| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 266.50417 | 266.50417 | 266.50417 | 266.50417 | 0 |
| 5th Jun 2025 (Thu) | 266.50417 | 266.50417 | 266.50417 | 266.50417 | 6,219 |
| 4th Jun 2025 (Wed) | 255.72246 | 255.72246 | 255.72246 | 255.72246 | 10,988 |
| 3rd Jun 2025 (Tue) | 251.15 | 251.15 | 251.15 | 251.15 | 14,824 |
| 2nd Jun 2025 (Mon) | 245.67111 | 245.67111 | 245.67111 | 245.67111 | 17,614 |
| 30th May 2025 (Fri) | 253.60 | 253.60 | 253.60 | 253.60 | 35,275 |
| 29th May 2025 (Thu) | 254.54953 | 254.54953 | 254.54953 | 254.54953 | 0 |
| 28th May 2025 (Wed) | 254.54953 | 254.54953 | 254.54953 | 254.54953 | 156,681 |
| 27th May 2025 (Tue) | 258.29182 | 258.29182 | 258.29182 | 258.29182 | 14,661 |
| 26th May 2025 (Mon) | 270.01457 | 270.01457 | 270.01457 | 270.01457 | 2,168 |
| 23rd May 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 119 |
| 22nd May 2025 (Thu) | 273.23581 | 273.23581 | 273.23581 | 273.23581 | 6,830 |
| 21st May 2025 (Wed) | 281.80 | 281.80 | 281.80 | 281.80 | 652 |
| 20th May 2025 (Tue) | 280.3487 | 280.3487 | 280.3487 | 280.3487 | 5,022 |
| 19th May 2025 (Mon) | 278.72969 | 278.72969 | 278.72969 | 278.72969 | 4,124 |
| 16th May 2025 (Fri) | 284.43515 | 284.43515 | 284.43515 | 284.43515 | 2,094 |
| 15th May 2025 (Thu) | 284.60 | 284.60 | 284.60 | 284.60 | 1,610 |
| 14th May 2025 (Wed) | 279.31896 | 279.31896 | 279.31896 | 279.31896 | 237,896 |
| 13th May 2025 (Tue) | 285.05355 | 285.05355 | 285.05355 | 285.05355 | 6,583 |
| 12th May 2025 (Mon) | 272.85577 | 272.85577 | 272.85577 | 272.85577 | 152,899 |
| 9th May 2025 (Fri) | 288.20 | 288.20 | 288.20 | 288.20 | 21,606 |
| 8th May 2025 (Thu) | 294.18153 | 294.18153 | 294.18153 | 294.18153 | 110,408 |
| 7th May 2025 (Wed) | 300.01972 | 300.01972 | 300.01972 | 300.01972 | 1,681 |
| 6th May 2025 (Tue) | 310.45581 | 310.45581 | 310.45581 | 310.45581 | 1,932 |
| 5th May 2025 (Mon) | 314.64688 | 314.64688 | 314.64688 | 314.64688 | 18,616 |
| 2nd May 2025 (Fri) | 309.96831 | 309.96831 | 309.96831 | 309.96831 | 9,672 |
| 1st May 2025 (Thu) | 313.20 | 313.20 | 313.20 | 313.20 | 0 |
| 30th Apr 2025 (Wed) | 313.20 | 313.20 | 313.20 | 313.20 | 380,291 |
| 29th Apr 2025 (Tue) | 299.59667 | 299.59667 | 299.59667 | 299.59667 | 912 |
| 28th Apr 2025 (Mon) | 303.20 | 303.20 | 303.20 | 303.20 | 30,329 |
| 25th Apr 2025 (Fri) | 313.52323 | 313.52323 | 313.52323 | 313.52323 | 15,890 |
| 24th Apr 2025 (Thu) | 312.34893 | 312.34893 | 312.34893 | 312.34893 | 2,847 |
| 23rd Apr 2025 (Wed) | 316.0638 | 316.0638 | 316.0638 | 316.0638 | 7,590 |
| 22nd Apr 2025 (Tue) | 306.29963 | 306.29963 | 306.29963 | 306.29963 | 2,224 |
| 21st Apr 2025 (Mon) | 309.18045 | 309.18045 | 309.18045 | 309.18045 | 0 |
| 18th Apr 2025 (Fri) | 309.18045 | 309.18045 | 309.18045 | 309.18045 | 0 |
| 17th Apr 2025 (Thu) | 309.18045 | 309.18045 | 309.18045 | 309.18045 | 807 |
| 16th Apr 2025 (Wed) | 315.56926 | 315.56926 | 315.56926 | 315.56926 | 1,829 |
| 15th Apr 2025 (Tue) | 314.24383 | 314.24383 | 314.24383 | 314.24383 | 10,714 |
| 14th Apr 2025 (Mon) | 303.77253 | 303.77253 | 303.77253 | 303.77253 | 3,489 |
| 11th Apr 2025 (Fri) | 291.60 | 291.60 | 291.60 | 291.60 | 2,846 |
| 10th Apr 2025 (Thu) | 299.10 | 299.10 | 299.10 | 299.10 | 4,900 |
| 9th Apr 2025 (Wed) | 291.49935 | 291.49935 | 291.49935 | 291.49935 | 4,821 |