| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.75 | SI Trade |
16:27:01 - 22-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
16:20:18 - 22-Jul-25 |
| Buy* | 3 | €21.90 | SI Trade |
08:38:27 - 22-Jul-25 |
| Sell* | 2 | €21.85 | SI Trade |
10:33:06 - 21-Jul-25 |
| Unknown* | 88 | €21.90 | OTC Trade |
08:48:46 - 21-Jul-25 |
| Unknown* | 5 | €21.95 | OTC Trade |
08:47:43 - 21-Jul-25 |
| Unknown* | 250 | €21.90 | OTC Trade |
08:37:51 - 21-Jul-25 |
| Unknown* | 15 | €21.90 | OTC Trade |
08:24:08 - 21-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
14:52:10 - 18-Jul-25 |
| Unknown* | 0 | €22.65 | SI Trade |
13:01:02 - 18-Jul-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Sell* | 2 | €23.70 | SI Trade |
08:48:32 - 17-Jul-25 |
| Unknown* | 43 | €23.25 | OTC Trade |
08:10:28 - 16-Jul-25 |
| Buy* | 4 | €24.45 | SI Trade |
12:08:53 - 15-Jul-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
15:41:18 - 14-Jul-25 |
| Buy* | 1 | €24.05 | SI Trade |
15:00:23 - 14-Jul-25 |
| Unknown* | 0 | €24.05 | SI Trade |
14:33:11 - 14-Jul-25 |
| Unknown* | 0 | €23.95 | SI Trade |
12:24:22 - 11-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:35:31 - 11-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
15:53:31 - 10-Jul-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:43:27 - 09-Jul-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 6 | €24.25 | SI Trade |
14:37:44 - 08-Jul-25 |
| Unknown* | 0 | €24.35 | SI Trade |
11:33:20 - 08-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 100 | €24.60 | OTC Trade |
16:28:44 - 07-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
16:05:55 - 07-Jul-25 |
| Unknown* | 0 | €24.75 | SI Trade |
15:44:36 - 07-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
12:39:29 - 07-Jul-25 |
| Unknown* | 0 | €24.95 | SI Trade |
12:15:33 - 07-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
11:19:24 - 07-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:58:20 - 07-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:37:42 - 07-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:31:05 - 07-Jul-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:13 - 07-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:59:46 - 04-Jul-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 17 | €24.15 | OTC Trade |
11:08:02 - 02-Jul-25 |
| Sell* | 4 | €24.15 | SI Trade |
09:13:33 - 02-Jul-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:38:32 - 02-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:25:08 - 01-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
09:56:13 - 01-Jul-25 |
| Unknown* | 0 | €23.95 | SI Trade |
16:29:45 - 30-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
09:48:50 - 30-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
09:11:03 - 30-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:16 - 30-Jun-25 |
| Sell* | 1 | €23.75 | SI Trade |
15:25:01 - 27-Jun-25 |
| Sell* | 2 | €23.85 | SI Trade |
14:50:01 - 27-Jun-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
12:12:53 - 23-Jun-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:20:55 - 23-Jun-25 |
| Unknown* | 799 | €22.85 | OTC Trade |
14:03:34 - 20-Jun-25 |
| Unknown* | 24 | €23.35854 | Currency Conversion Negotiated Trade |
10:13:07 - 20-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:30:26 - 20-Jun-25 |
| Unknown* | 0 | €23.15 | SI Trade |
11:51:38 - 19-Jun-25 |
| Unknown* | 0 | €23.35 | SI Trade |
10:10:24 - 17-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:26:53 - 17-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
15:04:48 - 16-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
10:31:44 - 16-Jun-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:06:19 - 16-Jun-25 |
| Buy* | 1 | €23.25 | SI Trade |
14:16:56 - 13-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:26:26 - 13-Jun-25 |
| Unknown* | 0 | €23.55 | SI Trade |
15:28:47 - 12-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:45:31 - 12-Jun-25 |
| Buy* | 1 | €23.95 | SI Trade |
