| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 684 | 313.73888 | SI Trade Negotiated Trade |
17:20:08 - 22-Jul-25 |
| Unknown* | 15 | 313.80333 | SI Trade Negotiated Trade |
17:13:40 - 22-Jul-25 |
| Unknown* | 70 | 314.40 | SI Trade |
16:23:27 - 22-Jul-25 |
| Unknown* | 43 | 313.20 | SI Trade |
16:10:53 - 22-Jul-25 |
| Unknown* | 38 | 313.60 | SI Trade |
15:49:47 - 22-Jul-25 |
| Unknown* | 25 | 312.80 | SI Trade |
15:37:54 - 22-Jul-25 |
| Unknown* | 57 | 312.80 | SI Trade |
15:37:53 - 22-Jul-25 |
| Unknown* | 59 | 313.10 | SI Trade |
15:33:00 - 22-Jul-25 |
| Unknown* | 41 | 314.60 | SI Trade |
15:09:47 - 22-Jul-25 |
| Unknown* | 46 | 313.00 | SI Trade |
14:53:56 - 22-Jul-25 |
| Unknown* | 22 | 314.60 | SI Trade |
13:12:31 - 22-Jul-25 |
| Unknown* | 30 | 315.00 | SI Trade |
12:46:21 - 22-Jul-25 |
| Unknown* | 22 | 314.30 | SI Trade |
11:40:31 - 22-Jul-25 |
| Unknown* | 41 | 316.40 | SI Trade |
11:12:16 - 22-Jul-25 |
| Unknown* | 7 | 317.20 | SI Trade |
11:07:18 - 22-Jul-25 |
| Unknown* | 242 | 317.20 | SI Trade |
11:05:30 - 22-Jul-25 |
| Unknown* | 242 | 316.64734 | Currency Conversion Negotiated Trade |
11:05:14 - 22-Jul-25 |
| Unknown* | 38 | 320.20 | SI Trade |
10:36:04 - 22-Jul-25 |
| Unknown* | 53 | 318.40 | SI Trade |
10:28:40 - 22-Jul-25 |
| Unknown* | 55 | 320.20 | SI Trade |
09:52:27 - 22-Jul-25 |
| Unknown* | 45 | 320.30 | SI Trade |
09:51:23 - 22-Jul-25 |
| Unknown* | 50 | 322.90 | SI Trade |
09:39:48 - 22-Jul-25 |
| Unknown* | 41 | 322.10 | SI Trade |
09:36:53 - 22-Jul-25 |
| Unknown* | 46 | 321.80 | SI Trade |
09:24:15 - 22-Jul-25 |
| Unknown* | 50 | 322.80 | SI Trade |
08:59:32 - 22-Jul-25 |
| Unknown* | 50 | 322.80 | SI Trade |
08:59:32 - 22-Jul-25 |
| Unknown* | 26 | 323.70 | SI Trade |
08:46:05 - 22-Jul-25 |
| Unknown* | 21 | 324.20 | SI Trade |
08:40:58 - 22-Jul-25 |
| Unknown* | 101 | 325.20 | SI Trade |
08:31:34 - 22-Jul-25 |
| Unknown* | 19 | 325.20 | SI Trade |
08:31:34 - 22-Jul-25 |
| Unknown* | 23 | 324.00 | SI Trade |
08:25:36 - 22-Jul-25 |
| Unknown* | 100 | 323.45304 | Currency Conversion Negotiated Trade |
08:17:14 - 22-Jul-25 |
| Unknown* | 37 | 324.90 | SI Trade |
08:05:33 - 22-Jul-25 |
| Unknown* | 1 | 324.60 | SI Trade |
08:01:12 - 22-Jul-25 |
| Unknown* | 507 | 325.58294 | SI Trade Negotiated Trade |
17:35:05 - 21-Jul-25 |
| Unknown* | 15 | 326.20 | SI Trade Negotiated Trade |
17:33:22 - 21-Jul-25 |
| Unknown* | 32 | 326.20 | SI Trade |
16:06:39 - 21-Jul-25 |
| Unknown* | 233 | 326.80 | SI Trade |
15:41:00 - 21-Jul-25 |
| Unknown* | 34 | 327.60 | SI Trade |
15:14:47 - 21-Jul-25 |
| Unknown* | 34 | 327.40 | SI Trade |
