| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €19.30 | SI Trade |
15:59:41 - 18-Dec-25 |
| Buy* | 5 | €19.20 | SI Trade |
13:45:21 - 18-Dec-25 |
| Unknown* | 0 | €19.14 | SI Trade |
15:59:59 - 17-Dec-25 |
| Buy* | 5 | €19.14 | SI Trade |
14:52:35 - 17-Dec-25 |
| Sell* | 5 | €19.00 | SI Trade |
08:30:15 - 17-Dec-25 |
| Sell* | 1 | €19.04 | SI Trade |
15:04:03 - 16-Dec-25 |
| Unknown* | 0 | €19.04 | SI Trade |
15:04:03 - 16-Dec-25 |
| Unknown* | 0 | €19.04 | SI Trade |
15:04:03 - 16-Dec-25 |
| Unknown* | 0 | €19.06 | SI Trade |
15:04:02 - 16-Dec-25 |
| Unknown* | 0 | €19.14 | SI Trade |
13:20:21 - 16-Dec-25 |
| Unknown* | 0 | €19.10 | SI Trade |
10:08:57 - 16-Dec-25 |
| Sell* | 5 | €19.10 | SI Trade |
10:08:57 - 16-Dec-25 |
| Unknown* | 0 | €19.14 | SI Trade |
10:08:18 - 16-Dec-25 |
| Unknown* | 0 | €19.14 | SI Trade |
10:08:18 - 16-Dec-25 |
| Unknown* | 0 | €19.14 | SI Trade |
09:04:07 - 16-Dec-25 |
| Unknown* | 0 | €19.16 | SI Trade |
08:30:22 - 16-Dec-25 |
| Unknown* | 0 | €19.22 | SI Trade |
16:29:26 - 15-Dec-25 |
| Unknown* | 0 | €19.22 | SI Trade |
16:27:15 - 15-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
14:21:50 - 15-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
14:21:13 - 15-Dec-25 |
| Sell* | 1 | €19.26 | SI Trade |
12:32:47 - 15-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
09:04:13 - 15-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
08:59:59 - 15-Dec-25 |
| Sell* | 1 | €19.24 | SI Trade |
08:59:59 - 15-Dec-25 |
| Unknown* | 0 | €19.22 | SI Trade |
08:54:23 - 15-Dec-25 |
| Unknown* | 0 | €19.26 | SI Trade |
08:53:39 - 15-Dec-25 |
| Unknown* | 0 | €19.34 | SI Trade |
08:27:00 - 15-Dec-25 |
| Unknown* | 0 | €19.34 | SI Trade |
08:27:00 - 15-Dec-25 |
| Sell* | 1 | €19.32 | SI Trade |
08:27:00 - 15-Dec-25 |
| Unknown* | 0 | €19.38 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €19.34 | SI Trade |
14:12:45 - 12-Dec-25 |
| Unknown* | 0 | €19.34 | SI Trade |
12:23:44 - 12-Dec-25 |
| Unknown* | 0 | €19.34 | SI Trade |
12:23:44 - 12-Dec-25 |
| Unknown* | 0 | €19.34 | SI Trade |
12:23:44 - 12-Dec-25 |
| Unknown* | 0 | €19.34 | SI Trade |
12:23:44 - 12-Dec-25 |
| Sell* | 5 | €19.30 | SI Trade |
11:31:26 - 12-Dec-25 |
| Unknown* | 0 | €19.30 | SI Trade |
11:31:26 - 12-Dec-25 |
| Unknown* | 0 | €19.30 | SI Trade |
11:31:26 - 12-Dec-25 |
| Unknown* | 0 | €19.36 | SI Trade |
11:30:34 - 12-Dec-25 |
| Unknown* | 0 | €19.36 | SI Trade |
11:30:34 - 12-Dec-25 |
| Unknown* | 0 | €19.36 | SI Trade |
11:30:34 - 12-Dec-25 |
| Unknown* | 0 | €19.36 | SI Trade |
09:32:11 - 12-Dec-25 |
| Unknown* | 0 | €19.44 | SI Trade |
09:14:21 - 12-Dec-25 |
| Unknown* | 0 | €19.42 | SI Trade |
09:12:00 - 12-Dec-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:55:51 - 12-Dec-25 |
| Unknown* | 0 | €19.42 | SI Trade |
08:17:08 - 12-Dec-25 |
| Unknown* | 0 | €19.42 | SI Trade |
08:17:08 - 12-Dec-25 |
| Unknown* | 0 | €19.42 | SI Trade |
08:09:39 - 12-Dec-25 |
| Buy* | 1 | €19.38 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 5 | €19.38 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €19.44 | SI Trade |
