| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.60 | SI Trade |
16:21:36 - 21-May-26 |
| Unknown* | 3 | €17.60 | SI Trade |
16:21:29 - 21-May-26 |
| Unknown* | 0 | €17.62 | SI Trade |
16:00:32 - 21-May-26 |
| Unknown* | 0 | €17.72 | SI Trade |
11:28:16 - 21-May-26 |
| Buy* | 1 | €17.70 | SI Trade |
10:50:54 - 21-May-26 |
| Buy* | 4 | €17.70 | SI Trade |
10:50:14 - 21-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
10:50:14 - 21-May-26 |
| Buy* | 4 | €17.70 | SI Trade |
10:50:12 - 21-May-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
10:12:51 - 21-May-26 |
| Unknown* | 0 | €17.62 | OTC Trade |
10:12:37 - 21-May-26 |
| Unknown* | 0 | €17.62 | SI Trade |
10:09:48 - 21-May-26 |
| Unknown* | 5 | €17.60 | SI Trade |
09:13:38 - 21-May-26 |
| Buy* | 5 | €17.50 | SI Trade |
09:04:45 - 21-May-26 |
| Buy* | 1 | €17.48 | SI Trade |
08:58:50 - 21-May-26 |
| Unknown* | 0 | €17.44 | SI Trade |
15:30:15 - 20-May-26 |
| Unknown* | 0 | €17.42 | SI Trade |
13:40:58 - 20-May-26 |
| Unknown* | 0 | €17.42 | SI Trade |
13:39:25 - 19-May-26 |
| Buy* | 5 | €17.40 | SI Trade |
13:33:16 - 19-May-26 |
| Unknown* | 0 | €17.40 | SI Trade |
13:21:47 - 19-May-26 |
| Unknown* | 0 | €17.32 | SI Trade |
08:07:29 - 19-May-26 |
| Unknown* | 0 | €17.36 | SI Trade |
08:04:29 - 19-May-26 |
| Unknown* | 0 | €17.36 | SI Trade |
08:02:28 - 19-May-26 |
| Buy* | 4 | €17.34 | SI Trade |
08:02:27 - 19-May-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:02:27 - 19-May-26 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 4 | €17.26 | SI Trade |
06:46:09 - 19-May-26 |
| Unknown* | 4 | €17.26 | SI Trade |
06:46:09 - 19-May-26 |
| Buy* | 5 | €17.20 | SI Trade |
15:31:37 - 18-May-26 |
| Buy* | 5 | €17.10 | SI Trade |
12:41:15 - 18-May-26 |
| Unknown* | 0 | €17.08 | SI Trade |
10:44:40 - 18-May-26 |
| Sell* | 1 | €17.00 | SI Trade |
10:21:41 - 18-May-26 |
| Unknown* | 5 | €17.00 | OTC Trade |
09:23:44 - 18-May-26 |
| Unknown* | 18 | €16.90 | OTC Trade |
09:02:12 - 18-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €17.08 | SI Trade |
15:39:06 - 15-May-26 |
| Unknown* | 0 | €17.06 | SI Trade |
14:01:00 - 15-May-26 |
| Unknown* | 2,323 | €17.02 | OTC Trade |
13:43:23 - 15-May-26 |
| Sell* | 2 | €17.00 | SI Trade |
13:10:58 - 15-May-26 |
| Sell* | 2 | €17.00 | SI Trade |
13:00:39 - 15-May-26 |
| Unknown* | 0 | €17.04 | OTC Trade |
12:07:02 - 15-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €17.16 | SI Trade |
16:10:00 - 14-May-26 |
| Buy* | 1 | €17.14 | SI Trade |
14:35:27 - 14-May-26 |
| Buy* | 5 | €17.10 | SI Trade |
14:18:12 - 14-May-26 |
| Unknown* | 1 | €17.04 | OTC Trade |
13:38:24 - 14-May-26 |
| Buy* | 5 | €17.00 | SI Trade |
12:01:02 - 14-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
12:01:02 - 14-May-26 |
| Buy* | 5 | €16.90 | SI Trade |
10:52:34 - 14-May-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
