| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 325.58294 | 325.58294 | 325.58294 | 325.58294 | 1,470 |
| 18th Jul 2025 (Fri) | 324.78509 | 324.78509 | 324.78509 | 324.78509 | 11,831 |
| 17th Jul 2025 (Thu) | 323.18474 | 323.18474 | 323.18474 | 323.18474 | 8,143 |
| 16th Jul 2025 (Wed) | 313.12215 | 313.12215 | 313.12215 | 313.12215 | 11,009 |
| 15th Jul 2025 (Tue) | 306.1892 | 306.1892 | 306.1892 | 306.1892 | 90,608 |
| 14th Jul 2025 (Mon) | 292.09685 | 292.09685 | 292.09685 | 292.09685 | 2,177 |
| 11th Jul 2025 (Fri) | 295.31061 | 295.31061 | 295.31061 | 295.31061 | 10,612 |
| 10th Jul 2025 (Thu) | 297.63445 | 297.63445 | 297.63445 | 297.63445 | 320,097 |
| 9th Jul 2025 (Wed) | 286.78933 | 286.78933 | 286.78933 | 286.78933 | 4,238 |
| 8th Jul 2025 (Tue) | 288.46779 | 288.46779 | 288.46779 | 288.46779 | 9,762 |
| 7th Jul 2025 (Mon) | 293.94766 | 293.94766 | 293.94766 | 293.94766 | 62,286 |
| 4th Jul 2025 (Fri) | 289.44707 | 289.44707 | 289.44707 | 289.44707 | 3,095 |
| 3rd Jul 2025 (Thu) | 288.50 | 288.50 | 288.50 | 288.50 | 3,439 |
| 2nd Jul 2025 (Wed) | 286.60 | 286.60 | 286.60 | 286.60 | 1,342 |
| 1st Jul 2025 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 2,487 |
| 30th Jun 2025 (Mon) | 281.60 | 281.60 | 281.60 | 281.60 | 4,617 |
| 27th Jun 2025 (Fri) | 288.19283 | 288.19283 | 288.19283 | 288.19283 | 48,764 |
| 26th Jun 2025 (Thu) | 274.70 | 274.70 | 274.70 | 274.70 | 7,880 |
| 25th Jun 2025 (Wed) | 267.61507 | 267.61507 | 267.61507 | 267.61507 | 6,096 |
| 24th Jun 2025 (Tue) | 267.91061 | 267.91061 | 267.91061 | 267.91061 | 9,183 |
| 23rd Jun 2025 (Mon) | 265.85507 | 265.85507 | 265.85507 | 265.85507 | 132,482 |
| 20th Jun 2025 (Fri) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 19th Jun 2025 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 6,684 |
| 18th Jun 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 2,386 |
| 17th Jun 2025 (Tue) | 265.90 | 265.90 | 265.90 | 265.90 | 2,024 |
| 16th Jun 2025 (Mon) | 268.80651 | 268.80651 | 268.80651 | 268.80651 | 4,386 |
| 13th Jun 2025 (Fri) | 254.92327 | 254.92327 | 254.92327 | 254.92327 | 1,646 |
| 12th Jun 2025 (Thu) | 263.53192 | 263.53192 | 263.53192 | 263.53192 | 2,542 |
| 11th Jun 2025 (Wed) | 267.73272 | 267.73272 | 267.73272 | 267.73272 | 39,530 |
| 10th Jun 2025 (Tue) | 265.53999 | 265.53999 | 265.53999 | 265.53999 | 2,000 |
| 9th Jun 2025 (Mon) | 273.78576 | 273.78576 | 273.78576 | 273.78576 | 3,337 |
| 6th Jun 2025 (Fri) | 266.50417 | 266.50417 | 266.50417 | 266.50417 | 0 |
| 5th Jun 2025 (Thu) | 266.50417 | 266.50417 | 266.50417 | 266.50417 | 6,219 |
| 4th Jun 2025 (Wed) | 255.72246 | 255.72246 | 255.72246 | 255.72246 | 10,988 |
| 3rd Jun 2025 (Tue) | 251.15 | 251.15 | 251.15 | 251.15 | 14,824 |
| 2nd Jun 2025 (Mon) | 245.67111 | 245.67111 | 245.67111 | 245.67111 | 17,614 |
| 30th May 2025 (Fri) | 253.60 | 253.60 | 253.60 | 253.60 | 35,275 |
| 29th May 2025 (Thu) | 254.54953 | 254.54953 | 254.54953 | 254.54953 | 0 |
| 28th May 2025 (Wed) | 254.54953 | 254.54953 | 254.54953 | 254.54953 | 156,681 |
| 27th May 2025 (Tue) | 258.29182 | 258.29182 | 258.29182 | 258.29182 | 14,661 |
| 26th May 2025 (Mon) | 270.01457 | 270.01457 | 270.01457 | 270.01457 | 2,168 |
| 23rd May 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 119 |
| 22nd May 2025 (Thu) | 273.23581 | 273.23581 | 273.23581 | 273.23581 | 6,830 |