| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.50 | SI Trade |
16:09:16 - 29-Sep-26 |
| Sell* | 1 | €16.50 | SI Trade |
16:09:14 - 29-Sep-26 |
| Sell* | 1 | €16.50 | SI Trade |
16:08:49 - 29-Sep-26 |
| Sell* | 1 | €16.50 | SI Trade |
16:08:46 - 29-Sep-26 |
| Sell* | 1 | €16.50 | SI Trade |
16:08:44 - 29-Sep-26 |
| Buy* | 458 | €16.60 | SI Trade |
15:01:45 - 29-Sep-26 |
| Buy* | 514 | €16.61 | SI Trade |
15:01:43 - 29-Sep-26 |
| Buy* | 514 | €16.61 | SI Trade |
15:01:41 - 29-Sep-26 |
| Buy* | 514 | €16.61 | SI Trade |
15:01:39 - 29-Sep-26 |
| Buy* | 500 | €16.61 | SI Trade |
15:01:37 - 29-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
13:58:20 - 29-Sep-26 |
| Unknown* | 11 | €16.54 | OTC Trade |
08:32:25 - 29-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:26 - 29-Sep-26 |
| Buy* | 576 | €16.46 | SI Trade |
16:38:21 - 28-Sep-26 |
| Unknown* | 38 | €16.55 | SI Trade |
14:13:13 - 28-Sep-26 |
| Unknown* | 1,791 | €16.52 | OTC Trade |
14:10:59 - 28-Sep-26 |
| Unknown* | 1,861 | €16.52 | OTC Trade |
14:10:45 - 28-Sep-26 |
| Unknown* | 1,747 | €16.52 | OTC Trade |
14:10:24 - 28-Sep-26 |
| Unknown* | 417 | €16.55 | SI Trade |
12:20:26 - 28-Sep-26 |
| Buy* | 190 | €16.58 | SI Trade |
12:16:07 - 28-Sep-26 |
| Buy* | 205 | €16.58 | SI Trade |
12:16:05 - 28-Sep-26 |
| Buy* | 205 | €16.58 | SI Trade |
12:16:03 - 28-Sep-26 |
| Unknown* | 0 | €16.68 | SI Trade |
09:18:25 - 28-Sep-26 |
| Buy* | 1 | €16.60 | SI Trade |
09:08:14 - 28-Sep-26 |
| Buy* | 500 | €16.62 | SI Trade |
09:08:14 - 28-Sep-26 |
| Buy* | 3 | €16.60 | SI Trade |
08:56:44 - 28-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 456 | €16.56 | OTC Trade |
11:45:13 - 25-Sep-26 |
| Unknown* | 0 | €16.52 | SI Trade |
09:24:04 - 25-Sep-26 |
| Sell* | 30 | €16.56 | SI Trade |
09:09:04 - 25-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
08:59:30 - 25-Sep-26 |
| Sell* | 6 | €16.56 | SI Trade |
08:41:54 - 25-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:10:48 - 25-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 6 | €16.50 | SI Trade |
16:38:20 - 24-Sep-26 |
| Buy* | 100 | €16.51 | SI Trade |
14:48:35 - 24-Sep-26 |
| Buy* | 300 | €16.51 | SI Trade |
14:48:35 - 24-Sep-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
13:41:34 - 24-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
11:18:17 - 24-Sep-26 |
| Buy* | 4 | €16.50 | SI Trade |
11:18:16 - 24-Sep-26 |
| Sell* | 19 | €16.37 | SI Trade |
10:10:10 - 24-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
09:48:26 - 24-Sep-26 |
| Sell* | 1 | €16.40 | SI Trade |
09:47:27 - 24-Sep-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Sell* | 1 | €16.40 | SI Trade |
09:21:40 - 24-Sep-26 |
| Sell* | 2 | €16.40 | SI Trade |
09:21:36 - 24-Sep-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:53:25 - 24-Sep-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 500 | €16.50 | OTC Trade |
16:08:30 - 23-Sep-26 |
