| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 309.02021 | 309.02021 | 309.02021 | 309.02021 | 13,592 |
| 18th Sep 2025 (Thu) | 305.116 | 305.116 | 305.116 | 305.116 | 3,228 |
| 17th Sep 2025 (Wed) | 301.11188 | 301.11188 | 301.11188 | 301.11188 | 5,782 |
| 16th Sep 2025 (Tue) | 297.43983 | 297.43983 | 297.43983 | 297.43983 | 10,429 |
| 15th Sep 2025 (Mon) | 296.40 | 296.40 | 296.40 | 296.40 | 3,791 |
| 12th Sep 2025 (Fri) | 308.3854 | 308.3854 | 308.3854 | 308.3854 | 2,267 |
| 11th Sep 2025 (Thu) | 307.30 | 307.30 | 307.30 | 307.30 | 4,619 |
| 10th Sep 2025 (Wed) | 312.86979 | 312.86979 | 312.86979 | 312.86979 | 2,451 |
| 9th Sep 2025 (Tue) | 317.85637 | 317.85637 | 317.85637 | 317.85637 | 4,103 |
| 8th Sep 2025 (Mon) | 320.06809 | 320.06809 | 320.06809 | 320.06809 | 4,025 |
| 5th Sep 2025 (Fri) | 316.90933 | 316.90933 | 316.90933 | 316.90933 | 1,223 |
| 4th Sep 2025 (Thu) | 314.59691 | 314.59691 | 314.59691 | 314.59691 | 1,299 |
| 3rd Sep 2025 (Wed) | 317.01522 | 317.01522 | 317.01522 | 317.01522 | 7,292 |
| 2nd Sep 2025 (Tue) | 314.44898 | 314.44898 | 314.44898 | 314.44898 | 7,154 |
| 1st Sep 2025 (Mon) | 314.59625 | 314.59625 | 314.59625 | 314.59625 | 5,702 |
| 29th Aug 2025 (Fri) | 314.5589 | 314.5589 | 314.5589 | 314.5589 | 28,935 |
| 28th Aug 2025 (Thu) | 312.60 | 312.60 | 312.60 | 312.60 | 6,729 |
| 27th Aug 2025 (Wed) | 294.2624 | 294.2624 | 294.2624 | 294.2624 | 2,301 |
| 26th Aug 2025 (Tue) | 296.89406 | 296.89406 | 296.89406 | 296.89406 | 1,000 |
| 25th Aug 2025 (Mon) | 294.80 | 294.80 | 294.80 | 294.80 | 0 |
| 22nd Aug 2025 (Fri) | 294.80 | 294.80 | 294.80 | 294.80 | 5,398 |
| 21st Aug 2025 (Thu) | 286.6571 | 286.6571 | 286.6571 | 286.6571 | 2,417 |
| 20th Aug 2025 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 5,976 |
| 19th Aug 2025 (Tue) | 285.86667 | 285.86667 | 285.86667 | 285.86667 | 9,678 |
| 18th Aug 2025 (Mon) | 282.22082 | 282.22082 | 282.22082 | 282.22082 | 4,674 |
| 15th Aug 2025 (Fri) | 280.1556 | 280.1556 | 280.1556 | 280.1556 | 6,665 |
| 14th Aug 2025 (Thu) | 287.96744 | 287.96744 | 287.96744 | 287.96744 | 19,710 |
| 13th Aug 2025 (Wed) | 305.60 | 305.60 | 305.60 | 305.60 | 7,771 |
| 12th Aug 2025 (Tue) | 302.00 | 302.00 | 302.00 | 302.00 | 12,400 |
| 11th Aug 2025 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 4,725 |
| 8th Aug 2025 (Fri) | 314.69955 | 314.69955 | 314.69955 | 314.69955 | 2,944 |
| 7th Aug 2025 (Thu) | 315.66411 | 315.66411 | 315.66411 | 315.66411 | 1,361 |
| 6th Aug 2025 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 710 |
| 5th Aug 2025 (Tue) | 321.74457 | 321.74457 | 321.74457 | 321.74457 | 4,114 |
| 4th Aug 2025 (Mon) | 324.39113 | 324.39113 | 324.39113 | 324.39113 | 1,770 |
| 1st Aug 2025 (Fri) | 322.17306 | 322.17306 | 322.17306 | 322.17306 | 3,191 |
| 31st Jul 2025 (Thu) | 333.80375 | 333.80375 | 333.80375 | 333.80375 | 9,451 |
| 30th Jul 2025 (Wed) | 340.31923 | 340.31923 | 340.31923 | 340.31923 | 8,156 |
| 29th Jul 2025 (Tue) | 336.55777 | 336.55777 | 336.55777 | 336.55777 | 21,653 |
| 28th Jul 2025 (Mon) | 331.17638 | 331.17638 | 331.17638 | 331.17638 | 4,108 |
| 25th Jul 2025 (Fri) | 322.04915 | 322.04915 | 322.04915 | 322.04915 | 1,719 |
| 24th Jul 2025 (Thu) | 321.9744 | 321.9744 | 321.9744 | 321.9744 | 1,993 |
| 23rd Jul 2025 (Wed) | 315.89204 | 315.89204 | 315.89204 | 315.89204 | 3,234 |
| 22nd Jul 2025 (Tue) | 312.80 | 312.80 | 312.80 | 312.80 | 2,456 |