15:13:42 - 21-Jul-25 |
| Unknown* | 227 | 327.60 | SI Trade |
14:50:17 - 21-Jul-25 |
| Unknown* | 4 | 326.57832 | SI Trade Currency Conversion |
14:17:50 - 21-Jul-25 |
| Unknown* | 15 | 325.40 | SI Trade |
11:53:03 - 21-Jul-25 |
| Unknown* | 261 | 329.50783 | Currency Conversion Negotiated Trade |
11:28:58 - 21-Jul-25 |
| Unknown* | 30 | 324.60 | SI Trade |
11:00:00 - 21-Jul-25 |
| Unknown* | 30 | 324.60 | SI Trade |
11:00:00 - 21-Jul-25 |
| Unknown* | 12 | 323.00 | SI Trade |
09:43:17 - 21-Jul-25 |
| Unknown* | 18 | 323.00 | SI Trade |
09:42:27 - 21-Jul-25 |
| Unknown* | 18 | 323.00 | SI Trade |
09:42:27 - 21-Jul-25 |
| Unknown* | 0 | 322.08 | SI Trade Currency Conversion |
07:00:45 - 21-Jul-25 |
| Unknown* | 1,406 | 324.78509 | SI Trade Negotiated Trade |
17:41:14 - 18-Jul-25 |
| Unknown* | 0 | 328.41568 | SI Trade Currency Conversion |
16:36:46 - 18-Jul-25 |
| Unknown* | 0 | 325.92769 | SI Trade Currency Conversion |
16:36:39 - 18-Jul-25 |
| Unknown* | 3,765 | 325.60 | SI Trade |
16:20:23 - 18-Jul-25 |
| Unknown* | 3,765 | 325.60 | OTC Trade |
16:20:23 - 18-Jul-25 |
| Unknown* | 65 | 325.00 | SI Trade |
16:11:10 - 18-Jul-25 |
| Unknown* | 65 | 325.00 | SI Trade |
16:11:10 - 18-Jul-25 |
| Unknown* | 18 | 325.80 | SI Trade |
15:55:04 - 18-Jul-25 |
| Unknown* | 1,130 | 325.20 | SI Trade |
15:50:54 - 18-Jul-25 |
| Unknown* | 20 | 325.00 | SI Trade |
15:10:08 - 18-Jul-25 |
| Unknown* | 200 | 325.40 | SI Trade |
14:17:52 - 18-Jul-25 |
| Unknown* | 200 | 325.40 | SI Trade |
14:17:52 - 18-Jul-25 |
| Unknown* | 53 | 325.60 | SI Trade |
13:23:35 - 18-Jul-25 |
| Unknown* | 53 | 324.60 | SI Trade |
12:16:51 - 18-Jul-25 |
| Unknown* | 53 | 325.20 | SI Trade |
10:13:59 - 18-Jul-25 |
| Unknown* | 60 | 326.40153 | Currency Conversion Negotiated Trade |
09:37:20 - 18-Jul-25 |
| Unknown* | 80 | 324.80 | SI Trade |
09:08:59 - 18-Jul-25 |
| Unknown* | 80 | 324.80 | SI Trade |
09:08:58 - 18-Jul-25 |
| Unknown* | 60 | 324.20 | SI Trade |
09:08:52 - 18-Jul-25 |
| Unknown* | 60 | 324.20 | SI Trade |
09:08:52 - 18-Jul-25 |
| Unknown* | 60 | 324.20 | SI Trade |
09:08:51 - 18-Jul-25 |
| Unknown* | 80 | 324.20 | SI Trade |
09:08:37 - 18-Jul-25 |
| Unknown* | 12 | 323.00 | SI Trade |
09:08:34 - 18-Jul-25 |
| Unknown* | 36 | 321.80 | SI Trade |
09:08:33 - 18-Jul-25 |
| Unknown* | 72 | 322.60 | SI Trade |
09:05:31 - 18-Jul-25 |
| Unknown* | 21 | 323.30 | SI Trade |
09:03:57 - 18-Jul-25 |
| Unknown* | 23 | 323.30 | SI Trade |
09:03:57 - 18-Jul-25 |
| Unknown* | 197 | 324.40 | SI Trade |
08:42:54 - 18-Jul-25 |
| Unknown* | 197 | 327.90818 | Currency Conversion Negotiated Trade |
