| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.50 | SI Trade |
16:05:03 - 10-Jul-26 |
| Buy* | 1 | €17.50 | SI Trade |
16:04:09 - 10-Jul-26 |
| Buy* | 1 | €17.50 | SI Trade |
16:04:08 - 10-Jul-26 |
| Buy* | 2 | €17.50 | SI Trade |
16:03:08 - 10-Jul-26 |
| Unknown* | 0 | €17.62 | SI Trade |
14:39:05 - 10-Jul-26 |
| Buy* | 25 | €17.66 | SI Trade |
14:10:40 - 10-Jul-26 |
| Sell* | 148 | €17.61 | SI Trade |
12:16:52 - 10-Jul-26 |
| Sell* | 1,851 | €17.56 | SI Trade |
12:16:52 - 10-Jul-26 |
| Buy* | 10 | €17.65 | SI Trade |
11:36:35 - 10-Jul-26 |
| Buy* | 5 | €17.65 | SI Trade |
11:36:35 - 10-Jul-26 |
| Sell* | 27 | €17.60 | SI Trade |
10:01:26 - 10-Jul-26 |
| Buy* | 200 | €17.66 | SI Trade |
09:10:41 - 10-Jul-26 |
| Buy* | 400 | €17.66 | SI Trade |
09:10:41 - 10-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:03:41 - 10-Jul-26 |
| Buy* | 4 | €17.60 | SI Trade |
09:03:30 - 10-Jul-26 |
| Unknown* | 0 | €17.56 | SI Trade |
09:02:07 - 10-Jul-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:27:09 - 10-Jul-26 |
| Buy* | 1 | €17.54 | SI Trade |
08:23:25 - 10-Jul-26 |
| Buy* | 3 | €17.52 | SI Trade |
08:22:28 - 10-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:16 - 10-Jul-26 |
| Unknown* | 0 | €17.46 | SI Trade |
16:26:02 - 09-Jul-26 |
| Sell* | 26 | €17.40 | SI Trade |
15:13:23 - 09-Jul-26 |
| Sell* | 530 | €17.40 | SI Trade |
15:13:23 - 09-Jul-26 |
| Sell* | 44 | €17.40 | SI Trade |
15:13:23 - 09-Jul-26 |
| Buy* | 5 | €17.42 | SI Trade |
08:06:49 - 09-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:23 - 09-Jul-26 |
| Buy* | 41 | €17.32 | SI Trade |
15:05:06 - 08-Jul-26 |
| Unknown* | 0 | €17.30 | SI Trade |
09:18:33 - 08-Jul-26 |
| Sell* | 2 | €17.30 | SI Trade |
09:18:23 - 08-Jul-26 |
| Sell* | 2 | €17.30 | SI Trade |
09:18:13 - 08-Jul-26 |
| Buy* | 90 | €17.38 | SI Trade |
09:12:42 - 08-Jul-26 |
| Unknown* | 0 | €17.42 | SI Trade |
08:11:22 - 08-Jul-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 120 | €17.42 | SI Trade |
16:40:18 - 07-Jul-26 |
| Unknown* | 300 | €17.34 | OTC Trade |
15:35:33 - 07-Jul-26 |
| Buy* | 5 | €17.40 | SI Trade |
14:31:33 - 07-Jul-26 |
| Buy* | 38 | €17.40 | SI Trade |
14:11:05 - 07-Jul-26 |
| Buy* | 479 | €17.40 | SI Trade |
14:11:05 - 07-Jul-26 |
| Buy* | 283 | €17.40 | SI Trade |
14:11:05 - 07-Jul-26 |
| Buy* | 100 | €17.40 | SI Trade |
13:48:22 - 07-Jul-26 |
| Buy* | 50 | €17.40 | SI Trade |
13:26:34 - 07-Jul-26 |
| Sell* | 937 | €17.30 | SI Trade |
10:33:39 - 07-Jul-26 |
| Buy* | 20 | €17.36 | SI Trade |
10:28:14 - 07-Jul-26 |
| Buy* | 170 | €17.38 | SI Trade |
09:49:45 - 07-Jul-26 |
| Buy* | 10 | €17.34 | SI Trade |
08:47:02 - 07-Jul-26 |
| Unknown* | 58 | €17.44 | OTC Trade |
08:30:39 - 07-Jul-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:21 - 07-Jul-26 |
| Sell* | 1 | €17.28 | SI Trade |
16:14:33 - 06-Jul-26 |
| Buy* | 430 | €17.34 | SI Trade |
