| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €19.98 | SI Trade |
08:13:35 - 17-Apr-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:33:21 - 16-Apr-25 |
| Unknown* | 0 | €20.75 | SI Trade |
13:50:49 - 15-Apr-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 5 | €20.70 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 8 | €20.75 | OTC Trade |
08:00:03 - 15-Apr-25 |
| Unknown* | 0 | €20.05 | SI Trade |
10:09:55 - 11-Apr-25 |
| Buy* | 2,500 | €20.30 | SI Trade Negotiated Trade |
12:32:28 - 10-Apr-25 |
| Sell* | 1 | €20.55 | SI Trade |
08:03:12 - 10-Apr-25 |
| Buy* | 6,804 | €19.64089 | SI Trade Negotiated Trade |
14:51:14 - 09-Apr-25 |
| Buy* | 50 | €19.66 | SI Trade |
11:48:37 - 09-Apr-25 |
| Unknown* | 0 | €19.58 | SI Trade |
11:41:18 - 09-Apr-25 |
| Unknown* | 0 | €19.88 | SI Trade |
10:10:21 - 09-Apr-25 |
| Unknown* | 0 | €19.82 | SI Trade |
10:10:21 - 09-Apr-25 |
| Unknown* | 0 | €19.88 | SI Trade |
10:10:21 - 09-Apr-25 |
| Sell* | 1 | €19.80 | SI Trade |
09:39:58 - 09-Apr-25 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:15 - 09-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:40:18 - 08-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
15:11:16 - 07-Apr-25 |
| Buy* | 1 | €20.20 | SI Trade |
14:59:16 - 07-Apr-25 |
| Unknown* | 0 | €20.10 | SI Trade |
13:10:40 - 07-Apr-25 |
| Unknown* | 0 | €20.10 | SI Trade |
12:46:02 - 07-Apr-25 |
| Unknown* | 0 | €20.15 | SI Trade |
09:49:55 - 07-Apr-25 |
| Sell* | 3 | €20.05 | SI Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 0 | €20.85 | SI Trade |
15:20:40 - 04-Apr-25 |
| Unknown* | 0 | €20.90 | SI Trade |
15:20:40 - 04-Apr-25 |
| Unknown* | 0 | €20.90 | SI Trade |
15:20:40 - 04-Apr-25 |
| Unknown* | 80 | €21.05 | OTC Trade |
11:59:05 - 04-Apr-25 |
| Sell* | 10 | €21.15 | SI Trade |
11:30:11 - 04-Apr-25 |
| Sell* | 7 | €21.15 | SI Trade |
11:30:03 - 04-Apr-25 |
| Sell* | 7 | €21.40 | SI Trade |
10:27:40 - 04-Apr-25 |
| Unknown* | 0 | €21.70 | SI Trade |
15:09:52 - 03-Apr-25 |
| Buy* | 2 | €21.70 | SI Trade |
12:59:08 - 03-Apr-25 |
| Buy* | 2 | €21.70 | SI Trade |
12:59:07 - 03-Apr-25 |
| Buy* | 1 | €21.75 | SI Trade |
08:32:19 - 28-Mar-25 |
| Buy* | 6 | €21.80 | SI Trade |
12:25:55 - 26-Mar-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:24 - 26-Mar-25 |
| Unknown* | 14 | €21.75 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Sell* | 1,407 | €21.75 | SI Trade Suspected SELL Trade |
16:36:03 - 25-Mar-25 |
| Unknown* | 4 | €21.80 | OTC Trade |
15:28:02 - 25-Mar-25 |
| Buy* | 137 | €21.90 | SI Trade |
12:59:30 - 25-Mar-25 |
| Unknown* | 0 | €21.65 | SI Trade |
09:03:02 - 25-Mar-25 |
