| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 266.50417 | SI Trade Negotiated Trade |
17:11:15 - 05-Jun-25 |
| Unknown* | 341 | 269.29067 | SI Trade Negotiated Trade |
17:02:06 - 05-Jun-25 |
| Unknown* | 74 | 268.40 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Unknown* | 560 | 268.00 | SI Trade |
16:22:27 - 05-Jun-25 |
| Unknown* | 65 | 268.00 | SI Trade |
16:15:45 - 05-Jun-25 |
| Unknown* | 31 | 268.70 | SI Trade |
16:10:35 - 05-Jun-25 |
| Unknown* | 49 | 269.00 | SI Trade |
16:01:58 - 05-Jun-25 |
| Unknown* | 18 | 269.60 | SI Trade |
15:41:41 - 05-Jun-25 |
| Unknown* | 134 | 268.60 | SI Trade |
15:21:29 - 05-Jun-25 |
| Unknown* | 130 | 268.00 | SI Trade |
15:17:03 - 05-Jun-25 |
| Unknown* | 19 | 268.40 | SI Trade |
15:01:20 - 05-Jun-25 |
| Unknown* | 150 | 266.40 | SI Trade |
14:55:00 - 05-Jun-25 |
| Unknown* | 88 | 265.80 | SI Trade |
14:40:30 - 05-Jun-25 |
| Unknown* | 17 | 266.60 | SI Trade |
14:39:39 - 05-Jun-25 |
| Unknown* | 65 | 267.00 | SI Trade |
14:34:07 - 05-Jun-25 |
| Unknown* | 173 | 266.20 | SI Trade |
13:39:57 - 05-Jun-25 |
| Unknown* | 47 | 266.30 | SI Trade |
13:39:16 - 05-Jun-25 |
| Unknown* | 65 | 266.20 | SI Trade |
13:39:16 - 05-Jun-25 |
| Unknown* | 3 | 266.20 | SI Trade |
13:24:45 - 05-Jun-25 |
| Unknown* | 48 | 266.20 | SI Trade |
13:10:07 - 05-Jun-25 |
| Unknown* | 243 | 265.20 | SI Trade |
12:46:03 - 05-Jun-25 |
| Unknown* | 243 | 266.56123 | Currency Conversion Negotiated Trade |
12:45:31 - 05-Jun-25 |
| Unknown* | 20 | 263.10 | SI Trade |
12:40:17 - 05-Jun-25 |
| Unknown* | 58 | 263.80 | SI Trade |
12:29:33 - 05-Jun-25 |
| Unknown* | 20 | 264.60 | SI Trade |
11:43:27 - 05-Jun-25 |
| Unknown* | 7 | 264.60 | SI Trade |
11:41:04 - 05-Jun-25 |
| Unknown* | 10 | 264.60 | SI Trade |
11:39:44 - 05-Jun-25 |
| Unknown* | 65 | 265.00 | SI Trade |
11:08:08 - 05-Jun-25 |
| Unknown* | 65 | 264.80 | SI Trade |
11:07:39 - 05-Jun-25 |
| Unknown* | 200 | 265.40 | SI Trade |
11:00:49 - 05-Jun-25 |
| Unknown* | 250 | 265.40 | SI Trade |
10:53:43 - 05-Jun-25 |
| Unknown* | 75 | 266.00 | SI Trade |
10:53:14 - 05-Jun-25 |
| Unknown* | 600 | 265.50 | SI Trade |
10:53:13 - 05-Jun-25 |
| Unknown* | 600 | 265.50 | SI Trade |
10:53:13 - 05-Jun-25 |
| Unknown* | 500 | 265.60 | SI Trade |
10:24:49 - 05-Jun-25 |
| Unknown* | 26 | 265.00 | SI Trade |
10:23:48 - 05-Jun-25 |
| Unknown* | 27 | 255.80 | SI Trade |
08:33:00 - 05-Jun-25 |
| Unknown* | 39 | 255.00 | SI Trade |
08:26:39 - 05-Jun-25 |
| Unknown* | 17 | 254.80 | SI Trade Negotiated Trade |