08:00:07 - 12-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:30:00 - 11-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:35:16 - 10-Jun-25 |
| Buy* | 2 | €23.80 | SI Trade |
15:44:41 - 09-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:06:49 - 09-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:48:29 - 06-Jun-25 |
| Sell* | 2 | €23.65 | SI Trade |
08:00:19 - 06-Jun-25 |
| Buy* | 2 | €23.65 | SI Trade |
14:44:52 - 05-Jun-25 |
| Sell* | 1 | €23.75 | SI Trade |
13:05:13 - 05-Jun-25 |
| Unknown* | 40 | €23.95 | OTC Trade |
15:36:06 - 04-Jun-25 |
| Sell* | 550 | €23.80 | SI Trade |
12:23:52 - 04-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:23:04 - 04-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 125 | €23.85 | OTC Trade |
16:03:51 - 03-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
15:58:44 - 03-Jun-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
15:57:44 - 03-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
15:44:09 - 03-Jun-25 |
| Unknown* | 43 | €24.00 | OTC Trade |
14:36:58 - 03-Jun-25 |
| Sell* | 5 | €24.20 | SI Trade |
14:12:02 - 03-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
13:44:12 - 03-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
11:12:10 - 03-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
10:35:30 - 03-Jun-25 |
| Sell* | 1 | €24.15 | SI Trade |
10:19:20 - 03-Jun-25 |
| Sell* | 2,000 | €24.10686 | SI Trade Suspected SELL Trade |
10:12:17 - 03-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
10:05:22 - 03-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
10:05:10 - 03-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
09:22:29 - 03-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:33:17 - 03-Jun-25 |
| Unknown* | 1 | €24.00 | SI Trade |
08:17:34 - 03-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:17:20 - 03-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:17:11 - 03-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:17:01 - 03-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:17:01 - 03-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:14:52 - 03-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:13:22 - 03-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:09:53 - 03-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:05:35 - 03-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:06 - 03-Jun-25 |
| Buy* | 1 | €23.55 | SI Trade |
16:28:27 - 02-Jun-25 |
| Sell* | 1 | €23.45 | SI Trade |
16:06:28 - 02-Jun-25 |
| Buy* | 5 | €23.45 | SI Trade |
15:46:27 - 02-Jun-25 |
| Buy* | 1 | €23.30 | SI Trade |
15:25:00 - 02-Jun-25 |
| Unknown* | 28 | €23.30 | OTC Trade |
15:01:32 - 02-Jun-25 |
| Sell* | 1 | €23.25 | SI Trade |
12:52:30 - 02-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:35:59 - 02-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:35:59 - 02-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
10:44:29 - 02-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
09:59:50 - 02-Jun-25 |
| Unknown* | 0 | €22.95 | SI Trade |
16:01:01 - 30-May-25 |
| Unknown* | 0 | €22.85 | SI Trade |
15:37:21 - 30-May-25 |
| Unknown* | 28 | €22.95 | OTC Trade |
15:22:52 - 30-May-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
12:29:47 - 29-May-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
12:28:34 - 29-May-25 |
| Buy* | 1 | €22.75 | SI Trade |
10:43:08 - 29-May-25 |
| Unknown* | 0 | €22.75 | SI Trade |
09:15:54 - 29-May-25 |
| Buy* | 1 | €22.75 | SI Trade |
08:00:12 - 29-May-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:14:26 - 28-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:14:24 - 28-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:14:02 - 28-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
15:19:45 - 27-May-25 |
| Sell* | 1 | €22.00 | SI Trade |
15:09:58 - 22-May-25 |
| Buy* | 1 | €22.20 | SI Trade |
09:46:55 - 22-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
15:20:57 - 20-May-25 |
| Buy* | 88 | €22.35 | SI Trade |
13:51:44 - 20-May-25 |
| Unknown* | 330 | €22.50 | OTC Trade |
08:10:00 - 20-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