| Buy* | 4 | €21.70 | SI Trade |
08:29:33 - 25-Mar-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:03 - 20-Mar-25 |
| Unknown* | 0 | €21.90 | SI Trade |
16:21:28 - 19-Mar-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:26 - 19-Mar-25 |
| Sell* | 1,000 | €21.70 | SI Trade |
08:02:11 - 17-Mar-25 |
| Sell* | 1,000 | €21.70 | SI Trade |
08:02:11 - 17-Mar-25 |
| Sell* | 1 | €21.60 | SI Trade |
08:05:20 - 12-Mar-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:10 - 11-Mar-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
08:00:30 - 10-Mar-25 |
| Unknown* | 0 | €21.25 | SI Trade |
15:16:57 - 07-Mar-25 |
| Unknown* | 0 | €21.40 | SI Trade |
15:11:30 - 07-Mar-25 |
| Unknown* | 0 | €21.25 | SI Trade |
15:11:30 - 07-Mar-25 |
| Buy* | 85 | €21.20 | SI Trade |
12:59:56 - 07-Mar-25 |
| Buy* | 85 | €21.20 | SI Trade |
12:59:56 - 07-Mar-25 |
| Unknown* | 0 | €21.25 | SI Trade |
12:07:32 - 07-Mar-25 |
| Buy* | 3 | €21.15 | SI Trade |
10:59:51 - 07-Mar-25 |
| Buy* | 3 | €21.15 | SI Trade |
10:59:51 - 07-Mar-25 |
| Buy* | 23 | €21.15 | SI Trade |
10:24:20 - 07-Mar-25 |
| Buy* | 23 | €21.15 | SI Trade |
10:24:20 - 07-Mar-25 |
| Buy* | 27 | €21.15 | SI Trade |
10:07:33 - 07-Mar-25 |
| Buy* | 27 | €21.15 | SI Trade |
10:07:33 - 07-Mar-25 |
| Buy* | 24 | €21.20 | SI Trade |
09:59:08 - 07-Mar-25 |
| Buy* | 24 | €21.20 | SI Trade |
09:59:08 - 07-Mar-25 |
| Buy* | 29 | €21.20 | SI Trade |
09:45:16 - 07-Mar-25 |
| Buy* | 29 | €21.20 | SI Trade |
09:45:16 - 07-Mar-25 |
| Sell* | 42 | €21.05 | SI Trade |
09:25:32 - 07-Mar-25 |
| Sell* | 42 | €21.05 | SI Trade |
09:25:32 - 07-Mar-25 |
| Sell* | 20 | €21.00 | SI Trade |
09:24:07 - 07-Mar-25 |
| Sell* | 20 | €21.00 | SI Trade |
09:24:07 - 07-Mar-25 |
| Sell* | 20 | €21.05 | SI Trade |
09:19:14 - 07-Mar-25 |
| Sell* | 20 | €21.05 | SI Trade |
09:19:14 - 07-Mar-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:22 - 07-Mar-25 |
| Buy* | 3 | €21.45 | SI Trade |
13:44:49 - 06-Mar-25 |
| Buy* | 2 | €21.45 | SI Trade |
13:42:51 - 06-Mar-25 |
| Unknown* | 0 | €21.40 | SI Trade |
12:30:07 - 06-Mar-25 |
| Unknown* | 0 | €21.30 | SI Trade |
12:30:07 - 06-Mar-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:00:20 - 06-Mar-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:20 - 06-Mar-25 |
| Unknown* | 8 | €21.25 | SI Trade Negotiated Trade |
16:49:35 - 05-Mar-25 |
| Sell* | 815 | €21.25 | SI Trade Suspected SELL Trade |
16:36:04 - 05-Mar-25 |
| Unknown* | 0 | €21.45 | SI Trade |
15:09:05 - 05-Mar-25 |
| Sell* | 13 | €21.35 | SI Trade |
12:59:51 - 05-Mar-25 |
| Sell* | 13 | €21.35 | SI Trade |
12:59:51 - 05-Mar-25 |
| Sell* | 2 | €21.35 | SI Trade |