17:33:22 - 04-Jun-25 |
| Unknown* | 1,196 | 255.72246 | SI Trade Negotiated Trade |
17:03:48 - 04-Jun-25 |
| Unknown* | 1,070 | 256.00 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 32 | 255.80 | SI Trade |
16:24:44 - 04-Jun-25 |
| Unknown* | 23 | 256.10 | SI Trade |
16:23:33 - 04-Jun-25 |
| Unknown* | 70 | 256.50 | SI Trade |
16:22:14 - 04-Jun-25 |
| Unknown* | 57 | 256.50 | SI Trade |
16:21:20 - 04-Jun-25 |
| Unknown* | 61 | 256.00 | SI Trade |
16:19:35 - 04-Jun-25 |
| Unknown* | 23 | 256.00 | SI Trade |
16:19:34 - 04-Jun-25 |
| Unknown* | 47 | 255.60 | SI Trade |
16:19:04 - 04-Jun-25 |
| Unknown* | 23 | 255.20 | SI Trade |
16:18:13 - 04-Jun-25 |
| Unknown* | 65 | 255.60 | SI Trade |
16:17:07 - 04-Jun-25 |
| Unknown* | 36 | 255.00 | SI Trade |
16:16:36 - 04-Jun-25 |
| Unknown* | 38 | 255.20 | SI Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 53 | 255.20 | SI Trade |
16:16:08 - 04-Jun-25 |
| Unknown* | 17 | 255.00 | SI Trade |
16:15:42 - 04-Jun-25 |
| Unknown* | 76 | 254.80 | SI Trade |
16:13:29 - 04-Jun-25 |
| Unknown* | 57 | 254.70 | SI Trade |
16:13:05 - 04-Jun-25 |
| Unknown* | 62 | 254.80 | SI Trade |
16:12:24 - 04-Jun-25 |
| Unknown* | 18 | 254.70 | SI Trade |
16:08:43 - 04-Jun-25 |
| Unknown* | 48 | 254.60 | SI Trade |
16:08:21 - 04-Jun-25 |
| Unknown* | 19 | 254.60 | SI Trade |
16:08:13 - 04-Jun-25 |
| Unknown* | 45 | 254.80 | SI Trade |
16:08:04 - 04-Jun-25 |
| Unknown* | 18 | 254.60 | SI Trade |
16:06:07 - 04-Jun-25 |
| Unknown* | 20 | 254.40 | SI Trade |
15:58:17 - 04-Jun-25 |
| Unknown* | 22 | 254.00 | SI Trade |
15:57:33 - 04-Jun-25 |
| Unknown* | 32 | 254.00 | SI Trade |
15:56:40 - 04-Jun-25 |
| Unknown* | 22 | 254.20 | SI Trade |
15:56:02 - 04-Jun-25 |
| Unknown* | 29 | 254.40 | SI Trade |
15:54:54 - 04-Jun-25 |
| Unknown* | 41 | 254.40 | SI Trade |
15:53:41 - 04-Jun-25 |
| Unknown* | 20 | 254.40 | SI Trade |
15:53:41 - 04-Jun-25 |
| Unknown* | 29 | 254.40 | SI Trade |
15:53:07 - 04-Jun-25 |
| Unknown* | 54 | 254.40 | SI Trade |
15:52:44 - 04-Jun-25 |
| Unknown* | 20 | 254.40 | SI Trade |
15:52:41 - 04-Jun-25 |
| Unknown* | 94 | 254.40 | SI Trade |
15:52:41 - 04-Jun-25 |
| Unknown* | 22 | 255.20 | SI Trade |
15:52:18 - 04-Jun-25 |
| Unknown* | 57 | 255.20 | SI Trade |
15:51:50 - 04-Jun-25 |
| Unknown* | 72 | 255.40 | SI Trade |
15:48:17 - 04-Jun-25 |
| Unknown* | 22 | 255.50 | SI Trade |
15:47:29 - 04-Jun-25 |
| Unknown* | 163 | 256.20 | SI Trade |
15:46:45 - 04-Jun-25 |
| Unknown* | 157 | 256.10 | SI Trade |
