| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 238.94576 | 238.94576 | 238.94576 | 238.94576 | 5,744 |
| 9th Jul 2026 (Thu) | 233.59773 | 233.59773 | 233.59773 | 233.59773 | 7,017 |
| 8th Jul 2026 (Wed) | 224.40 | 224.40 | 224.40 | 224.40 | 1,298 |
| 7th Jul 2026 (Tue) | 234.68873 | 234.68873 | 234.68873 | 234.68873 | 23,650 |
| 6th Jul 2026 (Mon) | 230.73116 | 230.73116 | 230.73116 | 230.73116 | 10,549 |
| 3rd Jul 2026 (Fri) | 224.25249 | 224.25249 | 224.25249 | 224.25249 | 9,326 |
| 2nd Jul 2026 (Thu) | 213.45146 | 213.45146 | 213.45146 | 213.45146 | 30,032 |
| 1st Jul 2026 (Wed) | 207.3623 | 207.3623 | 207.3623 | 207.3623 | 2,165 |
| 30th Jun 2026 (Tue) | 213.76037 | 213.76037 | 213.76037 | 213.76037 | 24,332 |
| 29th Jun 2026 (Mon) | 209.1932 | 209.1932 | 209.1932 | 209.1932 | 16,294 |
| 26th Jun 2026 (Fri) | 203.59781 | 203.59781 | 203.59781 | 203.59781 | 439 |
| 25th Jun 2026 (Thu) | 207.80 | 207.80 | 207.80 | 207.80 | 11,102 |
| 24th Jun 2026 (Wed) | 200.198 | 200.198 | 200.198 | 200.198 | 5,782 |
| 23rd Jun 2026 (Tue) | 202.20 | 202.20 | 202.20 | 202.20 | 30,620 |
| 22nd Jun 2026 (Mon) | 204.65686 | 204.65686 | 204.65686 | 204.65686 | 5,492 |
| 19th Jun 2026 (Fri) | 210.60 | 210.60 | 210.60 | 210.60 | 0 |
| 18th Jun 2026 (Thu) | 210.60 | 210.60 | 210.60 | 210.60 | 177,656 |
| 17th Jun 2026 (Wed) | 207.86476 | 207.86476 | 207.86476 | 207.86476 | 79,161 |
| 16th Jun 2026 (Tue) | 219.89076 | 219.89076 | 219.89076 | 219.89076 | 6,310 |
| 15th Jun 2026 (Mon) | 223.02947 | 223.02947 | 223.02947 | 223.02947 | 6,794 |
| 12th Jun 2026 (Fri) | 229.25985 | 229.25985 | 229.25985 | 229.25985 | 999 |
| 11th Jun 2026 (Thu) | 227.58603 | 227.58603 | 227.58603 | 227.58603 | 4,691 |
| 10th Jun 2026 (Wed) | 231.19507 | 231.19507 | 231.19507 | 231.19507 | 15,063 |
| 9th Jun 2026 (Tue) | 227.48853 | 227.48853 | 227.48853 | 227.48853 | 750,818 |
| 8th Jun 2026 (Mon) | 222.52088 | 222.52088 | 222.52088 | 222.52088 | 14,620 |
| 5th Jun 2026 (Fri) | 224.79421 | 224.79421 | 224.79421 | 224.79421 | 9,584 |
| 4th Jun 2026 (Thu) | 220.71741 | 220.71741 | 220.71741 | 220.71741 | 23,272 |
| 3rd Jun 2026 (Wed) | 215.4875 | 215.4875 | 215.4875 | 215.4875 | 978 |
| 2nd Jun 2026 (Tue) | 220.21712 | 220.21712 | 220.21712 | 220.21712 | 5,880 |
| 1st Jun 2026 (Mon) | 222.92995 | 222.92995 | 222.92995 | 222.92995 | 9,515 |
| 29th May 2026 (Fri) | 230.66341 | 230.66341 | 230.66341 | 230.66341 | 2,575 |
| 28th May 2026 (Thu) | 229.39771 | 229.39771 | 229.39771 | 229.39771 | 15,436 |
| 27th May 2026 (Wed) | 239.34667 | 239.34667 | 239.34667 | 239.34667 | 41,239 |
| 26th May 2026 (Tue) | 236.56683 | 236.56683 | 236.56683 | 236.56683 | 29,506 |
| 25th May 2026 (Mon) | 257.23814 | 257.23814 | 257.23814 | 257.23814 | 0 |
| 22nd May 2026 (Fri) | 257.23814 | 257.23814 | 257.23814 | 257.23814 | 13,382 |
| 21st May 2026 (Thu) | 260.80 | 260.80 | 260.80 | 260.80 | 6,699 |
| 20th May 2026 (Wed) | 256.60 | 256.60 | 256.60 | 256.60 | 13,744 |
| 19th May 2026 (Tue) | 248.75605 | 248.75605 | 248.75605 | 248.75605 | 7,601 |
| 18th May 2026 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 2,881 |
| 15th May 2026 (Fri) | 244.38004 | 244.38004 | 244.38004 | 244.38004 | 10,751 |
| 14th May 2026 (Thu) | 241.7905 | 241.7905 | 241.7905 | 241.7905 | 0 |
| 13th May 2026 (Wed) | 240.20 | 240.20 | 240.20 | 240.20 | 10,080 |
| 12th May 2026 (Tue) | 237.93034 | 237.93034 | 237.93034 | 237.93034 | 1,894 |
| 11th May 2026 (Mon) | 232.97602 | 232.97602 | 232.97602 | 232.97602 | 15,445 |