| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 573 | 309.18045 | SI Trade Negotiated Trade |
17:35:26 - 17-Apr-25 |
| Unknown* | 68 | 309.50 | SI Trade |
11:28:34 - 17-Apr-25 |
| Unknown* | 6 | 309.40 | SI Trade |
11:15:17 - 17-Apr-25 |
| Unknown* | 69 | 309.80 | SI Trade |
11:05:20 - 17-Apr-25 |
| Unknown* | 69 | 309.70 | SI Trade |
11:04:22 - 17-Apr-25 |
| Unknown* | 14 | 307.40 | SI Trade |
08:46:31 - 17-Apr-25 |
| Unknown* | 8 | 309.00 | SI Trade |
08:37:33 - 17-Apr-25 |
| Unknown* | 553 | 315.56926 | SI Trade Negotiated Trade |
17:35:28 - 16-Apr-25 |
| Unknown* | 397 | 318.20 | SI Trade |
16:24:36 - 16-Apr-25 |
| Unknown* | 46 | 318.20 | SI Trade |
16:23:36 - 16-Apr-25 |
| Unknown* | 69 | 317.80 | SI Trade |
16:23:27 - 16-Apr-25 |
| Unknown* | 112 | 318.20 | SI Trade |
16:23:01 - 16-Apr-25 |
| Unknown* | 214 | 318.20 | SI Trade |
16:23:00 - 16-Apr-25 |
| Unknown* | 119 | 318.20 | SI Trade |
16:21:07 - 16-Apr-25 |
| Unknown* | 52 | 318.20 | SI Trade |
16:19:14 - 16-Apr-25 |
| Unknown* | 26 | 318.00 | SI Trade |
16:19:00 - 16-Apr-25 |
| Unknown* | 55 | 318.00 | SI Trade |
16:07:45 - 16-Apr-25 |
| Unknown* | 60 | 316.00 | SI Trade |
14:50:14 - 16-Apr-25 |
| Unknown* | 36 | 316.40 | SI Trade |
14:33:32 - 16-Apr-25 |
| Unknown* | 50 | 315.80 | SI Trade |
14:10:05 - 16-Apr-25 |
| Unknown* | 40 | 313.80 | SI Trade |
09:19:39 - 16-Apr-25 |
| Unknown* | 648 | 314.24383 | SI Trade Negotiated Trade |
17:34:35 - 15-Apr-25 |
| Unknown* | 3,809 | 316.45967 | SI Trade Negotiated Trade |
16:31:01 - 15-Apr-25 |
| Unknown* | 3,356 | 316.45967 | SI Trade Negotiated Trade |
16:31:01 - 15-Apr-25 |
| Unknown* | 16 | 318.00 | SI Trade |
16:23:29 - 15-Apr-25 |
| Unknown* | 26 | 318.00 | SI Trade |
16:23:29 - 15-Apr-25 |
| Unknown* | 20 | 317.90 | SI Trade |
16:22:28 - 15-Apr-25 |
| Unknown* | 28 | 318.00 | SI Trade |
16:21:26 - 15-Apr-25 |
| Unknown* | 14 | 317.90 | SI Trade |
16:21:22 - 15-Apr-25 |
| Unknown* | 15 | 317.80 | SI Trade |
16:19:56 - 15-Apr-25 |
| Unknown* | 27 | 317.80 | SI Trade |
16:19:49 - 15-Apr-25 |
| Unknown* | 29 | 317.80 | SI Trade |
16:19:20 - 15-Apr-25 |
| Unknown* | 15 | 317.70 | SI Trade |
16:18:43 - 15-Apr-25 |
| Unknown* | 23 | 317.80 | SI Trade |
16:18:13 - 15-Apr-25 |
| Unknown* | 22 | 317.80 | SI Trade |
16:18:09 - 15-Apr-25 |
| Unknown* | 29 | 317.80 | SI Trade |
16:18:09 - 15-Apr-25 |
| Unknown* | 14 | 317.60 | SI Trade |
16:18:05 - 15-Apr-25 |
| Unknown* | 28 | 317.40 | SI Trade |
16:16:29 - 15-Apr-25 |
| Unknown* | 17 | 317.30 | SI Trade |
