Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonesupport Hol (0RQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 349 169.5963 SI Trade
Negotiated Trade
 17:36:57 - 06-Feb-26
Unknown* 166 169.5241 SI Trade
Negotiated Trade
 17:33:12 - 06-Feb-26
Unknown* 28,163 170.17398 SI Trade
Negotiated Trade
 16:30:25 - 06-Feb-26
Unknown* 500 171.45 SI Trade
 16:24:29 - 06-Feb-26
Unknown* 500 171.45 SI Trade
 16:24:29 - 06-Feb-26
Unknown* 500 171.30 SI Trade
 16:24:04 - 06-Feb-26
Unknown* 500 171.30 SI Trade
 16:24:04 - 06-Feb-26
Unknown* 243 171.00 SI Trade
 16:00:26 - 06-Feb-26
Unknown* 10 170.60 SI Trade
 15:53:16 - 06-Feb-26
Unknown* 500 170.70 SI Trade
 15:50:24 - 06-Feb-26
Unknown* 500 170.70 SI Trade
 15:50:16 - 06-Feb-26
Unknown* 500 170.70 SI Trade
 15:50:16 - 06-Feb-26
Unknown* 500 170.20 SI Trade
 14:55:40 - 06-Feb-26
Unknown* 500 170.20 SI Trade
 14:55:40 - 06-Feb-26
Unknown* 500 170.20 SI Trade
 14:55:37 - 06-Feb-26
Unknown* 33 170.60 SI Trade
 14:52:56 - 06-Feb-26
Unknown* 33 170.60 SI Trade
 14:52:56 - 06-Feb-26
Unknown* 1,000 170.80 SI Trade
 14:48:42 - 06-Feb-26
Unknown* 1,000 169.80 SI Trade
 14:14:08 - 06-Feb-26
Unknown* 1,000 169.80 SI Trade
 14:14:08 - 06-Feb-26
Unknown* 250 170.30 SI Trade
 13:56:22 - 06-Feb-26
Unknown* 250 170.30 SI Trade
 13:56:18 - 06-Feb-26
Unknown* 12 169.15 SI Trade
 13:24:17 - 06-Feb-26
Unknown* 104 169.50 SI Trade
 12:48:24 - 06-Feb-26
Unknown* 587 169.60 SI Trade
 12:37:06 - 06-Feb-26
Unknown* 149 170.55 SI Trade
 12:23:28 - 06-Feb-26
Unknown* 250 170.30 SI Trade
 12:22:29 - 06-Feb-26
Unknown* 147 170.15 SI Trade
 12:22:28 - 06-Feb-26
Unknown* 587 169.60 SI Trade
 12:08:57 - 06-Feb-26
Unknown* 524 169.25 SI Trade
 11:58:50 - 06-Feb-26
Unknown* 210 169.40 SI Trade
 11:53:24 - 06-Feb-26
Unknown* 80 168.50 SI Trade
 10:53:09 - 06-Feb-26
Unknown* 14 168.50 SI Trade
 10:51:50 - 06-Feb-26
Unknown* 84 169.00 SI Trade
 10:47:28 - 06-Feb-26
Unknown* 84 169.00 SI Trade
 10:45:20 - 06-Feb-26
Unknown* 77 169.00 SI Trade
 10:41:52 - 06-Feb-26
Unknown* 77 169.00 SI Trade
 10:39:45 - 06-Feb-26
Unknown* 61 169.00 SI Trade
 10:38:26 - 06-Feb-26
Unknown* 89 169.00 SI Trade
 10:34:26 - 06-Feb-26
Unknown* 89 169.00 SI Trade
 10:33:31 - 06-Feb-26
Unknown* 93 169.15 SI Trade
 10:32:34 - 06-Feb-26
Unknown* 96 169.10 SI Trade
 10:31:27 - 06-Feb-26
Unknown* 63 169.00 SI Trade
 10:31:00 - 06-Feb-26
Unknown* 104 169.00 SI Trade
 10:26:52 - 06-Feb-26
Unknown* 63 169.10 SI Trade
 10:24:05 - 06-Feb-26
Unknown* 99 169.30 SI Trade
 10:22:12 - 06-Feb-26
Unknown* 16 169.00 SI Trade
 10:11:44 - 06-Feb-26
Unknown* 622 169.20 SI Trade
 10:03:22 - 06-Feb-26
Unknown* 52 169.10 SI Trade
 10:03:05 - 06-Feb-26
Unknown* 96 169.10 SI Trade
 10:01:23 - 06-Feb-26
Unknown* 41 169.00 SI Trade
 09:52:59 - 06-Feb-26
