| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 169.5963 | 169.5963 | 169.5963 | 169.5963 | 56,050 |
| 5th Feb 2026 (Thu) | 175.38215 | 175.38215 | 175.38215 | 175.38215 | 6,274 |
| 4th Feb 2026 (Wed) | 179.94638 | 179.94638 | 179.94638 | 179.94638 | 12,268 |
| 3rd Feb 2026 (Tue) | 179.48413 | 179.48413 | 179.48413 | 179.48413 | 2,782 |
| 2nd Feb 2026 (Mon) | 184.95095 | 184.95095 | 184.95095 | 184.95095 | 7,601 |
| 30th Jan 2026 (Fri) | 184.70 | 184.70 | 184.70 | 184.70 | 10,003 |
| 29th Jan 2026 (Thu) | 187.53461 | 187.53461 | 187.53461 | 187.53461 | 27,520 |
| 28th Jan 2026 (Wed) | 183.80879 | 183.80879 | 183.80879 | 183.80879 | 69,986 |
| 27th Jan 2026 (Tue) | 190.56849 | 190.56849 | 190.56849 | 190.56849 | 460,999 |
| 26th Jan 2026 (Mon) | 189.82189 | 189.82189 | 189.82189 | 189.82189 | 4,312 |
| 23rd Jan 2026 (Fri) | 198.35701 | 198.35701 | 198.35701 | 198.35701 | 1,349 |
| 22nd Jan 2026 (Thu) | 201.89541 | 201.89541 | 201.89541 | 201.89541 | 13,774 |
| 21st Jan 2026 (Wed) | 191.69341 | 191.69341 | 191.69341 | 191.69341 | 13,450 |
| 20th Jan 2026 (Tue) | 199.61452 | 199.61452 | 199.61452 | 199.61452 | 25,844 |
| 19th Jan 2026 (Mon) | 199.5007 | 199.5007 | 199.5007 | 199.5007 | 11,973 |
| 16th Jan 2026 (Fri) | 215.07576 | 215.07576 | 215.07576 | 215.07576 | 12,803 |
| 15th Jan 2026 (Thu) | 224.64035 | 224.64035 | 224.64035 | 224.64035 | 12,383 |
| 14th Jan 2026 (Wed) | 209.26 | 209.26 | 209.26 | 209.26 | 193,877 |
| 13th Jan 2026 (Tue) | 179.70 | 179.70 | 179.70 | 179.70 | 131,232 |
| 12th Jan 2026 (Mon) | 182.20 | 182.20 | 182.20 | 182.20 | 4,161 |
| 9th Jan 2026 (Fri) | 186.06452 | 186.06452 | 186.06452 | 186.06452 | 6,658 |
| 8th Jan 2026 (Thu) | 188.70757 | 188.70757 | 188.70757 | 188.70757 | 7,774 |
| 7th Jan 2026 (Wed) | 182.58861 | 182.58861 | 182.58861 | 182.58861 | 22,237 |
| 6th Jan 2026 (Tue) | 185.51272 | 185.51272 | 185.51272 | 185.51272 | 509 |
| 5th Jan 2026 (Mon) | 180.73583 | 180.73583 | 180.73583 | 180.73583 | 1,897 |
| 2nd Jan 2026 (Fri) | 181.84651 | 181.84651 | 181.84651 | 181.84651 | 415 |
| 1st Jan 2026 (Thu) | 187.67156 | 187.67156 | 187.67156 | 187.67156 | 0 |
| 31st Dec 2025 (Wed) | 187.67156 | 187.67156 | 187.67156 | 187.67156 | 0 |
| 30th Dec 2025 (Tue) | 187.67156 | 187.67156 | 187.67156 | 187.67156 | 12,076 |
| 29th Dec 2025 (Mon) | 189.33714 | 189.33714 | 189.33714 | 189.33714 | 1,021 |
| 26th Dec 2025 (Fri) | 184.79816 | 184.79816 | 184.79816 | 184.79816 | 0 |
| 25th Dec 2025 (Thu) | 184.79816 | 184.79816 | 184.79816 | 184.79816 | 0 |
| 24th Dec 2025 (Wed) | 184.79816 | 184.79816 | 184.79816 | 184.79816 | 0 |
| 23rd Dec 2025 (Tue) | 184.79816 | 184.79816 | 184.79816 | 184.79816 | 7,414 |
| 22nd Dec 2025 (Mon) | 182.75038 | 182.75038 | 182.75038 | 182.75038 | 11,721 |
| 19th Dec 2025 (Fri) | 184.40 | 184.40 | 184.40 | 184.40 | 13,681 |
| 18th Dec 2025 (Thu) | 178.46087 | 178.46087 | 178.46087 | 178.46087 | 18,082 |
| 17th Dec 2025 (Wed) | 177.8935 | 177.8935 | 177.8935 | 177.8935 | 14,498 |
| 16th Dec 2025 (Tue) | 180.99099 | 180.99099 | 180.99099 | 180.99099 | 40,905 |
| 15th Dec 2025 (Mon) | 179.77043 | 179.77043 | 179.77043 | 179.77043 | 14,929 |
| 12th Dec 2025 (Fri) | 186.99817 | 186.99817 | 186.99817 | 186.99817 | 14,902 |
| 11th Dec 2025 (Thu) | 187.60 | 187.60 | 187.60 | 187.60 | 5,705 |
| 10th Dec 2025 (Wed) | 187.78801 | 187.78801 | 187.78801 | 187.78801 | 32,386 |
| 9th Dec 2025 (Tue) | 186.39797 | 186.39797 | 186.39797 | 186.39797 | 15,506 |
| 8th Dec 2025 (Mon) | 185.19126 | 185.19126 | 185.19126 | 185.19126 | 1,487 |