:24:38 - 17-Dec-25 |
| Unknown* | 70 | 177.80 | SI Trade |
16:15:23 - 17-Dec-25 |
| Unknown* | 34 | 177.60 | SI Trade |
15:53:24 - 17-Dec-25 |
| Unknown* | 40 | 177.50 | SI Trade |
15:42:42 - 17-Dec-25 |
| Unknown* | 0 | 176.98387 | SI Trade Currency Conversion |
14:13:03 - 17-Dec-25 |
| Unknown* | 211 | 177.92826 | Currency Conversion Negotiated Trade |
14:10:28 - 17-Dec-25 |
| Unknown* | 2 | 177.60 | SI Trade |
14:01:26 - 17-Dec-25 |
| Unknown* | 78 | 178.10 | SI Trade |
12:47:40 - 17-Dec-25 |
| Unknown* | 8 | 178.30 | SI Trade |
11:58:10 - 17-Dec-25 |
| Unknown* | 0 | 178.95035 | SI Trade Currency Conversion |
10:08:07 - 17-Dec-25 |
| Unknown* | 1 | 179.30 | SI Trade |
09:49:30 - 17-Dec-25 |
| Unknown* | 1 | 179.40 | SI Trade |
09:49:06 - 17-Dec-25 |
| Unknown* | 104 | 178.00 | SI Trade |
09:33:35 - 17-Dec-25 |
| Unknown* | 1 | 179.00 | SI Trade |
09:14:56 - 17-Dec-25 |
| Unknown* | 4,771 | 176.60 | SI Trade |
08:12:10 - 17-Dec-25 |
| Unknown* | 432 | 176.30 | SI Trade |
08:11:49 - 17-Dec-25 |
| Unknown* | 432 | 176.30 | SI Trade |
08:11:49 - 17-Dec-25 |
| Unknown* | 432 | 176.30 | SI Trade |
08:11:49 - 17-Dec-25 |
| Unknown* | 366 | 176.30 | SI Trade |
08:11:49 - 17-Dec-25 |
| Unknown* | 228 | 176.40 | SI Trade |
08:10:39 - 17-Dec-25 |
| Unknown* | 228 | 176.40 | SI Trade |
08:10:39 - 17-Dec-25 |
| Unknown* | 228 | 176.40 | SI Trade |
08:10:39 - 17-Dec-25 |
| Unknown* | 228 | 176.40 | SI Trade |
08:10:39 - 17-Dec-25 |
| Unknown* | 228 | 176.40 | SI Trade |
08:10:39 - 17-Dec-25 |
| Unknown* | 68 | 176.00 | SI Trade |
08:09:59 - 17-Dec-25 |
| Unknown* | 68 | 176.00 | SI Trade |
08:09:59 - 17-Dec-25 |
| Unknown* | 866 | 176.10 | SI Trade |
08:07:43 - 17-Dec-25 |
| Unknown* | 266 | 176.10 | SI Trade |
08:07:43 - 17-Dec-25 |
| Unknown* | 68 | 177.00 | SI Trade |
08:05:10 - 17-Dec-25 |
| Unknown* | 1 | 179.2781 | SI Trade Currency Conversion |
07:00:01 - 17-Dec-25 |
| Unknown* | 389 | 180.99099 | SI Trade Negotiated Trade |
17:45:32 - 16-Dec-25 |
| Unknown* | 233 | 180.98368 | SI Trade Negotiated Trade |
17:45:32 - 16-Dec-25 |
| Unknown* | 1,918 | 181.13071 | SI Trade Negotiated Trade |
17:45:32 - 16-Dec-25 |
| Unknown* | 1,047 | 180.94232 | SI Trade Negotiated Trade |
17:44:41 - 16-Dec-25 |
| Unknown* | 40 | 178.90 | SI Trade |
16:29:44 - 16-Dec-25 |
| Unknown* | 2 | 178.90 | SI Trade |
16:29:44 - 16-Dec-25 |
| Unknown* | 16 | 179.20 | SI Trade |
16:24:51 - 16-Dec-25 |
| Unknown* | 16 | 179.20 | SI Trade |
16:24:51 - 16-Dec-25 |
| Unknown* | 198 | 179.60 | SI Trade |
16:07:56 - 16-Dec-25 |
| Unknown* | 39 | 179.30 | SI Trade |
15:59:58 - 16-Dec-25 |
| Unknown* | 56 | 179.60 | SI Trade |
15:47:16 - 16-Dec-25 |