15:46:45 - 04-Jun-25 |
| Unknown* | 100 | 256.40 | SI Trade |
15:46:45 - 04-Jun-25 |
| Unknown* | 18 | 256.20 | SI Trade |
15:46:44 - 04-Jun-25 |
| Unknown* | 18 | 256.20 | SI Trade |
15:46:44 - 04-Jun-25 |
| Unknown* | 18 | 255.90 | SI Trade |
15:46:44 - 04-Jun-25 |
| Unknown* | 18 | 255.90 | SI Trade |
15:46:44 - 04-Jun-25 |
| Unknown* | 60 | 255.00 | SI Trade |
15:46:41 - 04-Jun-25 |
| Unknown* | 26 | 255.00 | SI Trade |
15:46:18 - 04-Jun-25 |
| Unknown* | 20 | 255.00 | SI Trade |
15:44:54 - 04-Jun-25 |
| Unknown* | 59 | 255.00 | SI Trade |
15:44:16 - 04-Jun-25 |
| Unknown* | 41 | 255.20 | SI Trade |
15:43:38 - 04-Jun-25 |
| Unknown* | 34 | 255.20 | SI Trade |
15:43:03 - 04-Jun-25 |
| Unknown* | 31 | 255.40 | SI Trade |
15:41:29 - 04-Jun-25 |
| Unknown* | 23 | 255.20 | SI Trade |
15:39:36 - 04-Jun-25 |
| Unknown* | 65 | 255.40 | SI Trade |
15:39:03 - 04-Jun-25 |
| Unknown* | 3 | 256.00 | SI Trade |
15:20:19 - 04-Jun-25 |
| Unknown* | 16 | 256.00 | SI Trade |
15:20:19 - 04-Jun-25 |
| Unknown* | 270 | 256.20 | SI Trade |
15:12:21 - 04-Jun-25 |
| Unknown* | 38 | 255.60 | SI Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 32 | 255.90 | SI Trade |
15:09:22 - 04-Jun-25 |
| Unknown* | 21 | 255.80 | SI Trade |
15:07:24 - 04-Jun-25 |
| Unknown* | 71 | 256.00 | SI Trade |
15:07:00 - 04-Jun-25 |
| Unknown* | 58 | 256.60 | SI Trade |
15:04:13 - 04-Jun-25 |
| Unknown* | 21 | 257.00 | SI Trade |
14:59:11 - 04-Jun-25 |
| Unknown* | 46 | 256.90 | SI Trade |
14:55:50 - 04-Jun-25 |
| Unknown* | 59 | 256.20 | SI Trade |
14:55:16 - 04-Jun-25 |
| Unknown* | 36 | 256.20 | SI Trade |
14:54:09 - 04-Jun-25 |
| Unknown* | 18 | 256.40 | SI Trade |
14:54:04 - 04-Jun-25 |
| Unknown* | 34 | 256.50 | SI Trade |
14:53:42 - 04-Jun-25 |
| Unknown* | 35 | 256.60 | SI Trade |
14:50:40 - 04-Jun-25 |
| Unknown* | 56 | 256.80 | SI Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 18 | 257.30 | SI Trade |
14:48:29 - 04-Jun-25 |
| Unknown* | 26 | 257.00 | SI Trade |
14:43:44 - 04-Jun-25 |
| Unknown* | 586 | 257.00 | SI Trade |
14:37:03 - 04-Jun-25 |
| Unknown* | 41 | 256.00 | SI Trade |
14:33:14 - 04-Jun-25 |
| Unknown* | 193 | 255.80 | SI Trade |
14:27:50 - 04-Jun-25 |
| Unknown* | 22 | 255.80 | SI Trade |
14:24:24 - 04-Jun-25 |
| Unknown* | 18 | 256.00 | SI Trade |
14:23:04 - 04-Jun-25 |
| Unknown* | 19 | 256.40 | SI Trade |
14:21:59 - 04-Jun-25 |
| Unknown* | 15 | 257.00 | SI Trade |
14:17:26 - 04-Jun-25 |
| Unknown* | 63 | 257.00 | SI Trade |