09:46:57 - 14-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:06:25 - 14-May-26 |
| Unknown* | 5 | €17.00 | SI Trade |
14:19:25 - 13-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
13:33:59 - 13-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
13:22:38 - 13-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
12:43:00 - 13-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
12:34:02 - 13-May-26 |
| Sell* | 1 | €16.90 | SI Trade |
09:50:46 - 13-May-26 |
| Sell* | 3 | €16.90 | SI Trade |
09:50:39 - 13-May-26 |
| Unknown* | 4 | €17.10 | OTC Trade |
08:00:16 - 13-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:13 - 13-May-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:00:13 - 13-May-26 |
| Sell* | 1 | €16.98 | SI Trade |
14:47:30 - 12-May-26 |
| Sell* | 3 | €17.00 | SI Trade |
14:47:25 - 12-May-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:04:37 - 12-May-26 |
| Unknown* | 0 | €17.14 | OTC Trade |
08:00:18 - 12-May-26 |
| Buy* | 1 | €17.16 | SI Trade |
12:55:58 - 11-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
12:14:35 - 11-May-26 |
| Buy* | 5 | €17.10 | SI Trade |
12:04:48 - 11-May-26 |
| Buy* | 5 | €17.00 | SI Trade |
08:39:00 - 11-May-26 |
| Sell* | 4 | €16.90 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:18 - 11-May-26 |
| Sell* | 1 | €16.92 | SI Trade |
15:59:04 - 08-May-26 |
| Sell* | 5 | €16.90 | SI Trade |
15:56:16 - 08-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:49:01 - 08-May-26 |
| Buy* | 1 | €16.98 | SI Trade |
11:42:39 - 08-May-26 |
| Sell* | 5 | €17.00 | SI Trade |
09:07:28 - 08-May-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:07 - 08-May-26 |
| Sell* | 1 | €17.10 | SI Trade |
13:15:37 - 07-May-26 |
| Unknown* | 0 | €17.12 | SI Trade |
12:39:32 - 07-May-26 |
| Sell* | 12 | €17.12 | SI Trade |
12:33:49 - 07-May-26 |
| Unknown* | 0 | €17.16 | OTC Trade |
08:51:57 - 07-May-26 |
| Sell* | 1 | €17.08 | SI Trade |
08:20:03 - 07-May-26 |
| Sell* | 5 | €17.08 | SI Trade |
08:20:03 - 07-May-26 |
| Unknown* | 0 | €17.16 | SI Trade |
15:16:22 - 06-May-26 |
| Unknown* | 0 | €17.18 | SI Trade |
14:36:53 - 06-May-26 |
| Unknown* | 0 | €17.18 | SI Trade |
14:34:11 - 06-May-26 |
| Sell* | 1 | €17.18 | SI Trade |
14:00:44 - 06-May-26 |
| Sell* | 1 | €17.20 | SI Trade |
13:53:05 - 06-May-26 |
| Sell* | 5 | €17.20 | SI Trade |
13:53:05 - 06-May-26 |
| Unknown* | 9 | €17.28 | OTC Trade |
12:52:50 - 06-May-26 |
| Unknown* | 1 | €17.34 | OTC Trade |
12:41:59 - 06-May-26 |
| Buy* | 5 | €17.30 | SI Trade |
11:53:21 - 06-May-26 |
| Unknown* | 0 | €17.22 | SI Trade |
10:02:49 - 06-May-26 |
| Sell* | 5 | €17.20 | SI Trade |
10:00:21 - 06-May-26 |
| Unknown* | 0 | €17.18 | SI Trade |
09:57:51 - 06-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
09:43:11 - 06-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
09:42:39 - 06-May-26 |