Unknown* 83 169.50 SI Trade
 09:49:10 - 06-Feb-26
Unknown* 85 169.50 SI Trade
 09:48:30 - 06-Feb-26
Unknown* 86 169.50 SI Trade
 09:47:53 - 06-Feb-26
Unknown* 101 169.50 SI Trade
 09:47:15 - 06-Feb-26
Unknown* 64 169.50 SI Trade
 09:46:22 - 06-Feb-26
Unknown* 64 169.50 SI Trade
 09:46:22 - 06-Feb-26
Unknown* 91 170.00 SI Trade
 09:44:37 - 06-Feb-26
Unknown* 65 170.00 SI Trade
 09:42:22 - 06-Feb-26
Unknown* 65 170.00 SI Trade
 09:41:23 - 06-Feb-26
Unknown* 15 170.40 SI Trade
 09:34:25 - 06-Feb-26
Unknown* 79 170.40 SI Trade
 09:34:08 - 06-Feb-26
Unknown* 38 170.40 SI Trade
 09:34:00 - 06-Feb-26
Unknown* 49 170.40 SI Trade
 09:33:29 - 06-Feb-26
Unknown* 3,533 170.60 SI Trade
 09:33:29 - 06-Feb-26
Unknown* 5,789 169.84594 SI Trade
Negotiated Trade
 09:30:00 - 06-Feb-26
Unknown* 94 169.80 SI Trade
 09:26:39 - 06-Feb-26
Unknown* 102 169.80 SI Trade
 09:24:23 - 06-Feb-26
Unknown* 32 169.70 SI Trade
 09:19:38 - 06-Feb-26
Unknown* 88 169.80 SI Trade
 09:18:07 - 06-Feb-26
Unknown* 61 169.60 SI Trade
 09:05:11 - 06-Feb-26
Unknown* 61 169.40 SI Trade
 09:03:57 - 06-Feb-26
Unknown* 88 169.30 SI Trade
 09:03:20 - 06-Feb-26
Unknown* 67 169.50 SI Trade
 09:02:57 - 06-Feb-26
Unknown* 88 169.30 SI Trade
 09:01:53 - 06-Feb-26
Unknown* 88 169.30 SI Trade
 09:01:28 - 06-Feb-26
Unknown* 41 169.50 SI Trade
 09:00:57 - 06-Feb-26
Unknown* 35 169.65 SI Trade
 08:59:13 - 06-Feb-26
Unknown* 101 169.50 SI Trade
 08:57:59 - 06-Feb-26
Unknown* 58 169.90 SI Trade
 08:52:44 - 06-Feb-26
Unknown* 208 169.60 SI Trade
 08:48:44 - 06-Feb-26
Unknown* 76 169.60 SI Trade
 08:48:01 - 06-Feb-26
Unknown* 76 169.60 SI Trade
 08:47:25 - 06-Feb-26
Unknown* 67 169.00 SI Trade
 08:35:16 - 06-Feb-26
Unknown* 93 169.10 SI Trade
 08:32:36 - 06-Feb-26
Unknown* 110 169.00 SI Trade
 08:32:08 - 06-Feb-26
Unknown* 300 169.10 SI Trade
 08:31:36 - 06-Feb-26
Unknown* 121 169.10 SI Trade
 08:29:56 - 06-Feb-26
Unknown* 500 169.10 SI Trade
 08:29:54 - 06-Feb-26
Unknown* 60 169.00 SI Trade
 08:29:30 - 06-Feb-26
Unknown* 0 169.66042 SI Trade
Currency Conversion
 08:27:21 - 06-Feb-26
Unknown* 62 169.55 SI Trade
 08:25:55 - 06-Feb-26
Unknown* 62 169.55 SI Trade
 08:25:52 - 06-Feb-26
Unknown* 62 169.60 SI Trade
 08:25:51 - 06-Feb-26
Unknown* 71 169.60 SI Trade
 08:25:08 - 06-Feb-26
Unknown* 250 170.50 SI Trade
 08:19:05 - 06-Feb-26
Unknown* 1 170.62016 SI Trade
Currency Conversion
 08:03:39 - 06-Feb-26
Unknown* 70 170.80302 Currency Conversion
Negotiated Trade
 08:02:36 - 06-Feb-26
Unknown* 1 170.51352 SI Trade
Currency Conversion
 08:00:47 - 06-Feb-26
Unknown* 4 170.51352 SI Trade
Currency Conversion
 08:00:44 - 06-Feb-26
Unknown* 0 171.5799 SI Trade
Currency Conversion
 08:00:34 - 06-Feb-26
Unknown* 0 173.49938 SI Trade
Currency Conversion
 20:45:44 - 05-Feb-26
