| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 309.18045 | 309.18045 | 309.18045 | 309.18045 | 0 |
| 17th Apr 2025 (Thu) | 309.18045 | 309.18045 | 309.18045 | 309.18045 | 807 |
| 16th Apr 2025 (Wed) | 315.56926 | 315.56926 | 315.56926 | 315.56926 | 1,829 |
| 15th Apr 2025 (Tue) | 314.24383 | 314.24383 | 314.24383 | 314.24383 | 10,714 |
| 14th Apr 2025 (Mon) | 303.77253 | 303.77253 | 303.77253 | 303.77253 | 3,489 |
| 11th Apr 2025 (Fri) | 291.60 | 291.60 | 291.60 | 291.60 | 2,846 |
| 10th Apr 2025 (Thu) | 299.10 | 299.10 | 299.10 | 299.10 | 4,900 |
| 9th Apr 2025 (Wed) | 291.49935 | 291.49935 | 291.49935 | 291.49935 | 4,821 |
| 8th Apr 2025 (Tue) | 301.51358 | 301.51358 | 301.51358 | 301.51358 | 2,490 |
| 7th Apr 2025 (Mon) | 303.22611 | 303.22611 | 303.22611 | 303.22611 | 2,346 |
| 4th Apr 2025 (Fri) | 310.75259 | 310.75259 | 310.75259 | 310.75259 | 1,465 |
| 3rd Apr 2025 (Thu) | 316.21148 | 316.21148 | 316.21148 | 316.21148 | 1,736 |
| 2nd Apr 2025 (Wed) | 311.27697 | 311.27697 | 311.27697 | 311.27697 | 34,284 |
| 1st Apr 2025 (Tue) | 309.41266 | 309.41266 | 309.41266 | 309.41266 | 3,670 |
| 31st Mar 2025 (Mon) | 291.67929 | 291.67929 | 291.67929 | 291.67929 | 2,396 |
| 28th Mar 2025 (Fri) | 296.88223 | 296.88223 | 296.88223 | 296.88223 | 4,137 |
| 27th Mar 2025 (Thu) | 299.29005 | 299.29005 | 299.29005 | 299.29005 | 10,032 |
| 26th Mar 2025 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 4,703 |
| 25th Mar 2025 (Tue) | 324.52271 | 324.52271 | 324.52271 | 324.52271 | 470,018 |
| 24th Mar 2025 (Mon) | 329.60 | 329.60 | 329.60 | 329.60 | 1,116 |
| 21st Mar 2025 (Fri) | 325.60 | 325.60 | 325.60 | 325.60 | 12,432 |
| 20th Mar 2025 (Thu) | 327.80 | 327.80 | 327.80 | 327.80 | 451 |
| 19th Mar 2025 (Wed) | 330.59711 | 330.59711 | 330.59711 | 330.59711 | 2,909 |
| 18th Mar 2025 (Tue) | 323.33933 | 323.33933 | 323.33933 | 323.33933 | 903 |
| 17th Mar 2025 (Mon) | 328.73793 | 328.73793 | 328.73793 | 328.73793 | 1,056 |
| 14th Mar 2025 (Fri) | 333.37795 | 333.37795 | 333.37795 | 333.37795 | 4,027 |
| 13th Mar 2025 (Thu) | 324.99124 | 324.99124 | 324.99124 | 324.99124 | 2,641 |
| 12th Mar 2025 (Wed) | 329.24464 | 329.24464 | 329.24464 | 329.24464 | 9,708 |
| 11th Mar 2025 (Tue) | 315.88859 | 315.88859 | 315.88859 | 315.88859 | 18,254 |
| 10th Mar 2025 (Mon) | 319.73998 | 319.73998 | 319.73998 | 319.73998 | 1,087 |
| 7th Mar 2025 (Fri) | 333.4744 | 333.4744 | 333.4744 | 333.4744 | 4,899 |
| 6th Mar 2025 (Thu) | 339.32183 | 339.32183 | 339.32183 | 339.32183 | 33,808 |
| 5th Mar 2025 (Wed) | 357.56505 | 357.56505 | 357.56505 | 357.56505 | 4,288 |
| 4th Mar 2025 (Tue) | 360.27099 | 360.27099 | 360.27099 | 360.27099 | 7,021 |
| 3rd Mar 2025 (Mon) | 385.27547 | 385.27547 | 385.27547 | 385.27547 | 4,385 |
| 28th Feb 2025 (Fri) | 386.92174 | 386.92174 | 386.92174 | 386.92174 | 2,221 |
| 27th Feb 2025 (Thu) | 393.425 | 393.425 | 393.425 | 393.425 | 9,068 |
| 26th Feb 2025 (Wed) | 370.67843 | 370.67843 | 370.67843 | 370.67843 | 1,228 |
| 25th Feb 2025 (Tue) | 381.66667 | 381.66667 | 381.66667 | 381.66667 | 25,336 |
| 24th Feb 2025 (Mon) | 340.20 | 340.20 | 340.20 | 340.20 | 5,256 |
| 21st Feb 2025 (Fri) | 336.60 | 336.60 | 336.60 | 336.60 | 5,225 |
| 20th Feb 2025 (Thu) | 343.60 | 343.60 | 343.60 | 343.60 | 871 |