| Buy* | 5 | €17.10 | SI Trade |
09:42:39 - 06-May-26 |
| Unknown* | 0 | €17.04 | SI Trade |
09:41:35 - 06-May-26 |
| Buy* | 5 | €17.00 | SI Trade |
09:30:11 - 06-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:41:26 - 06-May-26 |
| Buy* | 5 | €16.90 | SI Trade |
08:07:51 - 06-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:01:43 - 06-May-26 |
| Sell* | 16 | €16.84 | SI Trade |
08:00:27 - 06-May-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:00:27 - 06-May-26 |
| Unknown* | 0 | €16.88 | SI Trade |
16:17:16 - 05-May-26 |
| Sell* | 5 | €16.80 | SI Trade |
14:22:22 - 05-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
11:42:17 - 05-May-26 |
| Unknown* | 0 | €16.86 | SI Trade |
08:38:31 - 05-May-26 |
| Buy* | 5 | €16.90 | SI Trade |
08:27:04 - 05-May-26 |
| Buy* | 5 | €16.80 | SI Trade |
08:08:03 - 05-May-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
08:00:56 - 05-May-26 |
| Unknown* | 2 | €16.72 | OTC Trade |
08:00:53 - 05-May-26 |
| Sell* | 31 | €16.72 | SI Trade |
08:00:25 - 05-May-26 |
| Buy* | 3 | €16.80 | SI Trade |
08:00:25 - 05-May-26 |
| Unknown* | 0 | €16.86 | SI Trade |
13:41:15 - 30-Apr-26 |
| Buy* | 5 | €16.80 | SI Trade |
13:19:15 - 30-Apr-26 |
| Unknown* | 0 | €16.74 | SI Trade |
10:20:48 - 30-Apr-26 |
| Buy* | 5 | €16.70 | SI Trade |
16:29:38 - 29-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
15:18:21 - 29-Apr-26 |
| Unknown* | 310 | €16.72 | OTC Trade |
14:53:11 - 29-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
14:31:07 - 29-Apr-26 |
| Unknown* | 0 | €16.74 | SI Trade |
13:45:15 - 29-Apr-26 |
| Sell* | 1 | €16.74 | SI Trade |
12:23:40 - 29-Apr-26 |
| Unknown* | 0 | €16.74 | SI Trade |
12:23:40 - 29-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
12:23:27 - 29-Apr-26 |
| Sell* | 2 | €16.72 | SI Trade |
12:10:58 - 29-Apr-26 |
| Unknown* | 0 | €16.78 | SI Trade |
11:02:30 - 29-Apr-26 |
| Unknown* | 0 | €16.78 | SI Trade |
11:02:16 - 29-Apr-26 |
| Sell* | 10 | €16.80 | SI Trade |
10:51:34 - 29-Apr-26 |
| Sell* | 5 | €16.80 | SI Trade |
10:51:34 - 29-Apr-26 |
| Unknown* | 0 | €16.82 | SI Trade |
10:47:29 - 29-Apr-26 |
| Unknown* | 0 | €16.84 | SI Trade |
10:35:01 - 29-Apr-26 |
| Unknown* | 0 | €16.84 | SI Trade |
10:35:01 - 29-Apr-26 |
| Unknown* | 0 | €16.84 | SI Trade |
09:22:46 - 29-Apr-26 |
| Unknown* | 0 | €16.84 | SI Trade |
09:22:46 - 29-Apr-26 |
| Unknown* | 0 | €16.86 | SI Trade |
09:10:22 - 29-Apr-26 |
| Unknown* | 0 | €16.86 | SI Trade |
09:10:22 - 29-Apr-26 |
| Unknown* | 0 | €16.86 | SI Trade |
08:59:50 - 29-Apr-26 |
| Unknown* | 0 | €16.86 | SI Trade |
08:50:38 - 29-Apr-26 |
| Unknown* | 0 | €16.86 | SI Trade |
08:50:38 - 29-Apr-26 |
| Unknown* | 0 | €16.86 | SI Trade |
08:50:38 - 29-Apr-26 |
| Unknown* | 0 | €16.86 | SI Trade |
08:35:58 - 29-Apr-26 |
| Buy* | 8 | €16.88 | SI Trade |
08:22:17 - 29-Apr-26 |
| Buy* | 1 | €16.88 | SI Trade |