12:59:51 - 05-Mar-25 |
| Sell* | 2 | €21.35 | SI Trade |
12:59:51 - 05-Mar-25 |
| Sell* | 16 | €21.35 | SI Trade |
12:31:46 - 05-Mar-25 |
| Sell* | 16 | €21.35 | SI Trade |
12:31:46 - 05-Mar-25 |
| Sell* | 14 | €21.35 | SI Trade |
12:17:32 - 05-Mar-25 |
| Sell* | 14 | €21.35 | SI Trade |
12:17:32 - 05-Mar-25 |
| Sell* | 12 | €21.35 | SI Trade |
10:59:51 - 05-Mar-25 |
| Sell* | 12 | €21.35 | SI Trade |
10:59:51 - 05-Mar-25 |
| Sell* | 18 | €21.45 | SI Trade |
10:41:04 - 05-Mar-25 |
| Sell* | 18 | €21.45 | SI Trade |
10:41:04 - 05-Mar-25 |
| Sell* | 21 | €21.50 | SI Trade |
10:15:28 - 05-Mar-25 |
| Sell* | 21 | €21.50 | SI Trade |
10:15:28 - 05-Mar-25 |
| Sell* | 30 | €21.50 | SI Trade |
10:06:46 - 05-Mar-25 |
| Sell* | 30 | €21.50 | SI Trade |
10:06:46 - 05-Mar-25 |
| Buy* | 3 | €21.75 | SI Trade |
14:59:51 - 04-Mar-25 |
| Buy* | 13 | €21.80 | SI Trade |
14:35:19 - 04-Mar-25 |
| Buy* | 10 | €21.75 | SI Trade |
14:24:11 - 04-Mar-25 |
| Buy* | 4 | €21.75 | SI Trade |
14:05:02 - 04-Mar-25 |
| Buy* | 3 | €21.70 | SI Trade |
14:02:53 - 04-Mar-25 |
| Buy* | 16 | €21.75 | SI Trade |
13:59:43 - 04-Mar-25 |
| Buy* | 12 | €21.80 | SI Trade |
13:50:41 - 04-Mar-25 |
| Buy* | 28 | €21.80 | SI Trade |
13:42:55 - 04-Mar-25 |
| Buy* | 25 | €21.70 | SI Trade |
13:41:18 - 04-Mar-25 |
| Buy* | 20 | €21.70 | SI Trade |
13:35:57 - 04-Mar-25 |
| Buy* | 12 | €21.65 | SI Trade |
13:20:11 - 04-Mar-25 |
| Buy* | 139 | €21.55 | SI Trade |
12:31:03 - 04-Mar-25 |
| Buy* | 139 | €21.55 | SI Trade |
12:31:03 - 04-Mar-25 |
| Buy* | 8 | €21.60 | SI Trade |
12:30:45 - 04-Mar-25 |
| Buy* | 12 | €21.60 | SI Trade |
12:30:43 - 04-Mar-25 |
| Buy* | 22 | €21.60 | SI Trade |
12:30:41 - 04-Mar-25 |
| Buy* | 13 | €21.60 | SI Trade |
12:16:43 - 04-Mar-25 |
| Buy* | 6 | €21.60 | SI Trade |
12:16:40 - 04-Mar-25 |
| Buy* | 7 | €21.60 | SI Trade |
12:16:19 - 04-Mar-25 |
| Buy* | 7 | €21.60 | SI Trade |
12:16:15 - 04-Mar-25 |
| Buy* | 7 | €21.55 | SI Trade |
12:14:16 - 04-Mar-25 |
| Buy* | 9 | €21.55 | SI Trade |
12:14:13 - 04-Mar-25 |
| Unknown* | 0 | €21.55 | SI Trade |
11:45:28 - 04-Mar-25 |
| Sell* | 151 | €21.85 | SI Trade |
15:32:33 - 27-Feb-25 |
| Sell* | 29 | €21.85 | SI Trade |
15:32:33 - 27-Feb-25 |
| Sell* | 151 | €21.85 | SI Trade |
15:32:33 - 27-Feb-25 |
| Sell* | 173 | €21.90 | SI Trade |
15:30:17 - 27-Feb-25 |
| Sell* | 173 | €21.90 | SI Trade |
15:30:17 - 27-Feb-25 |
| Sell* | 334 | €21.90 | SI Trade |
13:39:22 - 27-Feb-25 |
| Sell* | 334 | €21.90 | SI Trade |
13:39:22 - 27-Feb-25 |
| Sell* | 181 | €21.90 | SI Trade |
13:38:21 - 27-Feb-25 |
| Sell* | 181 | €21.90 | SI Trade |
13:38:21 - 27-Feb-25 |