15:17:18 - 06-Jul-26 |
| Sell* | 26 | €17.30 | SI Trade |
14:29:35 - 06-Jul-26 |
| Sell* | 82 | €17.32 | SI Trade |
14:25:25 - 06-Jul-26 |
| Buy* | 4 | €17.35 | SI Trade |
13:48:07 - 06-Jul-26 |
| Sell* | 148 | €17.32 | SI Trade |
13:43:13 - 06-Jul-26 |
| Sell* | 178 | €17.32 | SI Trade |
13:43:11 - 06-Jul-26 |
| Sell* | 178 | €17.32 | SI Trade |
13:43:09 - 06-Jul-26 |
| Sell* | 178 | €17.32 | SI Trade |
13:43:07 - 06-Jul-26 |
| Sell* | 178 | €17.32 | SI Trade |
13:43:05 - 06-Jul-26 |
| Sell* | 178 | €17.32 | SI Trade |
13:43:03 - 06-Jul-26 |
| Sell* | 178 | €17.32 | SI Trade |
13:43:01 - 06-Jul-26 |
| Sell* | 178 | €17.32 | SI Trade |
13:42:59 - 06-Jul-26 |
| Sell* | 178 | €17.32 | SI Trade |
13:42:57 - 06-Jul-26 |
| Sell* | 178 | €17.32 | SI Trade |
13:42:55 - 06-Jul-26 |
| Unknown* | 0 | €17.40 | SI Trade |
10:05:00 - 06-Jul-26 |
| Sell* | 2 | €17.30 | SI Trade |
09:46:24 - 06-Jul-26 |
| Sell* | 1 | €17.24 | SI Trade |
09:43:43 - 06-Jul-26 |
| Sell* | 36 | €17.28 | SI Trade |
09:34:47 - 06-Jul-26 |
| Sell* | 60 | €17.32 | SI Trade |
09:25:25 - 06-Jul-26 |
| Buy* | 75 | €17.50 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:05 - 06-Jul-26 |
| Sell* | 110 | €17.38 | SI Trade |
16:06:32 - 03-Jul-26 |
| Sell* | 1 | €17.42 | SI Trade |
16:05:16 - 03-Jul-26 |
| Sell* | 281 | €17.40 | SI Trade |
16:05:14 - 03-Jul-26 |
| Sell* | 9 | €17.42 | SI Trade |
15:30:56 - 03-Jul-26 |
| Unknown* | 0 | €17.32 | OTC Trade |
14:00:35 - 03-Jul-26 |
| Sell* | 14 | €17.36 | SI Trade |
11:51:29 - 03-Jul-26 |
| Unknown* | 50 | €17.38 | OTC Trade |
10:20:07 - 03-Jul-26 |
| Unknown* | 0 | €17.34 | SI Trade |
10:00:02 - 03-Jul-26 |
| Sell* | 1 | €17.40 | SI Trade |
08:59:12 - 03-Jul-26 |
| Sell* | 3 | €17.40 | SI Trade |
08:59:09 - 03-Jul-26 |
| Buy* | 25 | €17.53 | SI Trade |
16:23:38 - 02-Jul-26 |
| Buy* | 1 | €17.50 | SI Trade |
16:00:39 - 02-Jul-26 |
| Buy* | 3 | €17.50 | SI Trade |
16:00:33 - 02-Jul-26 |
| Buy* | 50 | €17.42 | SI Trade |
15:15:53 - 02-Jul-26 |
| Unknown* | 0 | €17.42 | SI Trade |
14:57:58 - 02-Jul-26 |
| Unknown* | 0 | €17.36 | SI Trade |
14:43:11 - 02-Jul-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:42:21 - 02-Jul-26 |
| Buy* | 4 | €17.40 | SI Trade |
14:41:59 - 02-Jul-26 |
| Buy* | 6 | €17.35 | SI Trade |
13:52:12 - 02-Jul-26 |
| Buy* | 2 | €17.30 | SI Trade |
10:17:42 - 02-Jul-26 |
| Unknown* | 0 | €17.30 | SI Trade |
10:17:40 - 02-Jul-26 |
| Buy* | 2 | €17.30 | SI Trade |
10:17:39 - 02-Jul-26 |
| Buy* | 20 | €17.32 | SI Trade |
08:11:30 - 02-Jul-26 |
| Buy* | 25 | €17.30 | SI Trade |
08:09:43 - 02-Jul-26 |
| Buy* | 25 | €17.30 | SI Trade |
08:09:41 - 02-Jul-26 |
| Buy* | 25 | €17.30 | SI Trade |
08:09:39 - 02-Jul-26 |
| Buy* | 25 | €17.30 | SI Trade |
08:09:37 - 02-Jul-26 |
| Unknown* | 0 | €17.28 | SI Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 100 | €17.36 | SI Trade |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | €17.20 | SI Trade |