16:16:02 - 15-Apr-25 |
| Unknown* | 17 | 317.30 | SI Trade |
16:13:59 - 15-Apr-25 |
| Unknown* | 17 | 317.30 | SI Trade |
16:13:59 - 15-Apr-25 |
| Unknown* | 19 | 317.30 | SI Trade |
16:13:59 - 15-Apr-25 |
| Unknown* | 8 | 317.20 | SI Trade |
16:13:58 - 15-Apr-25 |
| Unknown* | 8 | 317.20 | SI Trade |
16:13:58 - 15-Apr-25 |
| Unknown* | 8 | 317.50 | SI Trade |
16:13:46 - 15-Apr-25 |
| Unknown* | 8 | 317.50 | SI Trade |
16:13:46 - 15-Apr-25 |
| Unknown* | 25 | 317.50 | SI Trade |
16:10:00 - 15-Apr-25 |
| Unknown* | 15 | 317.50 | SI Trade |
16:10:00 - 15-Apr-25 |
| Unknown* | 14 | 317.40 | SI Trade |
16:05:02 - 15-Apr-25 |
| Unknown* | 19 | 317.60 | SI Trade |
16:05:00 - 15-Apr-25 |
| Unknown* | 24 | 317.60 | SI Trade |
16:04:54 - 15-Apr-25 |
| Unknown* | 13 | 317.30 | SI Trade |
16:04:51 - 15-Apr-25 |
| Unknown* | 34 | 317.40 | SI Trade |
16:04:49 - 15-Apr-25 |
| Unknown* | 17 | 317.10 | SI Trade |
16:04:46 - 15-Apr-25 |
| Unknown* | 22 | 317.40 | SI Trade |
16:04:46 - 15-Apr-25 |
| Unknown* | 26 | 317.10 | SI Trade |
16:04:46 - 15-Apr-25 |
| Unknown* | 13 | 317.20 | SI Trade |
16:03:05 - 15-Apr-25 |
| Unknown* | 21 | 317.10 | SI Trade |
16:03:03 - 15-Apr-25 |
| Unknown* | 25 | 316.70 | SI Trade |
16:02:54 - 15-Apr-25 |
| Unknown* | 20 | 316.70 | SI Trade |
16:02:54 - 15-Apr-25 |
| Unknown* | 14 | 315.80 | SI Trade |
15:57:23 - 15-Apr-25 |
| Unknown* | 14 | 315.50 | SI Trade |
15:57:19 - 15-Apr-25 |
| Unknown* | 15 | 315.40 | SI Trade |
15:56:44 - 15-Apr-25 |
| Unknown* | 16 | 315.40 | SI Trade |
15:56:44 - 15-Apr-25 |
| Unknown* | 8 | 315.60 | SI Trade |
15:56:44 - 15-Apr-25 |
| Unknown* | 8 | 315.60 | SI Trade |
15:56:44 - 15-Apr-25 |
| Unknown* | 16 | 315.00 | SI Trade |
15:51:30 - 15-Apr-25 |
| Unknown* | 8 | 314.80 | SI Trade |
15:50:33 - 15-Apr-25 |
| Unknown* | 8 | 314.80 | SI Trade |
15:50:33 - 15-Apr-25 |
| Unknown* | 8 | 315.20 | SI Trade |
15:48:09 - 15-Apr-25 |
| Unknown* | 8 | 315.20 | SI Trade |
15:48:09 - 15-Apr-25 |
| Unknown* | 8 | 315.20 | SI Trade |
15:47:26 - 15-Apr-25 |
| Unknown* | 8 | 315.20 | SI Trade |
15:47:26 - 15-Apr-25 |
| Unknown* | 8 | 315.60 | SI Trade |
15:41:54 - 15-Apr-25 |
| Unknown* | 8 | 315.60 | SI Trade |
15:41:54 - 15-Apr-25 |
| Unknown* | 8 | 315.60 | SI Trade |
15:40:17 - 15-Apr-25 |
| Unknown* | 8 | 315.60 | SI Trade |
15:40:17 - 15-Apr-25 |
| Unknown* | 8 | 315.40 | SI Trade |
15:34:23 - 15-Apr-25 |
| Unknown* | 8 | 315.40 | SI Trade |
15:34:23 - 15-Apr-25 |
| Unknown* | 8 | 315.10 | SI Trade |
