| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 227.20 | 227.20 | 227.20 | 227.20 | 37,321 |
| 25th Sep 2026 (Fri) | 214.70 | 214.70 | 214.70 | 214.70 | 8,787 |
| 24th Sep 2026 (Thu) | 214.20 | 214.20 | 214.20 | 214.20 | 11,981 |
| 23rd Sep 2026 (Wed) | 214.80 | 214.80 | 214.80 | 214.80 | 21,864 |
| 22nd Sep 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 742 |
| 21st Sep 2026 (Mon) | 216.80 | 216.80 | 216.80 | 216.80 | 16,480 |
| 18th Sep 2026 (Fri) | 208.47368 | 208.47368 | 208.47368 | 208.47368 | 58,146 |
| 17th Sep 2026 (Thu) | 222.19421 | 222.19421 | 222.19421 | 222.19421 | 39,689 |
| 16th Sep 2026 (Wed) | 219.36687 | 219.36687 | 219.36687 | 219.36687 | 5,994 |
| 15th Sep 2026 (Tue) | 218.63371 | 218.63371 | 218.63371 | 218.63371 | 48,642 |
| 14th Sep 2026 (Mon) | 220.48981 | 220.48981 | 220.48981 | 220.48981 | 9,609 |
| 11th Sep 2026 (Fri) | 219.74473 | 219.74473 | 219.74473 | 219.74473 | 3,048 |
| 10th Sep 2026 (Thu) | 226.49775 | 226.49775 | 226.49775 | 226.49775 | 156,334 |
| 9th Sep 2026 (Wed) | 222.19409 | 222.19409 | 222.19409 | 222.19409 | 36,928 |
| 8th Sep 2026 (Tue) | 229.8987 | 229.8987 | 229.8987 | 229.8987 | 11,491 |
| 7th Sep 2026 (Mon) | 229.60602 | 229.60602 | 229.60602 | 229.60602 | 4,016 |
| 4th Sep 2026 (Fri) | 230.48771 | 230.48771 | 230.48771 | 230.48771 | 9,655 |
| 3rd Sep 2026 (Thu) | 227.88679 | 227.88679 | 227.88679 | 227.88679 | 20,224 |
| 2nd Sep 2026 (Wed) | 227.34499 | 227.34499 | 227.34499 | 227.34499 | 4,359 |
| 1st Sep 2026 (Tue) | 228.61246 | 228.61246 | 228.61246 | 228.61246 | 31,384 |
| 31st Aug 2026 (Mon) | 227.80 | 227.80 | 227.80 | 227.80 | 0 |
| 28th Aug 2026 (Fri) | 227.80 | 227.80 | 227.80 | 227.80 | 20,522 |
| 27th Aug 2026 (Thu) | 226.80 | 226.80 | 226.80 | 226.80 | 26,694 |
| 26th Aug 2026 (Wed) | 230.40 | 230.40 | 230.40 | 230.40 | 29,235 |
| 25th Aug 2026 (Tue) | 222.00285 | 222.00285 | 222.00285 | 222.00285 | 7,049 |
| 24th Aug 2026 (Mon) | 220.60 | 220.60 | 220.60 | 220.60 | 5,581 |
| 21st Aug 2026 (Fri) | 216.77739 | 216.77739 | 216.77739 | 216.77739 | 112,618 |
| 20th Aug 2026 (Thu) | 228.30 | 228.30 | 228.30 | 228.30 | 14,700 |
| 19th Aug 2026 (Wed) | 227.32571 | 227.32571 | 227.32571 | 227.32571 | 4,226 |
| 18th Aug 2026 (Tue) | 228.505 | 228.505 | 228.505 | 228.505 | 18,671 |
| 17th Aug 2026 (Mon) | 222.60 | 222.60 | 222.60 | 222.60 | 3,153 |
| 14th Aug 2026 (Fri) | 224.40 | 224.40 | 224.40 | 224.40 | 138,789 |
| 13th Aug 2026 (Thu) | 223.55849 | 223.55849 | 223.55849 | 223.55849 | 2,202 |
| 12th Aug 2026 (Wed) | 226.20 | 226.20 | 226.20 | 226.20 | 1,527 |
| 11th Aug 2026 (Tue) | 225.4397 | 225.4397 | 225.4397 | 225.4397 | 10,090 |
| 10th Aug 2026 (Mon) | 221.60 | 221.60 | 221.60 | 221.60 | 1,155 |
| 7th Aug 2026 (Fri) | 222.40121 | 222.40121 | 222.40121 | 222.40121 | 5,445 |
| 6th Aug 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 6,188 |
| 5th Aug 2026 (Wed) | 224.54451 | 224.54451 | 224.54451 | 224.54451 | 7,203 |
| 4th Aug 2026 (Tue) | 226.18081 | 226.18081 | 226.18081 | 226.18081 | 14,185 |
| 3rd Aug 2026 (Mon) | 231.39778 | 231.39778 | 231.39778 | 231.39778 | 1,706 |
| 31st Jul 2026 (Fri) | 221.31827 | 221.31827 | 221.31827 | 221.31827 | 2,073 |
| 30th Jul 2026 (Thu) | 222.18448 | 222.18448 | 222.18448 | 222.18448 | 635 |
| 29th Jul 2026 (Wed) | 218.73286 | 218.73286 | 218.73286 | 218.73286 | 6,807 |