15:57:46 - 01-Jul-26 |
| Sell* | 5 | €17.20 | SI Trade |
15:30:09 - 01-Jul-26 |
| Sell* | 10 | €17.20 | SI Trade |
15:02:35 - 01-Jul-26 |
| Sell* | 120 | €17.12 | SI Trade |
13:02:37 - 01-Jul-26 |
| Sell* | 100 | €17.16 | SI Trade |
13:00:36 - 01-Jul-26 |
| Sell* | 2 | €17.10 | SI Trade |
11:39:45 - 01-Jul-26 |
| Sell* | 2 | €17.10 | SI Trade |
11:39:41 - 01-Jul-26 |
| Unknown* | 0 | €17.18 | SI Trade |
10:57:13 - 01-Jul-26 |
| Sell* | 2 | €17.18 | SI Trade |
10:57:10 - 01-Jul-26 |
| Buy* | 364 | €17.26 | SI Trade |
09:52:16 - 01-Jul-26 |
| Buy* | 318 | €17.26 | SI Trade |
09:52:14 - 01-Jul-26 |
| Buy* | 318 | €17.26 | SI Trade |
09:52:12 - 01-Jul-26 |
| Buy* | 70 | €17.24 | SI Trade |
09:43:15 - 01-Jul-26 |
| Buy* | 676 | €17.24 | SI Trade |
09:35:20 - 01-Jul-26 |
| Buy* | 250 | €17.24 | SI Trade |
09:35:20 - 01-Jul-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:49:46 - 01-Jul-26 |
| Sell* | 1 | €17.20 | SI Trade |
08:19:51 - 01-Jul-26 |
| Buy* | 1 | €17.42 | SI Trade |
08:00:13 - 01-Jul-26 |
| Unknown* | 0 | €17.42 | SI Trade |
08:00:13 - 01-Jul-26 |
| Unknown* | 0 | €17.34 | OTC Trade |
11:12:47 - 30-Jun-26 |
| Buy* | 13 | €17.30 | SI Trade |
09:51:05 - 30-Jun-26 |
| Sell* | 2 | €17.30 | SI Trade |
08:45:08 - 30-Jun-26 |
| Sell* | 2 | €17.30 | SI Trade |
08:45:07 - 30-Jun-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
08:21:36 - 30-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:12 - 30-Jun-26 |
| Sell* | 10 | €17.28 | SI Trade |
16:39:29 - 29-Jun-26 |
| Unknown* | 35 | €17.42 | OTC Trade |
16:17:55 - 29-Jun-26 |
| Unknown* | 729 | €17.40 | OTC Trade |
14:50:32 - 29-Jun-26 |
| Buy* | 2 | €17.40 | SI Trade |
13:03:44 - 29-Jun-26 |
| Buy* | 2 | €17.40 | SI Trade |
13:03:42 - 29-Jun-26 |
| Buy* | 55 | €17.38 | SI Trade |
13:03:07 - 29-Jun-26 |
| Sell* | 50 | €17.34 | SI Trade |
10:45:41 - 29-Jun-26 |
| Buy* | 8 | €17.48 | SI Trade |
08:00:25 - 29-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:24 - 29-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:24 - 29-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:24 - 29-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:24 - 29-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:24 - 29-Jun-26 |
| Unknown* | 0 | €17.36 | SI Trade |
16:26:39 - 26-Jun-26 |
| Buy* | 1,125 | €17.30 | SI Trade |
14:28:15 - 26-Jun-26 |
| Buy* | 342 | €17.28 | SI Trade |
13:07:33 - 26-Jun-26 |
| Buy* | 74 | €17.28 | SI Trade |
13:07:33 - 26-Jun-26 |
| Buy* | 1 | €17.30 | SI Trade |
09:43:34 - 26-Jun-26 |
| Buy* | 3 | €17.30 | SI Trade |
09:41:58 - 26-Jun-26 |
| Buy* | 300 | €17.34 | SI Trade |
09:40:18 - 26-Jun-26 |
| Unknown* | 0 | €17.36 | SI Trade |
09:37:50 - 26-Jun-26 |
| Buy* | 26 | €17.36 | SI Trade |
08:03:00 - 26-Jun-26 |
| Unknown* | 0 | €17.36 | SI Trade |
08:01:38 - 26-Jun-26 |