| Unknown* | 56 | 179.60 | SI Trade |
15:47:16 - 16-Dec-25 |
| Unknown* | 54 | 179.40 | SI Trade |
15:40:01 - 16-Dec-25 |
| Unknown* | 54 | 179.40 | SI Trade |
15:40:01 - 16-Dec-25 |
| Unknown* | 54 | 179.50 | SI Trade |
15:38:15 - 16-Dec-25 |
| Unknown* | 0 | 179.94446 | SI Trade Currency Conversion |
15:13:41 - 16-Dec-25 |
| Unknown* | 15 | 179.95 | SI Trade |
14:59:53 - 16-Dec-25 |
| Unknown* | 40 | 179.80 | SI Trade |
14:58:01 - 16-Dec-25 |
| Unknown* | 0 | 178.74338 | SI Trade Currency Conversion |
14:30:31 - 16-Dec-25 |
| Unknown* | 6,371 | 178.60 | SI Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 12,116 | 178.50 | SI Trade |
14:23:42 - 16-Dec-25 |
| Unknown* | 56 | 181.20 | SI Trade |
12:25:20 - 16-Dec-25 |
| Unknown* | 106 | 181.30 | SI Trade |
11:28:00 - 16-Dec-25 |
| Unknown* | 145 | 181.70 | SI Trade |
10:24:04 - 16-Dec-25 |
| Unknown* | 46 | 182.25 | SI Trade |
09:43:33 - 16-Dec-25 |
| Unknown* | 46 | 182.25 | SI Trade |
09:43:33 - 16-Dec-25 |
| Unknown* | 46 | 182.25 | OTC Trade |
09:43:33 - 16-Dec-25 |
| Unknown* | 55 | 182.40 | SI Trade |
09:43:29 - 16-Dec-25 |
| Unknown* | 55 | 182.25 | SI Trade |
09:42:14 - 16-Dec-25 |
| Unknown* | 55 | 182.25 | SI Trade |
09:42:14 - 16-Dec-25 |
| Unknown* | 55 | 182.25 | OTC Trade |
09:42:14 - 16-Dec-25 |
| Unknown* | 55 | 182.25 | SI Trade |
09:41:24 - 16-Dec-25 |
| Unknown* | 55 | 182.25 | SI Trade |
09:41:24 - 16-Dec-25 |
| Unknown* | 55 | 182.40 | SI Trade |
09:40:55 - 16-Dec-25 |
| Unknown* | 55 | 182.40 | OTC Trade |
09:40:55 - 16-Dec-25 |
| Unknown* | 54 | 182.25 | SI Trade |
09:37:19 - 16-Dec-25 |
| Unknown* | 54 | 182.25 | SI Trade |
09:37:19 - 16-Dec-25 |
| Unknown* | 54 | 182.25 | OTC Trade |
09:37:19 - 16-Dec-25 |
| Unknown* | 55 | 182.50 | SI Trade |
09:35:28 - 16-Dec-25 |
| Unknown* | 55 | 182.50 | SI Trade |
09:35:28 - 16-Dec-25 |
| Unknown* | 55 | 182.50 | OTC Trade |
09:35:28 - 16-Dec-25 |
| Unknown* | 57 | 182.45 | SI Trade |
09:23:58 - 16-Dec-25 |
| Unknown* | 57 | 182.45 | SI Trade |
09:23:58 - 16-Dec-25 |
| Unknown* | 57 | 182.45 | OTC Trade |
09:23:58 - 16-Dec-25 |
| Unknown* | 52 | 183.10 | SI Trade |
09:19:21 - 16-Dec-25 |
| Unknown* | 55 | 182.65 | SI Trade |
08:58:55 - 16-Dec-25 |
| Unknown* | 55 | 182.65 | SI Trade |
08:58:55 - 16-Dec-25 |
| Unknown* | 55 | 182.65 | OTC Trade |
08:58:55 - 16-Dec-25 |
| Unknown* | 56 | 182.60 | SI Trade |
08:56:03 - 16-Dec-25 |
| Unknown* | 56 | 182.60 | OTC Trade |
08:56:03 - 16-Dec-25 |
| Unknown* | 54 | 182.40 | SI Trade |
08:46:25 - 16-Dec-25 |
| Unknown* | 54 | 182.40 | OTC Trade |
08:46:25 - 16-Dec-25 |
| Unknown* | 10,000 | 182.90 | SI Trade |
08:45:43 - 16-Dec-25 |
| Unknown* | 8,000 | 179.77043 | SI Trade Negotiated Trade |