| Unknown* | 500 | €16.50 | OTC Trade |
16:08:11 - 23-Sep-26 |
| Unknown* | 859 | €16.44 | OTC Trade |
14:54:05 - 23-Sep-26 |
| Unknown* | 5 | €16.44 | OTC Trade |
13:35:59 - 23-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:02:13 - 23-Sep-26 |
| Buy* | 4 | €16.50 | SI Trade |
13:02:09 - 23-Sep-26 |
| Sell* | 19 | €16.43 | SI Trade |
12:02:59 - 23-Sep-26 |
| Sell* | 100 | €16.44 | SI Trade |
10:12:06 - 23-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
10:11:04 - 23-Sep-26 |
| Sell* | 114 | €16.46 | SI Trade |
08:25:34 - 23-Sep-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:13:06 - 23-Sep-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:27 - 23-Sep-26 |
| Sell* | 154 | €16.45 | SI Trade |
16:17:10 - 22-Sep-26 |
| Sell* | 220 | €16.45 | SI Trade |
16:17:08 - 22-Sep-26 |
| Sell* | 220 | €16.45 | SI Trade |
16:17:06 - 22-Sep-26 |
| Sell* | 220 | €16.45 | SI Trade |
16:17:04 - 22-Sep-26 |
| Sell* | 220 | €16.45 | SI Trade |
16:17:02 - 22-Sep-26 |
| Sell* | 220 | €16.45 | SI Trade |
16:17:00 - 22-Sep-26 |
| Sell* | 220 | €16.45 | SI Trade |
16:16:58 - 22-Sep-26 |
| Sell* | 220 | €16.45 | SI Trade |
16:16:56 - 22-Sep-26 |
| Sell* | 136 | €16.45 | SI Trade |
16:16:54 - 22-Sep-26 |
| Sell* | 136 | €16.45 | SI Trade |
16:16:52 - 22-Sep-26 |
| Sell* | 136 | €16.45 | SI Trade |
16:16:50 - 22-Sep-26 |
| Sell* | 136 | €16.45 | SI Trade |
16:16:48 - 22-Sep-26 |
| Sell* | 136 | €16.45 | SI Trade |
16:16:46 - 22-Sep-26 |
| Sell* | 130 | €16.45 | SI Trade |
16:16:44 - 22-Sep-26 |
| Sell* | 130 | €16.45 | SI Trade |
16:16:42 - 22-Sep-26 |
| Sell* | 130 | €16.45 | SI Trade |
16:16:40 - 22-Sep-26 |
| Unknown* | 1 | €16.42 | OTC Trade |
16:14:50 - 22-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:42:37 - 22-Sep-26 |
| Sell* | 1 | €16.40 | SI Trade |
14:38:06 - 22-Sep-26 |
| Sell* | 1 | €16.40 | SI Trade |
14:37:38 - 22-Sep-26 |
| Sell* | 1 | €16.40 | SI Trade |
14:37:30 - 22-Sep-26 |
| Sell* | 1 | €16.40 | SI Trade |
14:37:15 - 22-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:37:15 - 22-Sep-26 |
| Sell* | 11 | €16.40 | SI Trade |
13:47:04 - 22-Sep-26 |
| Sell* | 39 | €16.42 | SI Trade |
13:47:02 - 22-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:29:28 - 22-Sep-26 |
| Buy* | 362 | €16.48 | SI Trade |
10:01:41 - 22-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
08:00:06 - 22-Sep-26 |
| Buy* | 4,000 | €16.48 | SI Trade |
15:18:26 - 21-Sep-26 |
| Buy* | 3,727 | €16.48 | SI Trade |
15:18:24 - 21-Sep-26 |
| Buy* | 750 | €16.48 | SI Trade |
15:16:33 - 21-Sep-26 |
| Buy* | 896 | €16.48 | SI Trade |
15:16:33 - 21-Sep-26 |
| Buy* | 1,552 | €16.48 | SI Trade |
15:16:33 - 21-Sep-26 |
| Buy* | 1,587 | €16.48 | SI Trade |
15:16:33 - 21-Sep-26 |
| Buy* | 1,000 | €16.48 | SI Trade |
15:16:33 - 21-Sep-26 |
| Buy* | 250 | €16.48 | SI Trade |
15:16:33 - 21-Sep-26 |
| Buy* | 204 | €16.48 | SI Trade |
15:16:32 - 21-Sep-26 |