14:15:38 - 04-Jun-25 |
| Unknown* | 38 | 257.00 | SI Trade |
14:06:00 - 04-Jun-25 |
| Unknown* | 17 | 257.10 | SI Trade |
14:02:02 - 04-Jun-25 |
| Unknown* | 58 | 256.40 | SI Trade |
13:56:20 - 04-Jun-25 |
| Unknown* | 58 | 256.50 | SI Trade |
13:54:11 - 04-Jun-25 |
| Unknown* | 60 | 256.20 | SI Trade |
13:52:07 - 04-Jun-25 |
| Unknown* | 28 | 256.40 | SI Trade |
13:50:48 - 04-Jun-25 |
| Unknown* | 66 | 257.20 | SI Trade |
13:44:40 - 04-Jun-25 |
| Unknown* | 66 | 257.00 | SI Trade |
13:43:12 - 04-Jun-25 |
| Unknown* | 1 | 255.80 | SI Trade |
13:25:35 - 04-Jun-25 |
| Unknown* | 1 | 255.80 | SI Trade |
13:25:35 - 04-Jun-25 |
| Unknown* | 4 | 255.80 | SI Trade |
13:07:52 - 04-Jun-25 |
| Unknown* | 65 | 255.80 | SI Trade |
12:46:38 - 04-Jun-25 |
| Unknown* | 17 | 255.40 | SI Trade |
12:31:48 - 04-Jun-25 |
| Unknown* | 132 | 255.36005 | Currency Conversion Negotiated Trade |
12:21:54 - 04-Jun-25 |
| Unknown* | 24 | 255.40 | SI Trade |
11:45:57 - 04-Jun-25 |
| Unknown* | 10 | 255.60 | SI Trade |
11:45:43 - 04-Jun-25 |
| Unknown* | 21 | 255.40 | SI Trade |
11:45:43 - 04-Jun-25 |
| Unknown* | 17 | 255.60 | SI Trade |
11:43:36 - 04-Jun-25 |
| Unknown* | 116 | 255.60 | SI Trade |
11:43:35 - 04-Jun-25 |
| Unknown* | 4 | 255.40 | SI Trade |
11:34:30 - 04-Jun-25 |
| Unknown* | 50 | 255.60 | SI Trade |
11:30:12 - 04-Jun-25 |
| Unknown* | 44 | 255.60 | SI Trade |
11:29:18 - 04-Jun-25 |
| Unknown* | 19 | 255.60 | SI Trade |
11:21:31 - 04-Jun-25 |
| Unknown* | 4 | 255.80 | SI Trade |
11:15:42 - 04-Jun-25 |
| Unknown* | 11 | 255.50 | SI Trade |
11:08:34 - 04-Jun-25 |
| Unknown* | 11 | 255.50 | SI Trade |
11:08:23 - 04-Jun-25 |
| Unknown* | 8 | 256.60 | SI Trade |
11:06:34 - 04-Jun-25 |
| Unknown* | 56 | 256.40 | SI Trade |
10:57:13 - 04-Jun-25 |
| Unknown* | 35 | 257.00 | SI Trade |
10:54:11 - 04-Jun-25 |
| Unknown* | 40 | 256.70 | SI Trade |
10:50:29 - 04-Jun-25 |
| Unknown* | 24 | 256.90 | SI Trade |
10:50:07 - 04-Jun-25 |
| Unknown* | 23 | 256.50 | SI Trade |
10:49:45 - 04-Jun-25 |
| Unknown* | 18 | 256.50 | SI Trade |
10:49:39 - 04-Jun-25 |
| Unknown* | 36 | 256.50 | SI Trade |
10:49:39 - 04-Jun-25 |
| Unknown* | 24 | 256.50 | SI Trade |
10:49:15 - 04-Jun-25 |
| Unknown* | 21 | 256.50 | SI Trade |
10:49:08 - 04-Jun-25 |
| Unknown* | 5 | 256.80 | SI Trade |
10:48:51 - 04-Jun-25 |
| Unknown* | 29 | 256.50 | SI Trade |
10:48:51 - 04-Jun-25 |
| Unknown* | 24 | 256.90 | SI Trade |
10:48:45 - 04-Jun-25 |
| Unknown* | 5 | 257.00 | SI Trade |
10:48:34 - 04-Jun-25 |