08:22:17 - 29-Apr-26 |
| Buy* | 5 | €16.88 | SI Trade |
08:22:17 - 29-Apr-26 |
| Sell* | 16 | €16.90 | SI Trade |
08:22:05 - 29-Apr-26 |
| Sell* | 10 | €16.90 | SI Trade |
08:22:04 - 29-Apr-26 |
| Sell* | 1 | €16.92 | SI Trade |
08:19:44 - 29-Apr-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:05:04 - 29-Apr-26 |
| Sell* | 1 | €16.94 | SI Trade |
08:05:04 - 29-Apr-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:05:04 - 29-Apr-26 |
| Sell* | 1 | €16.94 | SI Trade |
08:05:04 - 29-Apr-26 |
| Sell* | 1 | €16.98 | SI Trade |
08:04:03 - 29-Apr-26 |
| Sell* | 1 | €16.98 | SI Trade |
15:07:09 - 28-Apr-26 |
| Sell* | 5 | €17.00 | SI Trade |
14:28:43 - 28-Apr-26 |
| Sell* | 1 | €17.02 | SI Trade |
14:11:16 - 28-Apr-26 |
| Sell* | 1 | €17.02 | SI Trade |
13:39:48 - 28-Apr-26 |
| Unknown* | 0 | €17.06 | SI Trade |
12:42:36 - 28-Apr-26 |
| Sell* | 5 | €17.10 | SI Trade |
12:32:21 - 28-Apr-26 |
| Sell* | 5 | €17.20 | SI Trade |
11:53:56 - 28-Apr-26 |
| Sell* | 5 | €17.30 | SI Trade |
11:00:31 - 28-Apr-26 |
| Buy* | 5 | €17.40 | SI Trade |
08:51:45 - 28-Apr-26 |
| Unknown* | 0 | €17.36 | SI Trade |
08:50:14 - 28-Apr-26 |
| Buy* | 5 | €17.30 | SI Trade |
08:37:21 - 28-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
13:53:12 - 27-Apr-26 |
| Unknown* | 0 | €17.14 | SI Trade |
13:50:22 - 27-Apr-26 |
| Sell* | 5 | €17.20 | SI Trade |
12:01:27 - 27-Apr-26 |
| Buy* | 5 | €17.10 | SI Trade |
08:01:26 - 27-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:23 - 27-Apr-26 |
| Buy* | 5 | €17.20 | SI Trade |
12:28:39 - 24-Apr-26 |
| Unknown* | 0 | €17.10 | SI Trade |
10:54:59 - 24-Apr-26 |
| Sell* | 5 | €17.10 | SI Trade |
08:45:08 - 24-Apr-26 |
| Sell* | 5 | €17.20 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €17.16 | SI Trade |
16:23:03 - 23-Apr-26 |
| Unknown* | 0 | €17.12 | SI Trade |
15:35:51 - 23-Apr-26 |
| Buy* | 5 | €17.10 | SI Trade |
11:23:26 - 23-Apr-26 |
| Buy* | 5 | €17.20 | SI Trade |
08:44:30 - 23-Apr-26 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:21 - 23-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:14 - 23-Apr-26 |
| Sell* | 5 | €17.10 | SI Trade |
15:57:29 - 22-Apr-26 |
| Unknown* | 0 | €17.18 | SI Trade |
14:31:58 - 22-Apr-26 |
| Sell* | 5 | €17.20 | SI Trade |
14:00:58 - 22-Apr-26 |
| Unknown* | 1 | €17.22 | OTC Trade |
13:54:36 - 22-Apr-26 |
| Buy* | 5 | €17.30 | SI Trade |
09:02:45 - 22-Apr-26 |
| Unknown* | 0 | €17.26 | SI Trade |
08:35:15 - 22-Apr-26 |
| Buy* | 5 | €17.20 | SI Trade |
08:13:30 - 22-Apr-26 |
| Buy* | 5 | €17.10 | SI Trade |
16:29:11 - 21-Apr-26 |
| Unknown* | 0 | €17.16 | SI Trade |
16:25:29 - 21-Apr-26 |
| Unknown* | 0 | €17.14 | OTC Trade |
16:12:49 - 21-Apr-26 |
| Buy* | 5 | €17.20 | SI Trade |
10:41:45 - 21-Apr-26 |
| Unknown* | 0 | €17.16 | SI Trade |
10:13:32 - 21-Apr-26 |
| Unknown* | 0 | €17.14 | SI Trade |
09:45:30 - 21-Apr-26 |