| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 178.46087 | 178.46087 | 178.46087 | 178.46087 | 18,082 |
| 17th Dec 2025 (Wed) | 177.8935 | 177.8935 | 177.8935 | 177.8935 | 14,498 |
| 16th Dec 2025 (Tue) | 180.99099 | 180.99099 | 180.99099 | 180.99099 | 40,905 |
| 15th Dec 2025 (Mon) | 179.77043 | 179.77043 | 179.77043 | 179.77043 | 14,929 |
| 12th Dec 2025 (Fri) | 186.99817 | 186.99817 | 186.99817 | 186.99817 | 14,902 |
| 11th Dec 2025 (Thu) | 187.60 | 187.60 | 187.60 | 187.60 | 5,705 |
| 10th Dec 2025 (Wed) | 187.78801 | 187.78801 | 187.78801 | 187.78801 | 32,386 |
| 9th Dec 2025 (Tue) | 186.39797 | 186.39797 | 186.39797 | 186.39797 | 15,506 |
| 8th Dec 2025 (Mon) | 185.19126 | 185.19126 | 185.19126 | 185.19126 | 1,487 |
| 5th Dec 2025 (Fri) | 186.89011 | 186.89011 | 186.89011 | 186.89011 | 42,222 |
| 4th Dec 2025 (Thu) | 187.04856 | 187.04856 | 187.04856 | 187.04856 | 14,536 |
| 3rd Dec 2025 (Wed) | 187.25187 | 187.25187 | 187.25187 | 187.25187 | 5,406 |
| 2nd Dec 2025 (Tue) | 188.62269 | 188.62269 | 188.62269 | 188.62269 | 54,987 |
| 1st Dec 2025 (Mon) | 192.20636 | 192.20636 | 192.20636 | 192.20636 | 196,186 |
| 28th Nov 2025 (Fri) | 200.56197 | 200.56197 | 200.56197 | 200.56197 | 3,324 |
| 27th Nov 2025 (Thu) | 201.5855 | 201.5855 | 201.5855 | 201.5855 | 12,680 |
| 26th Nov 2025 (Wed) | 195.76496 | 195.76496 | 195.76496 | 195.76496 | 47,491 |
| 25th Nov 2025 (Tue) | 195.90004 | 195.90004 | 195.90004 | 195.90004 | 35,188 |
| 24th Nov 2025 (Mon) | 192.946 | 192.946 | 192.946 | 192.946 | 24,365 |
| 21st Nov 2025 (Fri) | 191.77878 | 191.77878 | 191.77878 | 191.77878 | 25,822 |
| 20th Nov 2025 (Thu) | 197.83551 | 197.83551 | 197.83551 | 197.83551 | 15,230 |
| 19th Nov 2025 (Wed) | 203.87 | 203.87 | 203.87 | 203.87 | 12,299 |
| 18th Nov 2025 (Tue) | 199.93521 | 199.93521 | 199.93521 | 199.93521 | 17,930 |
| 17th Nov 2025 (Mon) | 203.40139 | 203.40139 | 203.40139 | 203.40139 | 7,073 |
| 14th Nov 2025 (Fri) | 206.59526 | 206.59526 | 206.59526 | 206.59526 | 60,302 |
| 13th Nov 2025 (Thu) | 209.46702 | 209.46702 | 209.46702 | 209.46702 | 5,915 |
| 12th Nov 2025 (Wed) | 211.63286 | 211.63286 | 211.63286 | 211.63286 | 32,368 |
| 11th Nov 2025 (Tue) | 212.952 | 212.952 | 212.952 | 212.952 | 7,087 |
| 10th Nov 2025 (Mon) | 206.49545 | 206.49545 | 206.49545 | 206.49545 | 23,369 |
| 7th Nov 2025 (Fri) | 201.65424 | 201.65424 | 201.65424 | 201.65424 | 28,475 |
| 6th Nov 2025 (Thu) | 193.97694 | 193.97694 | 193.97694 | 193.97694 | 21,985 |
| 5th Nov 2025 (Wed) | 203.11623 | 203.11623 | 203.11623 | 203.11623 | 15,581 |
| 4th Nov 2025 (Tue) | 208.49126 | 208.49126 | 208.49126 | 208.49126 | 6,139 |
| 3rd Nov 2025 (Mon) | 211.80 | 211.80 | 211.80 | 211.80 | 11,270 |
| 31st Oct 2025 (Fri) | 222.4047 | 222.4047 | 222.4047 | 222.4047 | 1,553 |
| 30th Oct 2025 (Thu) | 220.60427 | 220.60427 | 220.60427 | 220.60427 | 235,719 |
| 29th Oct 2025 (Wed) | 224.75264 | 224.75264 | 224.75264 | 224.75264 | 5,443 |
| 28th Oct 2025 (Tue) | 228.96523 | 228.96523 | 228.96523 | 228.96523 | 9,334 |
| 27th Oct 2025 (Mon) | 233.33279 | 233.33279 | 233.33279 | 233.33279 | 5,679 |
| 24th Oct 2025 (Fri) | 236.31342 | 236.31342 | 236.31342 | 236.31342 | 54,861 |
| 23rd Oct 2025 (Thu) | 239.43299 | 239.43299 | 239.43299 | 239.43299 | 56,493 |
| 22nd Oct 2025 (Wed) | 257.2916 | 257.2916 | 257.2916 | 257.2916 | 2,998 |
| 21st Oct 2025 (Tue) | 258.35056 | 258.35056 | 258.35056 | 258.35056 | 96,456 |
| 20th Oct 2025 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 6,153 |