Unknown* 0 174.35248 SI Trade
Currency Conversion
 19:32:43 - 05-Feb-26
Unknown* 93 175.38215 SI Trade
Negotiated Trade
 17:52:10 - 05-Feb-26
Unknown* 44 176.60455 SI Trade
Negotiated Trade
 17:32:14 - 05-Feb-26
Unknown* 0 172.58296 SI Trade
Currency Conversion
 17:03:28 - 05-Feb-26
Unknown* 1,500 173.30 SI Trade
 16:24:06 - 05-Feb-26
Unknown* 1,600 173.50 SI Trade
 16:24:02 - 05-Feb-26
Unknown* 500 173.80 SI Trade
 16:18:16 - 05-Feb-26
Unknown* 68 173.50 SI Trade
 16:13:52 - 05-Feb-26
Unknown* 207 173.50 SI Trade
 16:13:49 - 05-Feb-26
Unknown* 0 172.90158 SI Trade
Currency Conversion
 16:12:49 - 05-Feb-26
Unknown* 0 173.96363 SI Trade
Currency Conversion
 15:10:22 - 05-Feb-26
Unknown* 500 175.60 SI Trade
 14:56:39 - 05-Feb-26
Unknown* 0 174.70706 SI Trade
Currency Conversion
 13:57:29 - 05-Feb-26
Unknown* 0 175.23809 SI Trade
Currency Conversion
 13:51:00 - 05-Feb-26
Unknown* 1 175.23809 SI Trade
Currency Conversion
 13:50:53 - 05-Feb-26
Unknown* 0 175.23809 SI Trade
Currency Conversion
 13:50:50 - 05-Feb-26
Unknown* 2 175.23809 SI Trade
Currency Conversion
 13:49:56 - 05-Feb-26
Unknown* 106 176.00 SI Trade
 13:42:10 - 05-Feb-26
Unknown* 7 177.10 SI Trade
 13:31:37 - 05-Feb-26
Unknown* 500 177.05 SI Trade
 13:30:39 - 05-Feb-26
Unknown* 9 177.10 SI Trade
 13:14:32 - 05-Feb-26
Unknown* 5 177.30 SI Trade
 12:29:30 - 05-Feb-26
Unknown* 600 176.30 SI Trade
 11:44:59 - 05-Feb-26
Unknown* 15 176.30 SI Trade
 11:44:04 - 05-Feb-26
Unknown* 23 176.90 SI Trade
 10:59:37 - 05-Feb-26
Unknown* 12 176.80 SI Trade
 10:43:36 - 05-Feb-26
Unknown* 10 178.80 SI Trade
 09:46:08 - 05-Feb-26
Unknown* 6 179.80 SI Trade
 09:17:25 - 05-Feb-26
Unknown* 10 179.80 SI Trade
 09:14:32 - 05-Feb-26
Unknown* 80 179.20 SI Trade
 09:07:38 - 05-Feb-26
Unknown* 80 179.20 SI Trade
 09:07:38 - 05-Feb-26
Unknown* 19 179.10 SI Trade
 08:14:34 - 05-Feb-26
Unknown* 27 179.10 SI Trade
 08:13:34 - 05-Feb-26
Unknown* 42 178.50 SI Trade
 08:12:16 - 05-Feb-26
Unknown* 42 178.50 SI Trade
 08:12:16 - 05-Feb-26
Unknown* 55 179.20 SI Trade
 08:04:47 - 05-Feb-26
Unknown* 55 179.20 SI Trade
 08:04:47 - 05-Feb-26
Unknown* 7 179.60 SI Trade
 08:04:41 - 05-Feb-26
Unknown* 7 179.60 SI Trade
 08:04:41 - 05-Feb-26
Unknown* 7 179.60 SI Trade
 08:04:40 - 05-Feb-26
Unknown* 7 179.60 SI Trade
 08:04:40 - 05-Feb-26
Unknown* 7 179.60 SI Trade
 08:04:38 - 05-Feb-26
Unknown* 7 179.60 SI Trade
 08:04:37 - 05-Feb-26
Unknown* 7 179.60 SI Trade
 08:04:37 - 05-Feb-26
Unknown* 7 179.80 SI Trade
 08:04:33 - 05-Feb-26
Unknown* 0 181.92899 SI Trade
Currency Conversion
 07:00:19 - 05-Feb-26
Unknown* 0 179.94638 SI Trade
Currency Conversion
 17:40:08 - 04-Feb-26
Unknown* 572 179.64278 SI Trade
Negotiated Trade
 17:38:22 - 04-Feb-26
Unknown* 128 179.38984 SI Trade
Negotiated Trade
 17:33:14 - 04-Feb-26