15:32:01 - 15-Apr-25 |
| Unknown* | 8 | 315.10 | SI Trade |
15:32:01 - 15-Apr-25 |
| Unknown* | 32 | 314.40 | SI Trade |
15:20:44 - 15-Apr-25 |
| Unknown* | 32 | 314.40 | SI Trade |
15:20:44 - 15-Apr-25 |
| Unknown* | 8 | 316.20 | SI Trade |
15:01:17 - 15-Apr-25 |
| Unknown* | 8 | 316.20 | SI Trade |
15:01:17 - 15-Apr-25 |
| Unknown* | 8 | 316.20 | SI Trade |
15:00:33 - 15-Apr-25 |
| Unknown* | 8 | 316.70 | SI Trade |
14:53:40 - 15-Apr-25 |
| Unknown* | 8 | 316.60 | SI Trade |
14:51:05 - 15-Apr-25 |
| Unknown* | 8 | 316.60 | SI Trade |
14:51:05 - 15-Apr-25 |
| Unknown* | 8 | 314.80 | SI Trade |
14:11:46 - 15-Apr-25 |
| Unknown* | 8 | 314.80 | SI Trade |
14:11:46 - 15-Apr-25 |
| Unknown* | 8 | 314.00 | SI Trade |
13:52:16 - 15-Apr-25 |
| Unknown* | 8 | 314.00 | SI Trade |
13:52:16 - 15-Apr-25 |
| Unknown* | 10 | 313.80 | SI Trade |
13:50:07 - 15-Apr-25 |
| Unknown* | 10 | 313.80 | SI Trade |
13:50:07 - 15-Apr-25 |
| Unknown* | 11 | 312.80 | SI Trade |
13:01:14 - 15-Apr-25 |
| Unknown* | 14 | 312.80 | SI Trade |
12:52:22 - 15-Apr-25 |
| Unknown* | 14 | 312.80 | SI Trade |
12:52:22 - 15-Apr-25 |
| Unknown* | 8 | 313.30 | SI Trade |
12:43:11 - 15-Apr-25 |
| Unknown* | 8 | 313.30 | SI Trade |
12:43:11 - 15-Apr-25 |
| Unknown* | 18 | 313.00 | SI Trade |
12:43:10 - 15-Apr-25 |
| Unknown* | 18 | 313.00 | SI Trade |
12:43:10 - 15-Apr-25 |
| Unknown* | 14 | 313.20 | SI Trade |
12:40:19 - 15-Apr-25 |
| Unknown* | 14 | 313.20 | SI Trade |
12:40:19 - 15-Apr-25 |
| Unknown* | 8 | 313.60 | SI Trade |
12:38:41 - 15-Apr-25 |
| Unknown* | 8 | 313.60 | SI Trade |
12:38:41 - 15-Apr-25 |
| Unknown* | 14 | 313.20 | SI Trade |
12:26:15 - 15-Apr-25 |
| Unknown* | 11 | 312.70 | SI Trade |
11:53:09 - 15-Apr-25 |
| Unknown* | 54 | 312.40 | SI Trade |
11:49:10 - 15-Apr-25 |
| Unknown* | 11 | 312.40 | SI Trade |
11:48:36 - 15-Apr-25 |
| Unknown* | 11 | 312.80 | SI Trade |
11:36:50 - 15-Apr-25 |
| Unknown* | 11 | 312.80 | SI Trade |
11:36:50 - 15-Apr-25 |
| Unknown* | 15 | 313.20 | SI Trade |
11:30:45 - 15-Apr-25 |
| Unknown* | 14 | 313.20 | SI Trade |
11:30:42 - 15-Apr-25 |
| Unknown* | 18 | 313.20 | SI Trade |
11:30:40 - 15-Apr-25 |
| Unknown* | 14 | 313.40 | SI Trade |
11:22:37 - 15-Apr-25 |
| Unknown* | 31 | 313.60 | SI Trade |
11:22:32 - 15-Apr-25 |
| Unknown* | 31 | 313.60 | SI Trade |
11:22:32 - 15-Apr-25 |
| Unknown* | 40 | 313.80 | SI Trade |
11:21:14 - 15-Apr-25 |
| Unknown* | 15 | 313.40 | SI Trade |
11:14:14 - 15-Apr-25 |
| Unknown* | 8 | 313.80 | SI Trade |
10:57:03 - 15-Apr-25 |