16:30:41 - 15-Dec-25 |
| Unknown* | 58 | 180.05 | SI Trade |
16:18:48 - 15-Dec-25 |
| Unknown* | 45 | 180.10 | OTC Trade |
14:40:58 - 15-Dec-25 |
| Unknown* | 46 | 180.10 | OTC Trade |
14:40:58 - 15-Dec-25 |
| Unknown* | 776 | 180.50 | SI Trade |
13:58:14 - 15-Dec-25 |
| Unknown* | 3,000 | 179.30 | SI Trade |
12:57:57 - 15-Dec-25 |
| Unknown* | 3,000 | 179.30 | SI Trade |
12:57:57 - 15-Dec-25 |
| Unknown* | 0 | 179.51967 | SI Trade Currency Conversion |
10:46:43 - 15-Dec-25 |
| Unknown* | 0 | 179.30207 | SI Trade Currency Conversion |
10:40:47 - 15-Dec-25 |
| Unknown* | 4 | 179.90 | SI Trade |
08:13:19 - 15-Dec-25 |
| Unknown* | 162,958 | 187.40 | OTC Trade |
17:46:32 - 12-Dec-25 |
| Unknown* | 162,958 | 187.40 | OTC Trade |
17:46:31 - 12-Dec-25 |
| Unknown* | 60 | 186.99817 | SI Trade Negotiated Trade |
17:36:05 - 12-Dec-25 |
| Unknown* | 26 | 182.00 | SI Trade Negotiated Trade |
17:32:31 - 12-Dec-25 |
| Unknown* | 1,283 | 184.7939 | SI Trade Negotiated Trade |
17:10:27 - 12-Dec-25 |
| Unknown* | 10,833 | 181.20 | SI Trade |
16:07:27 - 12-Dec-25 |
| Unknown* | 30 | 182.45 | SI Trade |
14:48:20 - 12-Dec-25 |
| Unknown* | 11 | 182.90 | SI Trade |
14:39:50 - 12-Dec-25 |
| Unknown* | 60 | 181.70 | SI Trade |
14:20:00 - 12-Dec-25 |
| Unknown* | 10 | 181.7348 | SI Trade Currency Conversion |
13:59:08 - 12-Dec-25 |
| Unknown* | 1 | 181.84336 | SI Trade Currency Conversion |
13:53:10 - 12-Dec-25 |
| Unknown* | 25 | 183.00 | SI Trade |
13:30:01 - 12-Dec-25 |
| Unknown* | 10 | 182.80 | SI Trade |
13:25:10 - 12-Dec-25 |
| Unknown* | 17 | 182.95 | SI Trade |
12:53:25 - 12-Dec-25 |
| Unknown* | 26 | 184.10 | SI Trade |
11:51:05 - 12-Dec-25 |
| Unknown* | 500 | 187.00 | SI Trade |
08:38:51 - 12-Dec-25 |
| Unknown* | 489 | 189.10 | SI Trade |
08:27:44 - 12-Dec-25 |
| Unknown* | 2,000 | 187.60 | SI Trade |
15:11:14 - 11-Dec-25 |
| Unknown* | 539 | 187.50 | SI Trade |
15:08:40 - 11-Dec-25 |
| Unknown* | 555 | 187.50 | SI Trade |
15:08:08 - 11-Dec-25 |
| Unknown* | 463 | 187.55 | SI Trade |
15:07:59 - 11-Dec-25 |
| Unknown* | 547 | 187.55 | SI Trade |
15:07:41 - 11-Dec-25 |
| Unknown* | 15 | 188.30 | SI Trade |
15:01:35 - 11-Dec-25 |
| Unknown* | 11 | 188.30 | SI Trade |
15:01:35 - 11-Dec-25 |
| Unknown* | 0 | 188.34777 | SI Trade Currency Conversion |
14:57:47 - 11-Dec-25 |
| Unknown* | 66 | 188.90 | SI Trade |
14:42:58 - 11-Dec-25 |
| Unknown* | 66 | 188.90 | SI Trade |
14:42:58 - 11-Dec-25 |
| Unknown* | 737 | 188.30 | SI Trade |
13:00:23 - 11-Dec-25 |
| Unknown* | 9 | 188.30 | SI Trade |
12:36:25 - 11-Dec-25 |
| Unknown* | 581 | 191.70 | SI Trade |
10:40:25 - 11-Dec-25 |
| Unknown* | 32 | 191.70 | SI Trade |