Unknown* 35 179.00008 SI Trade
Negotiated Trade
 17:17:21 - 04-Feb-26
Unknown* 0 180.15672 SI Trade
Currency Conversion
 16:46:32 - 04-Feb-26
Unknown* 280 181.50 SI Trade
 16:24:25 - 04-Feb-26
Unknown* 53 180.70 SI Trade
 16:19:28 - 04-Feb-26
Unknown* 24 180.30 SI Trade
 15:59:58 - 04-Feb-26
Unknown* 24 180.30 SI Trade
 15:59:58 - 04-Feb-26
Unknown* 48 179.40 SI Trade
 15:18:36 - 04-Feb-26
Unknown* 54 178.50 SI Trade
 15:16:04 - 04-Feb-26
Unknown* 54 178.50 SI Trade
 15:16:04 - 04-Feb-26
Unknown* 54 178.30 SI Trade
 15:15:11 - 04-Feb-26
Unknown* 10,000 176.80 SI Trade
 15:05:07 - 04-Feb-26
Unknown* 50 178.80 SI Trade
 14:42:34 - 04-Feb-26
Unknown* 185 178.80 SI Trade
 14:36:54 - 04-Feb-26
Unknown* 57 180.20 SI Trade
 14:09:50 - 04-Feb-26
Unknown* 149 180.30 SI Trade
 14:09:50 - 04-Feb-26
Unknown* 24 181.20 SI Trade
 09:40:40 - 04-Feb-26
Unknown* 52 180.90 SI Trade
 09:37:52 - 04-Feb-26
Unknown* 52 180.90 SI Trade
 09:37:52 - 04-Feb-26
Unknown* 200 178.55 SI Trade
 08:39:14 - 04-Feb-26
Unknown* 86 178.15 SI Trade
 08:02:41 - 04-Feb-26
Unknown* 86 178.15 SI Trade
 08:02:41 - 04-Feb-26
Unknown* 1 179.48413 SI Trade
Currency Conversion
 19:10:16 - 03-Feb-26
Unknown* 1,068 181.40768 SI Trade
Negotiated Trade
 17:39:05 - 03-Feb-26
Unknown* 190 181.41263 SI Trade
Negotiated Trade
 17:34:08 - 03-Feb-26
Unknown* 207 181.94966 SI Trade
Negotiated Trade
 17:28:21 - 03-Feb-26
Unknown* 0 180.75108 SI Trade
Currency Conversion
 16:57:34 - 03-Feb-26
Unknown* 1 180.75108 SI Trade
Currency Conversion
 16:57:30 - 03-Feb-26
Unknown* 0 180.75108 SI Trade
Currency Conversion
 16:57:18 - 03-Feb-26
Unknown* 655 179.70 SI Trade
 16:17:50 - 03-Feb-26
Unknown* 51 180.70 SI Trade
 16:01:25 - 03-Feb-26
Unknown* 51 180.70 SI Trade
 16:01:25 - 03-Feb-26
Unknown* 91 181.00 SI Trade
 14:15:54 - 03-Feb-26
Unknown* 91 181.00 SI Trade
 14:15:54 - 03-Feb-26
Unknown* 40 181.00 SI Trade
 13:13:45 - 03-Feb-26
Unknown* 661 184.95095 SI Trade
Negotiated Trade
 17:41:36 - 02-Feb-26
Unknown* 183 184.13333 SI Trade
Negotiated Trade
 17:35:03 - 02-Feb-26
Unknown* 76 185.00 SI Trade
 16:29:34 - 02-Feb-26
Unknown* 57 186.20 SI Trade
 16:24:55 - 02-Feb-26
Unknown* 55 186.20 SI Trade
 16:24:46 - 02-Feb-26
Unknown* 64 186.30 SI Trade
 16:24:46 - 02-Feb-26
Unknown* 51 186.20 SI Trade
 16:24:41 - 02-Feb-26
Unknown* 58 186.30 SI Trade
 16:24:20 - 02-Feb-26
Unknown* 55 186.30 SI Trade
 16:24:12 - 02-Feb-26
Unknown* 52 187.60 SI Trade
 15:57:48 - 02-Feb-26
Unknown* 1 186.60 SI Trade
 15:47:08 - 02-Feb-26
Unknown* 37 186.60 SI Trade
 15:47:08 - 02-Feb-26
Unknown* 1 186.60 SI Trade
 15:41:07 - 02-Feb-26
Unknown* 1 186.25 SI Trade
 15:26:46 - 02-Feb-26
Unknown* 150 185.6532 SI Trade
Currency Conversion
 15:17:28 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53