| Unknown* | 8 | 313.80 | SI Trade |
10:57:03 - 15-Apr-25 |
| Unknown* | 8 | 313.40 | SI Trade |
10:55:23 - 15-Apr-25 |
| Unknown* | 8 | 313.40 | SI Trade |
10:55:23 - 15-Apr-25 |
| Unknown* | 14 | 313.00 | SI Trade |
10:46:46 - 15-Apr-25 |
| Unknown* | 14 | 313.00 | SI Trade |
10:46:46 - 15-Apr-25 |
| Unknown* | 8 | 313.60 | SI Trade |
10:43:35 - 15-Apr-25 |
| Unknown* | 8 | 313.60 | SI Trade |
10:43:35 - 15-Apr-25 |
| Unknown* | 12 | 312.90 | SI Trade |
10:43:35 - 15-Apr-25 |
| Unknown* | 12 | 312.90 | SI Trade |
10:43:35 - 15-Apr-25 |
| Unknown* | 8 | 312.90 | SI Trade |
10:43:08 - 15-Apr-25 |
| Unknown* | 8 | 312.90 | SI Trade |
10:43:08 - 15-Apr-25 |
| Unknown* | 12 | 312.80 | SI Trade |
10:43:07 - 15-Apr-25 |
| Unknown* | 12 | 312.80 | SI Trade |
10:43:07 - 15-Apr-25 |
| Unknown* | 15 | 312.80 | SI Trade |
10:43:03 - 15-Apr-25 |
| Unknown* | 15 | 312.80 | SI Trade |
10:43:03 - 15-Apr-25 |
| Unknown* | 22 | 312.70 | SI Trade |
10:42:51 - 15-Apr-25 |
| Unknown* | 22 | 312.70 | SI Trade |
10:42:51 - 15-Apr-25 |
| Unknown* | 32 | 313.10 | SI Trade |
10:42:50 - 15-Apr-25 |
| Unknown* | 32 | 313.10 | SI Trade |
10:42:50 - 15-Apr-25 |
| Unknown* | 8 | 313.80 | SI Trade |
10:42:42 - 15-Apr-25 |
| Unknown* | 31 | 314.10 | SI Trade |
10:42:32 - 15-Apr-25 |
| Unknown* | 31 | 314.10 | SI Trade |
10:42:32 - 15-Apr-25 |
| Unknown* | 8 | 314.00 | SI Trade |
10:30:36 - 15-Apr-25 |
| Unknown* | 8 | 314.00 | SI Trade |
10:30:36 - 15-Apr-25 |
| Unknown* | 14 | 313.10 | SI Trade |
10:20:33 - 15-Apr-25 |
| Unknown* | 32 | 313.10 | SI Trade |
10:20:33 - 15-Apr-25 |
| Unknown* | 8 | 313.00 | SI Trade |
10:18:46 - 15-Apr-25 |
| Unknown* | 8 | 313.00 | SI Trade |
10:18:46 - 15-Apr-25 |
| Unknown* | 13 | 313.20 | SI Trade |
10:09:11 - 15-Apr-25 |
| Unknown* | 15 | 313.20 | SI Trade |
10:09:08 - 15-Apr-25 |
| Unknown* | 15 | 313.20 | SI Trade |
10:09:08 - 15-Apr-25 |
| Unknown* | 17 | 313.20 | SI Trade |
10:09:03 - 15-Apr-25 |
| Unknown* | 17 | 313.20 | SI Trade |
10:09:03 - 15-Apr-25 |
| Unknown* | 15 | 314.00 | SI Trade |
10:05:06 - 15-Apr-25 |
| Unknown* | 31 | 314.00 | SI Trade |
10:05:02 - 15-Apr-25 |
| Unknown* | 31 | 314.00 | SI Trade |
10:05:02 - 15-Apr-25 |
| Unknown* | 15 | 314.00 | SI Trade |
09:37:55 - 15-Apr-25 |
| Unknown* | 32 | 314.00 | SI Trade |
09:37:52 - 15-Apr-25 |
| Unknown* | 32 | 314.00 | SI Trade |
09:37:52 - 15-Apr-25 |
| Unknown* | 300 | 314.85927 | Currency Conversion Negotiated Trade |
09:24:32 - 15-Apr-25 |
| Unknown* | 8 | 314.10 | SI Trade |