09:51:08 - 11-Dec-25 |
| Unknown* | 84 | 192.20 | SI Trade |
09:21:18 - 11-Dec-25 |
| Unknown* | 307 | 187.78801 | SI Trade Negotiated Trade |
17:34:49 - 10-Dec-25 |
| Unknown* | 60 | 182.90183 | SI Trade Negotiated Trade |
17:04:33 - 10-Dec-25 |
| Unknown* | 1,882 | 186.70 | SI Trade Negotiated Trade |
16:48:19 - 10-Dec-25 |
| Unknown* | 221 | 186.70 | SI Trade |
16:29:45 - 10-Dec-25 |
| Unknown* | 280 | 186.70 | SI Trade |
16:29:45 - 10-Dec-25 |
| Unknown* | 9 | 187.30 | SI Trade |
16:18:12 - 10-Dec-25 |
| Unknown* | 9 | 187.00 | SI Trade |
16:17:31 - 10-Dec-25 |
| Unknown* | 30 | 187.20 | SI Trade |
16:15:44 - 10-Dec-25 |
| Unknown* | 28 | 187.20 | SI Trade |
16:09:02 - 10-Dec-25 |
| Unknown* | 36 | 187.20 | SI Trade |
16:00:15 - 10-Dec-25 |
| Unknown* | 26 | 187.10 | SI Trade |
16:00:15 - 10-Dec-25 |
| Unknown* | 10 | 187.00 | SI Trade |
15:54:24 - 10-Dec-25 |
| Unknown* | 9 | 186.80 | SI Trade |
15:50:14 - 10-Dec-25 |
| Unknown* | 21 | 186.60 | SI Trade |
15:46:46 - 10-Dec-25 |
| Unknown* | 39 | 186.30 | SI Trade |
15:39:24 - 10-Dec-25 |
| Unknown* | 12 | 187.00 | SI Trade |
15:30:52 - 10-Dec-25 |
| Unknown* | 23 | 185.90 | SI Trade |
15:30:24 - 10-Dec-25 |
| Unknown* | 32 | 186.00 | SI Trade |
15:20:48 - 10-Dec-25 |
| Unknown* | 28 | 186.40 | SI Trade |
15:11:08 - 10-Dec-25 |
| Unknown* | 21 | 186.50 | SI Trade |
15:03:16 - 10-Dec-25 |
| Unknown* | 29 | 186.90 | SI Trade |
14:59:38 - 10-Dec-25 |
| Unknown* | 27 | 187.50 | SI Trade |
14:56:13 - 10-Dec-25 |
| Unknown* | 10 | 187.80 | SI Trade |
14:51:53 - 10-Dec-25 |
| Unknown* | 24 | 186.10 | SI Trade |
14:49:19 - 10-Dec-25 |
| Unknown* | 25 | 185.90 | SI Trade |
14:43:50 - 10-Dec-25 |
| Unknown* | 32 | 185.00 | SI Trade |
14:36:24 - 10-Dec-25 |
| Unknown* | 18 | 184.60 | SI Trade |
14:25:09 - 10-Dec-25 |
| Unknown* | 11 | 185.20 | SI Trade |
14:16:03 - 10-Dec-25 |
| Unknown* | 19 | 185.00 | SI Trade |
14:13:30 - 10-Dec-25 |
| Unknown* | 35 | 185.10 | SI Trade |
14:04:17 - 10-Dec-25 |
| Unknown* | 7,353 | 185.10 | SI Trade |
14:03:15 - 10-Dec-25 |
| Unknown* | 198 | 185.40 | SI Trade |
14:03:05 - 10-Dec-25 |
| Unknown* | 66 | 185.00 | SI Trade |
13:56:24 - 10-Dec-25 |
| Unknown* | 133 | 187.60 | SI Trade |
13:37:10 - 10-Dec-25 |
| Unknown* | 33 | 188.00 | SI Trade |
13:24:27 - 10-Dec-25 |
| Unknown* | 111 | 187.40 | SI Trade |
13:18:11 - 10-Dec-25 |
| Unknown* | 50 | 187.50 | SI Trade |
13:03:19 - 10-Dec-25 |
| Unknown* | 128 | 188.65 | SI Trade |
11:42:58 - 10-Dec-25 |
| Unknown* | 107 | 190.10 | SI Trade |
11:15:50 - 10-Dec-25 |
| Unknown* | 66 | 189.50 | SI Trade |
10:40:58 - 10-Dec-25 |
| Unknown* | 44 | 189.70 | SI Trade |
10:16:01 - 10-Dec-25 |