08:28:38 - 18-Jul-25 |
| Unknown* | 2,726 | 323.18474 | SI Trade Negotiated Trade |
17:42:39 - 17-Jul-25 |
| Unknown* | 464 | 323.80 | SI Trade |
16:29:52 - 17-Jul-25 |
| Unknown* | 26 | 324.40 | SI Trade |
16:16:00 - 17-Jul-25 |
| Unknown* | 300 | 324.00 | SI Trade |
16:14:37 - 17-Jul-25 |
| Unknown* | 300 | 324.00 | SI Trade |
16:14:37 - 17-Jul-25 |
| Unknown* | 24 | 323.60 | SI Trade |
16:09:17 - 17-Jul-25 |
| Unknown* | 21 | 324.20 | SI Trade |
16:03:15 - 17-Jul-25 |
| Unknown* | 25 | 323.60 | SI Trade |
15:48:03 - 17-Jul-25 |
| Unknown* | 18 | 324.00 | SI Trade |
15:31:57 - 17-Jul-25 |
| Unknown* | 11 | 324.00 | SI Trade |
15:31:57 - 17-Jul-25 |
| Unknown* | 35 | 322.20 | SI Trade |
15:19:02 - 17-Jul-25 |
| Unknown* | 25 | 322.20 | SI Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 54 | 322.40 | SI Trade |
12:49:14 - 17-Jul-25 |
| Unknown* | 7 | 322.20 | SI Trade |
12:32:41 - 17-Jul-25 |
| Unknown* | 38 | 322.20 | SI Trade |
12:32:41 - 17-Jul-25 |
| Unknown* | 38 | 322.20 | SI Trade |
12:32:41 - 17-Jul-25 |
| Unknown* | 25 | 324.80 | SI Trade |
12:16:23 - 17-Jul-25 |
| Unknown* | 54 | 324.00 | SI Trade |
10:45:30 - 17-Jul-25 |
| Unknown* | 54 | 327.00 | SI Trade |
10:39:51 - 17-Jul-25 |
| Unknown* | 54 | 327.00 | SI Trade |
10:37:58 - 17-Jul-25 |
| Unknown* | 2,874 | 327.00 | SI Trade |
10:15:03 - 17-Jul-25 |
| Unknown* | 4 | 327.00 | SI Trade |
10:14:53 - 17-Jul-25 |
| Unknown* | 54 | 326.20 | SI Trade |
10:14:05 - 17-Jul-25 |
| Unknown* | 54 | 327.40 | SI Trade |
10:02:13 - 17-Jul-25 |
| Unknown* | 500 | 327.14551 | Currency Conversion Negotiated Trade |
09:54:04 - 17-Jul-25 |
| Unknown* | 50 | 320.20 | SI Trade |
08:26:29 - 17-Jul-25 |
| Unknown* | 4 | 323.12527 | SI Trade Currency Conversion |
20:24:45 - 16-Jul-25 |
| Unknown* | 1,309 | 313.12215 | SI Trade Negotiated Trade |
17:36:08 - 16-Jul-25 |
| Unknown* | 920 | 310.00044 | SI Trade Negotiated Trade |
17:05:40 - 16-Jul-25 |
| Unknown* | 397 | 307.96428 | SI Trade Negotiated Trade |
17:03:43 - 16-Jul-25 |
| Unknown* | 27 | 317.30 | SI Trade |
16:12:03 - 16-Jul-25 |
| Unknown* | 10 | 315.80 | SI Trade |
16:01:20 - 16-Jul-25 |
| Unknown* | 22 | 315.80 | SI Trade |
16:00:05 - 16-Jul-25 |
| Unknown* | 115 | 315.80 | SI Trade |
15:54:05 - 16-Jul-25 |
| Unknown* | 21 | 316.00 | SI Trade |
15:53:10 - 16-Jul-25 |
| Unknown* | 21 | 316.00 | SI Trade |
15:53:10 - 16-Jul-25 |
| Unknown* | 10 | 315.30 | SI Trade |
15:13:19 - 16-Jul-25 |
| Unknown* | 116 | 315.20 | SI Trade |
15:11:49 - 16-Jul-25 |
| Unknown* | 0 | 314.53909 | SI Trade Currency Conversion |
15:11:07 - 16-Jul-25 |