13:34:43 - 11-Dec-25 |
| Unknown* | 0 | €19.44 | SI Trade |
12:49:43 - 11-Dec-25 |
| Unknown* | 1 | €19.42 | SI Trade |
11:53:31 - 11-Dec-25 |
| Unknown* | 0 | €19.44 | SI Trade |
11:51:48 - 11-Dec-25 |
| Unknown* | 0 | €19.46 | SI Trade |
11:51:45 - 11-Dec-25 |
| Unknown* | 0 | €19.46 | SI Trade |
11:51:45 - 11-Dec-25 |
| Unknown* | 0 | €19.46 | SI Trade |
11:51:45 - 11-Dec-25 |
| Buy* | 250 | €19.50 | SI Trade |
11:10:32 - 11-Dec-25 |
| Unknown* | 0 | €19.48 | SI Trade |
10:29:13 - 11-Dec-25 |
| Buy* | 1,013 | €19.44 | SI Trade |
10:02:28 - 11-Dec-25 |
| Sell* | 5 | €19.48 | SI Trade |
09:45:10 - 11-Dec-25 |
| Unknown* | 0 | €19.54 | SI Trade |
09:20:33 - 11-Dec-25 |
| Unknown* | 0 | €19.54 | SI Trade |
09:16:09 - 11-Dec-25 |
| Unknown* | 0 | €19.54 | SI Trade |
09:16:09 - 11-Dec-25 |
| Unknown* | 0 | €19.60 | SI Trade |
13:15:49 - 10-Dec-25 |
| Unknown* | 1 | €19.60 | OTC Trade |
11:15:11 - 10-Dec-25 |
| Unknown* | 0 | €19.66 | OTC Trade |
09:12:26 - 10-Dec-25 |
| Unknown* | 0 | €19.66 | OTC Trade |
09:11:53 - 10-Dec-25 |
| Sell* | 5 | €19.60 | SI Trade |
08:44:44 - 10-Dec-25 |
| Buy* | 5 | €19.70 | SI Trade |
08:13:26 - 10-Dec-25 |
| Unknown* | 0 | €19.74 | SI Trade |
08:00:05 - 10-Dec-25 |
| Buy* | 1 | €19.66 | SI Trade |
13:33:05 - 09-Dec-25 |
| Buy* | 1 | €19.64 | SI Trade |
16:29:18 - 08-Dec-25 |
| Buy* | 5 | €19.58 | SI Trade |
16:25:40 - 08-Dec-25 |
| Unknown* | 0 | €19.62 | SI Trade |
16:25:21 - 08-Dec-25 |
| Unknown* | 0 | €19.62 | SI Trade |
16:25:21 - 08-Dec-25 |
| Unknown* | 0 | €19.64 | SI Trade |
16:25:21 - 08-Dec-25 |
| Unknown* | 0 | €19.64 | SI Trade |
16:25:21 - 08-Dec-25 |
| Unknown* | 0 | €19.64 | SI Trade |
16:18:57 - 08-Dec-25 |
| Unknown* | 0 | €19.64 | SI Trade |
16:18:57 - 08-Dec-25 |
| Unknown* | 0 | €19.66 | SI Trade |
16:06:42 - 08-Dec-25 |
| Unknown* | 0 | €19.66 | SI Trade |
16:06:16 - 08-Dec-25 |
| Unknown* | 0 | €19.66 | SI Trade |
16:06:16 - 08-Dec-25 |
| Sell* | 1 | €19.68 | SI Trade |
15:53:33 - 08-Dec-25 |
| Sell* | 5 | €19.70 | SI Trade |
15:31:30 - 08-Dec-25 |
| Unknown* | 0 | €19.72 | SI Trade |
15:30:06 - 08-Dec-25 |
| Unknown* | 0 | €19.74 | SI Trade |
15:29:03 - 08-Dec-25 |
| Unknown* | 0 | €19.74 | SI Trade |
15:29:03 - 08-Dec-25 |
| Unknown* | 0 | €19.74 | SI Trade |
15:29:03 - 08-Dec-25 |
| Unknown* | 0 | €19.76 | SI Trade |
15:25:26 - 08-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:52:50 - 08-Dec-25 |
| Buy* | 4 | €19.80 | SI Trade |
14:52:47 - 08-Dec-25 |
| Buy* | 25 | €19.80 | SI Trade |
14:52:47 - 08-Dec-25 |
| Unknown* | 0 | €19.84 | SI Trade |
14:44:41 - 08-Dec-25 |
| Unknown* | 0 | €19.84 | SI Trade |
14:41:04 - 08-Dec-25 |
| Unknown* | 0 | €19.84 | SI Trade |
12:34:46 - 08-Dec-25 |
| Sell* | 5 | €19.90 | SI Trade |
12:11:37 - 08-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:27 - 08-Dec-25 |
| Sell* | 5 | €20.00 | SI Trade |
08:08:51 - 05-Dec-25 |
| Buy* | 5 | €20.10 | SI Trade |
09:12:04 - 04-Dec-25 |
| Buy* | 5 | €20.00 | SI Trade |