| Buy* | 523 | €16.48 | SI Trade |
15:16:32 - 21-Sep-26 |
| Buy* | 211 | €16.48 | SI Trade |
15:16:32 - 21-Sep-26 |
| Sell* | 50 | €16.45 | SI Trade |
14:26:58 - 21-Sep-26 |
| Sell* | 5 | €16.44 | SI Trade |
09:16:37 - 21-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:05:40 - 18-Sep-26 |
| Sell* | 1 | €16.50 | SI Trade |
15:04:32 - 18-Sep-26 |
| Sell* | 1 | €16.50 | SI Trade |
15:03:52 - 18-Sep-26 |
| Sell* | 1 | €16.50 | SI Trade |
15:02:10 - 18-Sep-26 |
| Sell* | 1 | €16.50 | SI Trade |
15:02:09 - 18-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:02:00 - 18-Sep-26 |
| Buy* | 60 | €16.56 | SI Trade |
14:12:06 - 18-Sep-26 |
| Unknown* | 773 | €16.58 | OTC Trade |
11:14:37 - 18-Sep-26 |
| Buy* | 100 | €16.66 | SI Trade |
11:10:42 - 18-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
08:00:40 - 18-Sep-26 |
| Buy* | 1 | €16.60 | SI Trade |
08:00:37 - 18-Sep-26 |
| Sell* | 1 | €16.60 | SI Trade |
08:00:32 - 18-Sep-26 |
| Buy* | 2 | €16.60 | SI Trade |
08:00:28 - 18-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:28 - 18-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
08:00:28 - 18-Sep-26 |
| Sell* | 3 | €16.60 | SI Trade |
16:37:37 - 17-Sep-26 |
| Buy* | 50 | €16.74 | SI Trade |
13:53:34 - 17-Sep-26 |
| Buy* | 1 | €16.70 | SI Trade |
13:16:22 - 17-Sep-26 |
| Buy* | 3 | €16.70 | SI Trade |
13:16:18 - 17-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:42:50 - 17-Sep-26 |
| Unknown* | 1,350 | €16.64 | OTC Trade |
12:40:30 - 17-Sep-26 |
| Unknown* | 1,514 | €16.64 | OTC Trade |
12:26:23 - 17-Sep-26 |
| Sell* | 55 | €16.64 | SI Trade |
11:46:06 - 17-Sep-26 |
| Sell* | 360 | €16.62 | SI Trade |
11:46:06 - 17-Sep-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:47:32 - 17-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:27:36 - 17-Sep-26 |
| Unknown* | 11 | €16.67 | SI Trade |
08:12:01 - 17-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:07:53 - 17-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:11 - 17-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:11 - 17-Sep-26 |
| Unknown* | 1,000 | €16.60 | OTC Trade |
15:28:26 - 16-Sep-26 |
| Unknown* | 0 | €16.64 | SI Trade |
14:38:06 - 16-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
13:53:12 - 16-Sep-26 |
| Buy* | 3 | €16.60 | SI Trade |
13:50:59 - 16-Sep-26 |
| Buy* | 1 | €16.60 | SI Trade |
13:50:56 - 16-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
11:39:06 - 16-Sep-26 |
| Buy* | 365 | €16.50 | SI Trade |
10:43:36 - 16-Sep-26 |
| Buy* | 1 | €16.50 | SI Trade |
10:43:35 - 16-Sep-26 |
| Buy* | 3 | €16.50 | SI Trade |
10:43:34 - 16-Sep-26 |
| Buy* | 235 | €16.50 | SI Trade |
10:43:34 - 16-Sep-26 |
| Unknown* | 0 | €16.46 | SI Trade |
08:16:02 - 16-Sep-26 |
| Unknown* | 0 | €16.46 | SI Trade |
08:01:41 - 16-Sep-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €16.36 | SI Trade |
16:22:08 - 15-Sep-26 |
| Sell* | 88 | €16.40 | SI Trade |
14:53:01 - 15-Sep-26 |