| Unknown* | 2 | 315.20 | SI Trade |
15:07:42 - 16-Jul-25 |
| Unknown* | 15 | 315.50 | SI Trade |
15:06:50 - 16-Jul-25 |
| Unknown* | 15 | 315.50 | SI Trade |
15:06:50 - 16-Jul-25 |
| Unknown* | 40 | 316.00 | SI Trade |
15:04:52 - 16-Jul-25 |
| Unknown* | 70 | 316.10 | SI Trade |
14:59:59 - 16-Jul-25 |
| Unknown* | 35 | 316.60 | SI Trade |
14:50:52 - 16-Jul-25 |
| Unknown* | 86 | 316.60 | SI Trade |
14:45:50 - 16-Jul-25 |
| Unknown* | 4 | 317.80 | SI Trade |
14:44:53 - 16-Jul-25 |
| Unknown* | 41 | 316.40 | SI Trade |
13:41:55 - 16-Jul-25 |
| Unknown* | 5,503 | 315.60 | SI Trade |
13:28:30 - 16-Jul-25 |
| Unknown* | 46 | 316.80 | SI Trade |
13:11:13 - 16-Jul-25 |
| Unknown* | 96 | 317.00 | SI Trade |
12:32:27 - 16-Jul-25 |
| Unknown* | 96 | 317.00 | SI Trade |
12:32:27 - 16-Jul-25 |
| Unknown* | 67 | 315.92681 | Currency Conversion Negotiated Trade |
12:27:13 - 16-Jul-25 |
| Unknown* | 167 | 315.70 | SI Trade |
10:53:12 - 16-Jul-25 |
| Unknown* | 500 | 311.66206 | Currency Conversion Negotiated Trade |
10:24:36 - 16-Jul-25 |
| Unknown* | 50 | 311.90 | SI Trade |
09:57:22 - 16-Jul-25 |
| Unknown* | 6 | 312.20 | SI Trade |
09:42:00 - 16-Jul-25 |
| Unknown* | 50 | 310.20 | SI Trade |
09:06:56 - 16-Jul-25 |
| Unknown* | 50 | 310.20 | SI Trade |
09:06:56 - 16-Jul-25 |
| Unknown* | 50 | 309.00 | SI Trade |
08:39:45 - 16-Jul-25 |
| Unknown* | 65 | 308.50 | SI Trade |
08:34:22 - 16-Jul-25 |
| Unknown* | 40 | 308.60 | SI Trade |
08:34:22 - 16-Jul-25 |
| Unknown* | 48 | 309.40 | SI Trade |
08:34:22 - 16-Jul-25 |
| Unknown* | 23 | 309.60 | SI Trade |
08:33:37 - 16-Jul-25 |
| Unknown* | 441 | 309.30 | SI Trade |
08:33:37 - 16-Jul-25 |
| Unknown* | 134 | 311.00 | SI Trade |
08:28:59 - 16-Jul-25 |
| Unknown* | 45 | 308.70 | SI Trade |
08:24:22 - 16-Jul-25 |
| Unknown* | 44 | 305.70 | SI Trade |
08:20:18 - 16-Jul-25 |
| Unknown* | 162 | 306.00 | SI Trade |
08:20:01 - 16-Jul-25 |
| Unknown* | 50 | 306.00 | SI Trade |
08:07:28 - 16-Jul-25 |
| Unknown* | 0 | 311.83144 | SI Trade Currency Conversion |
20:30:21 - 15-Jul-25 |
| Unknown* | 1 | 311.6058 | SI Trade Currency Conversion |
20:30:19 - 15-Jul-25 |
| Unknown* | 1,887 | 306.1892 | SI Trade Negotiated Trade |
17:38:02 - 15-Jul-25 |
| Unknown* | 29 | 310.20 | SI Trade |
16:24:33 - 15-Jul-25 |
| Unknown* | 29 | 310.20 | SI Trade |
16:24:33 - 15-Jul-25 |
| Unknown* | 130 | 310.20 | SI Trade |
16:24:30 - 15-Jul-25 |
| Unknown* | 130 | 310.20 | SI Trade |
16:24:30 - 15-Jul-25 |
| Unknown* | 130 | 310.20 | SI Trade |
16:24:29 - 15-Jul-25 |
| Unknown* | 130 | 310.20 | SI Trade |
16:24:24 - 15-Jul-25 |