08:42:23 - 02-Dec-25 |
| Sell* | 5 | €19.90 | SI Trade |
08:00:17 - 02-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:17 - 02-Dec-25 |
| Sell* | 3 | €19.90 | SI Trade |
08:00:17 - 02-Dec-25 |
| Unknown* | 0 | €19.98 | SI Trade |
14:53:37 - 01-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:33:11 - 28-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
12:45:25 - 28-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
09:55:47 - 28-Nov-25 |
| Sell* | 5 | €20.15 | SI Trade |
08:26:07 - 28-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:14 - 28-Nov-25 |
| Buy* | 5 | €20.30 | SI Trade |
16:00:21 - 27-Nov-25 |
| Unknown* | 5 | €20.20 | SI Trade |
08:00:20 - 27-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
16:21:33 - 26-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
16:21:33 - 26-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
16:13:52 - 26-Nov-25 |
| Buy* | 5 | €20.10 | SI Trade |
15:39:58 - 26-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
14:25:00 - 26-Nov-25 |
| Buy* | 5 | €20.00 | SI Trade |
13:08:55 - 26-Nov-25 |
| Sell* | 5 | €19.90 | SI Trade |
12:29:53 - 26-Nov-25 |
| Unknown* | 0 | €19.96 | SI Trade |
11:31:33 - 26-Nov-25 |
| Buy* | 5 | €20.00 | SI Trade |
10:48:18 - 26-Nov-25 |
| Sell* | 5 | €19.90 | SI Trade |
10:08:32 - 26-Nov-25 |
| Sell* | 5 | €19.80 | SI Trade |
09:14:57 - 26-Nov-25 |
| Sell* | 5 | €19.90 | SI Trade |
08:34:09 - 26-Nov-25 |
| Unknown* | 0 | €19.86 | SI Trade |
08:33:41 - 26-Nov-25 |
| Buy* | 5 | €19.82 | SI Trade |
08:19:19 - 26-Nov-25 |
| Unknown* | 0 | €19.82 | SI Trade |
08:00:26 - 26-Nov-25 |
| Unknown* | 0 | €19.82 | SI Trade |
08:00:26 - 26-Nov-25 |
| Sell* | 4 | €19.72 | SI Trade |
08:00:26 - 26-Nov-25 |
| Sell* | 5 | €19.70 | SI Trade |
16:21:27 - 25-Nov-25 |
| Unknown* | 0 | €19.74 | SI Trade |
16:07:45 - 25-Nov-25 |
| Unknown* | 0 | €19.74 | SI Trade |
16:07:45 - 25-Nov-25 |
| Unknown* | 0 | €19.74 | SI Trade |
16:07:45 - 25-Nov-25 |
| Sell* | 5 | €19.80 | SI Trade |
11:02:41 - 25-Nov-25 |
| Sell* | 3 | €19.76 | SI Trade |
11:02:17 - 25-Nov-25 |
| Buy* | 9 | €19.78 | SI Trade |
11:02:09 - 25-Nov-25 |
| Buy* | 5 | €19.70 | SI Trade |
10:52:52 - 25-Nov-25 |
| Buy* | 1 | €19.68 | SI Trade |
10:34:42 - 25-Nov-25 |
| Buy* | 13 | €19.66 | SI Trade |
10:22:12 - 25-Nov-25 |
| Buy* | 1 | €19.64 | SI Trade |
10:14:28 - 25-Nov-25 |
| Unknown* | 0 | €19.64 | SI Trade |
10:14:28 - 25-Nov-25 |
| Unknown* | 0 | €19.64 | SI Trade |
10:14:28 - 25-Nov-25 |
| Unknown* | 0 | €19.64 | SI Trade |
10:14:28 - 25-Nov-25 |
| Buy* | 3 | €19.60 | SI Trade |
09:51:02 - 25-Nov-25 |
| Sell* | 5 | €19.60 | SI Trade |
09:50:31 - 25-Nov-25 |
| Sell* | 1 | €19.60 | SI Trade |
09:50:31 - 25-Nov-25 |
| Unknown* | 0 | €19.74 | SI Trade |
09:43:11 - 25-Nov-25 |
| Unknown* | 0 | €19.74 | SI Trade |
09:43:11 - 25-Nov-25 |
| Unknown* | 0 | €19.74 | SI Trade |
09:43:11 - 25-Nov-25 |
| Buy* | 10 | €19.76 | SI Trade |
09:40:12 - 25-Nov-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:40:12 - 25-Nov-25 |