| Sell* | 58 | €16.40 | SI Trade |
14:53:01 - 15-Sep-26 |
| Buy* | 24 | €16.44 | SI Trade |
14:31:18 - 15-Sep-26 |
| Buy* | 423 | €16.48 | SI Trade |
14:31:16 - 15-Sep-26 |
| Buy* | 378 | €16.48 | SI Trade |
14:31:14 - 15-Sep-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:52:06 - 15-Sep-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:52:06 - 15-Sep-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:52:06 - 15-Sep-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:52:06 - 15-Sep-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:16 - 15-Sep-26 |
| Buy* | 20 | €16.30 | SI Trade |
16:37:50 - 14-Sep-26 |
| Unknown* | 0 | €16.38 | SI Trade |
15:31:18 - 14-Sep-26 |
| Unknown* | 0 | €16.38 | SI Trade |
15:31:14 - 14-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:55:29 - 14-Sep-26 |
| Sell* | 1 | €16.40 | SI Trade |
14:55:27 - 14-Sep-26 |
| Sell* | 1 | €16.40 | SI Trade |
14:55:27 - 14-Sep-26 |
| Sell* | 1 | €16.40 | SI Trade |
14:55:26 - 14-Sep-26 |
| Sell* | 1 | €16.40 | SI Trade |
14:55:25 - 14-Sep-26 |
| Sell* | 38 | €16.40 | SI Trade |
14:55:24 - 14-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:55:24 - 14-Sep-26 |
| Sell* | 169 | €16.40 | SI Trade |
13:47:40 - 14-Sep-26 |
| Sell* | 331 | €16.40 | SI Trade |
13:47:40 - 14-Sep-26 |
| Unknown* | 0 | €16.42 | SI Trade |
13:25:30 - 14-Sep-26 |
| Buy* | 200 | €16.56 | SI Trade |
09:05:52 - 14-Sep-26 |
| Buy* | 5 | €16.53 | SI Trade |
12:28:49 - 11-Sep-26 |
| Unknown* | 0 | €16.44 | SI Trade |
09:13:06 - 11-Sep-26 |
| Unknown* | 0 | €16.44 | SI Trade |
09:09:33 - 11-Sep-26 |
| Sell* | 16 | €16.45 | SI Trade |
08:34:39 - 11-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:15:50 - 11-Sep-26 |
| Sell* | 1 | €16.50 | SI Trade |
08:15:48 - 11-Sep-26 |
| Sell* | 1 | €16.50 | SI Trade |
08:15:08 - 11-Sep-26 |
| Sell* | 1 | €16.50 | SI Trade |
08:15:05 - 11-Sep-26 |
| Sell* | 1 | €16.50 | SI Trade |
08:14:58 - 11-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:10:31 - 11-Sep-26 |
| Sell* | 46 | €16.48 | SI Trade |
08:10:19 - 11-Sep-26 |
| Sell* | 7 | €16.52 | SI Trade |
08:10:19 - 11-Sep-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:03:16 - 11-Sep-26 |
| Buy* | 1 | €16.64 | SI Trade |
08:03:16 - 11-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
16:19:17 - 10-Sep-26 |
| Sell* | 1 | €16.60 | SI Trade |
16:19:13 - 10-Sep-26 |
| Sell* | 1 | €16.60 | SI Trade |
16:19:06 - 10-Sep-26 |
| Sell* | 1 | €16.60 | SI Trade |
16:19:01 - 10-Sep-26 |
| Sell* | 1 | €16.60 | SI Trade |
16:19:00 - 10-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:34 - 10-Sep-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
08:00:09 - 10-Sep-26 |
| Unknown* | 6 | €16.56 | OTC Trade |
08:00:08 - 10-Sep-26 |
| Unknown* | 6 | €16.56 | OTC Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 2 | €16.56 | OTC Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:40:53 - 09-Sep-26 |