| Unknown* | 4 | 257.20 | SI Trade |
10:40:21 - 04-Jun-25 |
| Unknown* | 20 | 257.40 | SI Trade |
10:35:18 - 04-Jun-25 |
| Unknown* | 20 | 257.40 | SI Trade |
10:33:50 - 04-Jun-25 |
| Unknown* | 23 | 257.10 | SI Trade |
10:31:25 - 04-Jun-25 |
| Unknown* | 21 | 257.00 | SI Trade |
10:29:32 - 04-Jun-25 |
| Unknown* | 18 | 256.80 | SI Trade |
10:24:59 - 04-Jun-25 |
| Unknown* | 4 | 257.20 | SI Trade |
10:24:59 - 04-Jun-25 |
| Unknown* | 28 | 257.30 | SI Trade |
10:22:21 - 04-Jun-25 |
| Unknown* | 18 | 256.80 | SI Trade |
10:22:00 - 04-Jun-25 |
| Unknown* | 28 | 256.80 | SI Trade |
10:21:24 - 04-Jun-25 |
| Unknown* | 22 | 258.40 | SI Trade |
10:18:51 - 04-Jun-25 |
| Unknown* | 27 | 258.00 | SI Trade |
10:18:08 - 04-Jun-25 |
| Unknown* | 17 | 258.00 | SI Trade |
10:17:56 - 04-Jun-25 |
| Unknown* | 27 | 257.60 | SI Trade |
10:17:31 - 04-Jun-25 |
| Unknown* | 20 | 257.80 | SI Trade |
10:17:26 - 04-Jun-25 |
| Unknown* | 20 | 257.80 | SI Trade |
10:17:26 - 04-Jun-25 |
| Unknown* | 4 | 257.40 | SI Trade |
10:15:42 - 04-Jun-25 |
| Unknown* | 24 | 256.80 | SI Trade |
10:15:32 - 04-Jun-25 |
| Unknown* | 23 | 256.80 | SI Trade |
10:15:15 - 04-Jun-25 |
| Unknown* | 30 | 257.20 | SI Trade |
10:14:43 - 04-Jun-25 |
| Unknown* | 5 | 258.00 | SI Trade |
10:13:40 - 04-Jun-25 |
| Unknown* | 47 | 258.00 | SI Trade |
10:09:42 - 04-Jun-25 |
| Unknown* | 24 | 258.00 | SI Trade |
10:08:26 - 04-Jun-25 |
| Unknown* | 46 | 258.00 | SI Trade |
10:06:40 - 04-Jun-25 |
| Unknown* | 22 | 258.00 | SI Trade |
10:06:27 - 04-Jun-25 |
| Unknown* | 20 | 257.80 | SI Trade |
10:04:29 - 04-Jun-25 |
| Unknown* | 4 | 258.00 | SI Trade |
10:04:29 - 04-Jun-25 |
| Unknown* | 19 | 258.00 | SI Trade |
10:04:14 - 04-Jun-25 |
| Unknown* | 38 | 257.60 | SI Trade |
10:03:45 - 04-Jun-25 |
| Unknown* | 23 | 257.60 | SI Trade |
10:03:39 - 04-Jun-25 |
| Unknown* | 30 | 256.60 | SI Trade |
09:59:50 - 04-Jun-25 |
| Unknown* | 19 | 256.60 | SI Trade |
09:59:34 - 04-Jun-25 |
| Unknown* | 30 | 256.60 | SI Trade |
09:59:05 - 04-Jun-25 |
| Unknown* | 25 | 256.60 | SI Trade |
09:58:27 - 04-Jun-25 |
| Unknown* | 4 | 256.80 | SI Trade |
09:55:50 - 04-Jun-25 |
| Unknown* | 25 | 256.60 | SI Trade |
09:54:36 - 04-Jun-25 |
| Unknown* | 4 | 257.40 | SI Trade |
09:51:01 - 04-Jun-25 |
| Unknown* | 29 | 257.10 | SI Trade |
09:51:01 - 04-Jun-25 |
| Unknown* | 18 | 257.80 | SI Trade |
09:50:46 - 04-Jun-25 |
| Unknown* | 16 | 257.40 | SI Trade |
09:45:56 - 04-Jun-25 |
| Unknown* | 19 | 257.40 | SI Trade |
09:45:28 - 04-Jun-25 |