09:23:25 - 15-Apr-25 |
| Unknown* | 8 | 314.10 | SI Trade |
09:23:25 - 15-Apr-25 |
| Unknown* | 8 | 313.80 | SI Trade |
09:17:14 - 15-Apr-25 |
| Unknown* | 8 | 313.80 | SI Trade |
09:17:14 - 15-Apr-25 |
| Unknown* | 54 | 315.00 | SI Trade |
08:44:37 - 15-Apr-25 |
| Unknown* | 50 | 314.80 | SI Trade |
08:35:13 - 15-Apr-25 |
| Unknown* | 1,143 | 303.77253 | SI Trade Negotiated Trade |
17:38:52 - 14-Apr-25 |
| Unknown* | 1 | 308.50 | SI Trade |
16:23:30 - 14-Apr-25 |
| Unknown* | 121 | 308.60 | SI Trade |
16:23:07 - 14-Apr-25 |
| Unknown* | 207 | 307.20 | SI Trade |
16:17:06 - 14-Apr-25 |
| Unknown* | 30 | 306.80 | SI Trade |
16:00:30 - 14-Apr-25 |
| Unknown* | 59 | 307.40 | SI Trade |
16:00:27 - 14-Apr-25 |
| Unknown* | 24 | 306.80 | SI Trade |
15:58:04 - 14-Apr-25 |
| Unknown* | 53 | 306.80 | SI Trade |
15:58:00 - 14-Apr-25 |
| Unknown* | 26 | 307.00 | SI Trade |
15:55:36 - 14-Apr-25 |
| Unknown* | 43 | 307.00 | SI Trade |
15:55:33 - 14-Apr-25 |
| Unknown* | 43 | 307.00 | SI Trade |
15:55:33 - 14-Apr-25 |
| Unknown* | 61 | 306.00 | SI Trade |
15:49:20 - 14-Apr-25 |
| Unknown* | 26 | 305.40 | SI Trade |
15:20:27 - 14-Apr-25 |
| Unknown* | 2 | 304.00 | SI Trade |
14:54:21 - 14-Apr-25 |
| Unknown* | 9 | 304.20 | SI Trade |
14:35:44 - 14-Apr-25 |
| Unknown* | 46 | 304.00 | SI Trade |
14:35:44 - 14-Apr-25 |
| Unknown* | 0 | 305.97884 | SI Trade Currency Conversion |
14:32:30 - 14-Apr-25 |
| Unknown* | 0 | 307.53091 | SI Trade Currency Conversion |
14:25:33 - 14-Apr-25 |
| Unknown* | 37 | 305.40 | SI Trade |
14:15:44 - 14-Apr-25 |
| Unknown* | 200 | 304.60 | SI Trade |
14:03:01 - 14-Apr-25 |
| Unknown* | 200 | 305.33542 | Currency Conversion Negotiated Trade |
13:59:59 - 14-Apr-25 |
| Unknown* | 500 | 305.19857 | Currency Conversion Negotiated Trade |
13:59:42 - 14-Apr-25 |
| Unknown* | 0 | 306.86574 | SI Trade Currency Conversion |
13:56:30 - 14-Apr-25 |
| Unknown* | 1 | 304.60 | SI Trade |
13:42:20 - 14-Apr-25 |
| Unknown* | 31 | 304.40 | SI Trade |
13:22:22 - 14-Apr-25 |
| Unknown* | 32 | 302.40 | SI Trade |
12:45:41 - 14-Apr-25 |
| Unknown* | 33 | 300.00 | SI Trade |
09:57:55 - 14-Apr-25 |
| Unknown* | 59 | 299.20 | SI Trade |
09:26:00 - 14-Apr-25 |
| Unknown* | 59 | 297.60 | SI Trade |
08:15:15 - 14-Apr-25 |
| Unknown* | 59 | 297.60 | SI Trade |
08:13:20 - 14-Apr-25 |
| Unknown* | 59 | 295.60 | SI Trade |
08:10:23 - 14-Apr-25 |
| Unknown* | 28 | 295.90 | SI Trade |
08:06:00 - 14-Apr-25 |
| Unknown* | 28 | 295.90 | SI Trade |
08:06:00 - 14-Apr-25 |