| Unknown* | 388 | 310.20 | SI Trade |
16:24:21 - 15-Jul-25 |
| Unknown* | 143 | 310.40 | SI Trade |
16:23:09 - 15-Jul-25 |
| Unknown* | 143 | 310.40 | SI Trade |
16:23:09 - 15-Jul-25 |
| Unknown* | 361 | 310.00 | SI Trade |
16:22:46 - 15-Jul-25 |
| Unknown* | 361 | 310.00 | SI Trade |
16:22:38 - 15-Jul-25 |
| Unknown* | 361 | 310.00 | SI Trade |
16:22:38 - 15-Jul-25 |
| Unknown* | 361 | 310.00 | SI Trade |
16:22:31 - 15-Jul-25 |
| Unknown* | 361 | 310.00 | SI Trade |
16:22:31 - 15-Jul-25 |
| Unknown* | 136 | 310.20 | SI Trade |
16:22:27 - 15-Jul-25 |
| Unknown* | 30 | 310.00 | SI Trade |
16:21:23 - 15-Jul-25 |
| Unknown* | 30 | 310.00 | SI Trade |
16:21:23 - 15-Jul-25 |
| Unknown* | 52,458 | 309.03753 | Currency Conversion OTC Trade |
16:20:51 - 15-Jul-25 |
| Unknown* | 113 | 309.40 | SI Trade |
16:19:51 - 15-Jul-25 |
| Unknown* | 38 | 310.00 | SI Trade |
16:18:14 - 15-Jul-25 |
| Unknown* | 4 | 309.80 | SI Trade |
16:16:15 - 15-Jul-25 |
| Unknown* | 4 | 309.80 | SI Trade |
16:16:15 - 15-Jul-25 |
| Unknown* | 4 | 309.80 | SI Trade |
16:16:15 - 15-Jul-25 |
| Unknown* | 4 | 309.80 | SI Trade |
16:16:15 - 15-Jul-25 |
| Unknown* | 5 | 310.10 | SI Trade |
16:12:08 - 15-Jul-25 |
| Unknown* | 58 | 309.80 | SI Trade |
16:10:36 - 15-Jul-25 |
| Unknown* | 5 | 310.00 | SI Trade |
16:07:04 - 15-Jul-25 |
| Unknown* | 5 | 310.00 | SI Trade |
16:07:04 - 15-Jul-25 |
| Unknown* | 66 | 309.70 | SI Trade |
16:05:37 - 15-Jul-25 |
| Unknown* | 2,132 | 310.40 | SI Trade |
16:02:23 - 15-Jul-25 |
| Unknown* | 9 | 309.90 | SI Trade |
16:02:18 - 15-Jul-25 |
| Unknown* | 19 | 309.80 | SI Trade |
15:55:18 - 15-Jul-25 |
| Unknown* | 16 | 309.80 | SI Trade |
15:55:18 - 15-Jul-25 |
| Unknown* | 38 | 311.40 | SI Trade |
15:40:50 - 15-Jul-25 |
| Unknown* | 7 | 311.00 | SI Trade |
15:34:57 - 15-Jul-25 |
| Unknown* | 57 | 311.60 | SI Trade |
15:34:40 - 15-Jul-25 |
| Unknown* | 10 | 311.60 | SI Trade |
15:33:30 - 15-Jul-25 |
| Unknown* | 57 | 311.60 | SI Trade Negotiated Trade |
15:30:21 - 15-Jul-25 |
| Unknown* | 70 | 311.40 | SI Trade |
15:27:00 - 15-Jul-25 |
| Unknown* | 39 | 312.30 | SI Trade |
15:17:48 - 15-Jul-25 |
| Unknown* | 4 | 312.80 | SI Trade |
15:17:46 - 15-Jul-25 |
| Unknown* | 43 | 313.20 | SI Trade |
15:17:46 - 15-Jul-25 |
| Unknown* | 84 | 313.60 | SI Trade |
15:07:05 - 15-Jul-25 |
| Unknown* | 26 | 311.20 | SI Trade |
15:02:49 - 15-Jul-25 |
| Unknown* | 54 | 311.80 | SI Trade |
14:59:07 - 15-Jul-25 |
| Unknown* | 2,489 | 311.80 | SI Trade |
14:58:54 - 15-Jul-25 |
| Unknown* | 19 | 311.20 | SI Trade |
14:54:05 - 15-Jul-25 |
| Unknown* | 57 | 312.20 | SI Trade |
14:50:57 - 15-Jul-25 |