| Sell* | 50 | €17.18 | SI Trade |
14:48:25 - 25-Jun-26 |
| Unknown* | 0 | €17.22 | SI Trade |
12:18:18 - 25-Jun-26 |
| Buy* | 10 | €17.22 | SI Trade |
11:58:32 - 25-Jun-26 |
| Buy* | 20 | €17.26 | SI Trade |
08:42:02 - 25-Jun-26 |
| Unknown* | 3 | €17.16 | OTC Trade |
08:00:20 - 25-Jun-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:00:07 - 25-Jun-26 |
| Buy* | 1 | €17.24 | SI Trade |
08:00:07 - 25-Jun-26 |
| Buy* | 1 | €17.24 | SI Trade |
08:00:07 - 25-Jun-26 |
| Sell* | 595 | €17.12 | SI Trade |
11:59:45 - 24-Jun-26 |
| Sell* | 405 | €17.12 | SI Trade |
11:59:44 - 24-Jun-26 |
| Buy* | 6 | €17.32 | SI Trade |
09:53:02 - 24-Jun-26 |
| Buy* | 75 | €17.24 | SI Trade |
08:58:08 - 24-Jun-26 |
| Unknown* | 0 | €17.24 | OTC Trade |
08:51:39 - 24-Jun-26 |
| Sell* | 1 | €17.15 | SI Trade |
08:00:20 - 24-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:11 - 24-Jun-26 |
| Sell* | 60 | €17.24 | SI Trade |
16:27:02 - 23-Jun-26 |
| Sell* | 5 | €17.20 | SI Trade |
16:04:43 - 23-Jun-26 |
| Buy* | 5 | €17.30 | SI Trade |
15:02:00 - 23-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
14:24:22 - 23-Jun-26 |
| Buy* | 5 | €17.23 | SI Trade |
13:48:51 - 23-Jun-26 |
| Unknown* | 0 | €17.24 | SI Trade |
13:02:32 - 23-Jun-26 |
| Buy* | 60 | €17.24 | SI Trade |
12:22:07 - 23-Jun-26 |
| Unknown* | 0 | €17.12 | SI Trade |
10:37:43 - 23-Jun-26 |
| Buy* | 200 | €17.18 | SI Trade |
10:21:05 - 23-Jun-26 |
| Buy* | 100 | €17.15 | SI Trade |
10:17:14 - 23-Jun-26 |
| Buy* | 17 | €17.22 | SI Trade |
08:45:59 - 23-Jun-26 |
| Sell* | 5 | €17.20 | SI Trade |
08:02:08 - 23-Jun-26 |
| Buy* | 101 | €17.34 | SI Trade |
08:00:24 - 23-Jun-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:06 - 23-Jun-26 |
| Buy* | 5 | €17.30 | SI Trade |
16:08:14 - 22-Jun-26 |
| Unknown* | 0 | €17.22 | SI Trade |
14:59:50 - 22-Jun-26 |
| Unknown* | 0 | €17.24 | SI Trade |
14:38:59 - 22-Jun-26 |
| Buy* | 5 | €17.20 | SI Trade |
13:49:00 - 22-Jun-26 |
| Buy* | 70 | €17.22 | SI Trade |
13:47:28 - 22-Jun-26 |
| Buy* | 5 | €17.30 | SI Trade |
10:15:46 - 22-Jun-26 |
| Buy* | 230 | €17.26 | SI Trade |
09:52:09 - 22-Jun-26 |
| Unknown* | 0 | €17.22 | OTC Trade |
08:00:37 - 22-Jun-26 |
| Unknown* | 0 | €17.32 | SI Trade |
08:00:27 - 22-Jun-26 |
| Buy* | 5 | €17.20 | SI Trade |
16:11:17 - 19-Jun-26 |
| Buy* | 50 | €17.16 | SI Trade |
13:33:54 - 19-Jun-26 |
| Unknown* | 0 | €17.16 | SI Trade |
13:00:05 - 19-Jun-26 |
| Sell* | 38 | €17.10 | SI Trade |
11:31:03 - 19-Jun-26 |
| Sell* | 50 | €17.10 | SI Trade |
11:31:03 - 19-Jun-26 |
| Sell* | 5 | €17.10 | SI Trade |
11:31:02 - 19-Jun-26 |
| Buy* | 336 | €17.16 | SI Trade |
10:40:19 - 19-Jun-26 |
| Buy* | 296 | €17.16 | SI Trade |
10:40:19 - 19-Jun-26 |
| Buy* | 879 | €17.16 | SI Trade |
10:40:19 - 19-Jun-26 |
| Buy* | 752 | €17.16 | SI Trade |
10:40:17 - 19-Jun-26 |
| Buy* | 879 | €17.16 | SI Trade |
10:40:17 - 19-Jun-26 |