| Buy* | 9 | €19.76 | SI Trade |
09:38:42 - 25-Nov-25 |
| Unknown* | 0 | €19.84 | SI Trade |
09:36:22 - 25-Nov-25 |
| Unknown* | 0 | €19.94 | SI Trade |
09:16:36 - 25-Nov-25 |
| Unknown* | 500 | €20.15 | OTC Trade |
09:52:48 - 21-Nov-25 |
| Unknown* | 1,250 | €20.15 | OTC Trade |
08:04:19 - 21-Nov-25 |
| Sell* | 5 | €20.20 | SI Trade |
08:01:25 - 21-Nov-25 |
| Sell* | 1,100 | €20.20 | SI Trade |
15:01:31 - 20-Nov-25 |
| Unknown* | 2,136 | €20.25 | OTC Trade |
13:13:09 - 19-Nov-25 |
| Unknown* | 750 | €20.30 | OTC Trade |
10:44:50 - 19-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
14:08:45 - 18-Nov-25 |
| Unknown* | 50 | €20.25 | OTC Trade |
15:15:05 - 17-Nov-25 |
| Sell* | 1 | €20.25 | SI Trade |
14:41:43 - 17-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
10:34:08 - 17-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
09:00:19 - 17-Nov-25 |
| Sell* | 5 | €20.30 | SI Trade |
16:21:14 - 14-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
13:36:08 - 14-Nov-25 |
| Sell* | 5 | €20.20 | SI Trade |
12:46:07 - 14-Nov-25 |
| Sell* | 5 | €20.25 | SI Trade |
12:22:51 - 14-Nov-25 |
| Sell* | 1,006 | €20.30 | SI Trade |
08:38:17 - 14-Nov-25 |
| Sell* | 5 | €20.40 | SI Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:44:28 - 12-Nov-25 |
| Unknown* | 0 | €20.45 | SI Trade |
14:16:39 - 12-Nov-25 |
| Buy* | 5 | €20.50 | SI Trade |
10:27:48 - 12-Nov-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:03 - 12-Nov-25 |
| Sell* | 1,084 | €20.35 | SI Trade |
08:28:21 - 11-Nov-25 |
| Sell* | 1,084 | €20.35 | SI Trade |
08:27:53 - 11-Nov-25 |
| Unknown* | 0 | €20.45 | OTC Trade |
15:25:30 - 10-Nov-25 |
| Unknown* | 0 | €20.50 | SI Trade |
10:58:53 - 10-Nov-25 |
| Buy* | 1 | €20.50 | SI Trade |
15:13:58 - 07-Nov-25 |
| Buy* | 9 | €20.55 | SI Trade |
12:15:47 - 07-Nov-25 |
| Unknown* | 90 | €20.40 | OTC Trade |
11:19:32 - 07-Nov-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:04:36 - 07-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:03 - 06-Nov-25 |
| Buy* | 5 | €20.40 | SI Trade |
08:09:10 - 04-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:04:36 - 03-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
15:05:46 - 03-Nov-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:00:47 - 03-Nov-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:00:47 - 03-Nov-25 |
| Unknown* | 0 | €20.55 | SI Trade |
16:13:25 - 31-Oct-25 |
| Unknown* | 0 | €20.55 | SI Trade |
15:05:09 - 31-Oct-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:13:14 - 31-Oct-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:17:10 - 31-Oct-25 |
| Unknown* | 20 | €20.45 | OTC Trade |
15:54:05 - 30-Oct-25 |
| Unknown* | 3 | €20.45 | OTC Trade |
15:21:13 - 29-Oct-25 |
| Unknown* | 11 | €20.45 | OTC Trade |
15:21:13 - 29-Oct-25 |
| Unknown* | 0 | €20.45 | SI Trade |
13:40:52 - 29-Oct-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:15:10 - 29-Oct-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:09:27 - 29-Oct-25 |
| Unknown* | 0 | €20.45 | SI Trade |
10:17:46 - 28-Oct-25 |