| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 260.80 | 260.80 | 260.80 | 260.80 | 6,699 |
| 20th May 2026 (Wed) | 256.60 | 256.60 | 256.60 | 256.60 | 13,744 |
| 19th May 2026 (Tue) | 248.75605 | 248.75605 | 248.75605 | 248.75605 | 7,601 |
| 18th May 2026 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 2,881 |
| 15th May 2026 (Fri) | 244.38004 | 244.38004 | 244.38004 | 244.38004 | 10,751 |
| 14th May 2026 (Thu) | 241.7905 | 241.7905 | 241.7905 | 241.7905 | 0 |
| 13th May 2026 (Wed) | 240.20 | 240.20 | 240.20 | 240.20 | 10,080 |
| 12th May 2026 (Tue) | 237.93034 | 237.93034 | 237.93034 | 237.93034 | 1,894 |
| 11th May 2026 (Mon) | 232.97602 | 232.97602 | 232.97602 | 232.97602 | 15,445 |
| 8th May 2026 (Fri) | 228.84161 | 228.84161 | 228.84161 | 228.84161 | 2,390 |
| 7th May 2026 (Thu) | 230.79778 | 230.79778 | 230.79778 | 230.79778 | 10,527 |
| 6th May 2026 (Wed) | 231.20161 | 231.20161 | 231.20161 | 231.20161 | 30,051 |
| 5th May 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 1,302 |
| 4th May 2026 (Mon) | 218.45 | 218.45 | 218.45 | 218.45 | 0 |
| 1st May 2026 (Fri) | 218.45 | 218.45 | 218.45 | 218.45 | 0 |
| 30th Apr 2026 (Thu) | 218.45 | 218.45 | 218.45 | 218.45 | 287,438 |
| 29th Apr 2026 (Wed) | 213.38843 | 213.38843 | 213.38843 | 213.38843 | 7,792 |
| 28th Apr 2026 (Tue) | 217.79786 | 217.79786 | 217.79786 | 217.79786 | 11,238 |
| 27th Apr 2026 (Mon) | 226.67715 | 226.67715 | 226.67715 | 226.67715 | 39,000 |
| 24th Apr 2026 (Fri) | 237.95218 | 237.95218 | 237.95218 | 237.95218 | 17,186 |
| 23rd Apr 2026 (Thu) | 237.46095 | 237.46095 | 237.46095 | 237.46095 | 27,174 |
| 22nd Apr 2026 (Wed) | 254.72189 | 254.72189 | 254.72189 | 254.72189 | 82,774 |
| 21st Apr 2026 (Tue) | 256.0423 | 256.0423 | 256.0423 | 256.0423 | 44,255 |
| 20th Apr 2026 (Mon) | 266.37897 | 266.37897 | 266.37897 | 266.37897 | 24,486 |
| 17th Apr 2026 (Fri) | 270.20681 | 270.20681 | 270.20681 | 270.20681 | 8,414 |
| 16th Apr 2026 (Thu) | 268.40 | 268.40 | 268.40 | 268.40 | 59,582 |
| 15th Apr 2026 (Wed) | 259.65878 | 259.65878 | 259.65878 | 259.65878 | 9,029 |
| 14th Apr 2026 (Tue) | 255.56141 | 255.56141 | 255.56141 | 255.56141 | 194,094 |
| 13th Apr 2026 (Mon) | 234.3014 | 234.3014 | 234.3014 | 234.3014 | 19,319 |
| 10th Apr 2026 (Fri) | 232.20 | 232.20 | 232.20 | 232.20 | 22,364 |
| 9th Apr 2026 (Thu) | 225.40005 | 225.40005 | 225.40005 | 225.40005 | 171,215 |
| 8th Apr 2026 (Wed) | 225.648 | 225.648 | 225.648 | 225.648 | 45,177 |
| 7th Apr 2026 (Tue) | 220.39783 | 220.39783 | 220.39783 | 220.39783 | 256,361 |
| 6th Apr 2026 (Mon) | 214.1857 | 214.1857 | 214.1857 | 214.1857 | 0 |
| 3rd Apr 2026 (Fri) | 214.1857 | 214.1857 | 214.1857 | 214.1857 | 0 |
| 2nd Apr 2026 (Thu) | 214.1857 | 214.1857 | 214.1857 | 214.1857 | 23,238 |
| 1st Apr 2026 (Wed) | 214.84972 | 214.84972 | 214.84972 | 214.84972 | 32,117 |
| 31st Mar 2026 (Tue) | 191.96451 | 191.96451 | 191.96451 | 191.96451 | 7,427 |
| 30th Mar 2026 (Mon) | 187.24877 | 187.24877 | 187.24877 | 187.24877 | 76,436 |
| 27th Mar 2026 (Fri) | 186.30 | 186.30 | 186.30 | 186.30 | 5,822 |
| 26th Mar 2026 (Thu) | 184.13519 | 184.13519 | 184.13519 | 184.13519 | 5,496 |
| 25th Mar 2026 (Wed) | 181.36659 | 181.36659 | 181.36659 | 181.36659 | 6,530 |
| 24th Mar 2026 (Tue) | 178.78636 | 178.78636 | 178.78636 | 178.78636 | 9,508 |
| 23rd Mar 2026 (Mon) | 176.97356 | 176.97356 | 176.97356 | 176.97356 | 15,957 |