16:01:11 - 19-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
15:11:12 - 19-May-25 |
| Unknown* | 0 | €22.55 | SI Trade |
15:00:20 - 19-May-25 |
| Unknown* | 0 | €22.50 | SI Trade |
14:45:48 - 19-May-25 |
| Unknown* | 38 | €22.25 | OTC Trade |
16:20:35 - 16-May-25 |
| Buy* | 5 | €22.30 | SI Trade |
12:27:13 - 16-May-25 |
| Unknown* | 0 | €22.20 | SI Trade |
10:22:58 - 16-May-25 |
| Unknown* | 0 | €22.15 | SI Trade |
09:56:32 - 16-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:08:33 - 16-May-25 |
| Unknown* | 1 | €21.65 | OTC Trade |
11:51:48 - 15-May-25 |
| Buy* | 4 | €21.55 | SI Trade |
08:00:15 - 15-May-25 |
| Sell* | 14 | €21.25 | SI Trade |
15:41:45 - 14-May-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:46:46 - 14-May-25 |
| Unknown* | 0 | €21.40 | SI Trade |
14:23:10 - 14-May-25 |
| Unknown* | 0 | €21.40 | SI Trade |
14:15:44 - 14-May-25 |
| Unknown* | 60 | €21.35 | OTC Trade |
11:13:36 - 14-May-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:33:51 - 12-May-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:29:03 - 09-May-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:51:32 - 09-May-25 |
| Buy* | 3,654 | €21.30 | SI Trade |
16:27:52 - 08-May-25 |
| Unknown* | 4 | €21.30 | OTC Trade |
08:52:19 - 08-May-25 |
| Unknown* | 0 | €21.65 | SI Trade |
15:21:26 - 06-May-25 |
| Unknown* | 8 | €21.45 | OTC Trade |
15:13:51 - 06-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
09:51:12 - 06-May-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
08:00:24 - 06-May-25 |
| Unknown* | 2 | €21.75 | SI Trade |
08:00:25 - 05-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
12:14:20 - 02-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
11:14:18 - 02-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:40:15 - 02-May-25 |
| Unknown* | 46 | €21.40 | OTC Trade |
15:45:39 - 30-Apr-25 |
| Unknown* | 0 | €21.35 | SI Trade |
15:27:29 - 30-Apr-25 |
| Unknown* | 0 | €21.45 | SI Trade |
13:25:34 - 30-Apr-25 |
| Unknown* | 0 | €21.35 | SI Trade |
10:55:29 - 30-Apr-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:29:18 - 30-Apr-25 |
| Sell* | 5 | €21.00 | SI Trade |
08:00:21 - 30-Apr-25 |
| Unknown* | 0 | €20.95 | SI Trade |
11:17:26 - 25-Apr-25 |
| Unknown* | 1 | €20.75 | OTC Trade |
14:57:21 - 23-Apr-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:11:32 - 23-Apr-25 |
| Buy* | 2 | €20.95 | SI Trade |
08:00:28 - 23-Apr-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:34:14 - 22-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
11:48:38 - 22-Apr-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:28 - 22-Apr-25 |
| Buy* | 5 | €21.15 | SI Trade |
08:00:27 - 22-Apr-25 |
| Buy* | 9 | €19.98 | SI Trade |
08:13:35 - 17-Apr-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:33:21 - 16-Apr-25 |
| Unknown* | 0 | €20.75 | SI Trade |
13:50:49 - 15-Apr-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 5 | €20.70 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 8 | €20.75 | OTC Trade |
08:00:03 - 15-Apr-25 |
| Unknown* | 0 | €20.05 | SI Trade |
10:09:55 - 11-Apr-25 |
| Buy* | 2,500 | €20.30 | SI Trade Negotiated Trade |
12:32:28 - 10-Apr-25 |
| Sell* | 1 | €20.55 | SI Trade |
08:03:12 - 10-Apr-25 |
| Buy* | 6,804 | €19.64089 | SI Trade Negotiated Trade |
14:51:14 - 09-Apr-25 |
| Buy* | 50 | €19.66 | SI Trade |
11:48:37 - 09-Apr-25 |
| Unknown* | 0 | €19.58 | SI Trade |
11:41:18 - 09-Apr-25 |
| Unknown* | 0 | €19.88 | SI Trade |
10:10:21 - 09-Apr-25 |
| Unknown* | 0 | €19.82 | SI Trade |
10:10:21 - 09-Apr-25 |
| Unknown* | 0 | €19.88 | SI Trade |
10:10:21 - 09-Apr-25 |
| Sell* | 1 | €19.80 | SI Trade |
09:39:58 - 09-Apr-25 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:15 - 09-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:40:18 - 08-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
15:11:16 - 07-Apr-25 |
| Buy* | 1 | €20.20 | SI Trade |
14:59:16 - 07-Apr-25 |
| Unknown* | 0 | €20.10 | SI Trade |
13:10:40 - 07-Apr-25 |
| Unknown* | 0 | €20.10 | SI Trade |
12:46:02 - 07-Apr-25 |
| Unknown* | 0 | €20.15 | SI Trade |
09:49:55 - 07-Apr-25 |