| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €18.90 | SI Trade |
15:44:17 - 06-Feb-26 |
| Unknown* | 0 | €18.86 | SI Trade |
15:37:02 - 06-Feb-26 |
| Buy* | 5 | €18.80 | SI Trade |
15:04:03 - 06-Feb-26 |
| Unknown* | 0 | €18.76 | SI Trade |
10:47:54 - 06-Feb-26 |
| Unknown* | 0 | €18.70 | SI Trade |
09:39:59 - 06-Feb-26 |
| Buy* | 5 | €18.70 | SI Trade |
09:38:20 - 06-Feb-26 |
| Buy* | 5 | €18.60 | SI Trade |
08:57:41 - 06-Feb-26 |
| Unknown* | 0 | €18.56 | SI Trade |
16:15:31 - 05-Feb-26 |
| Unknown* | 0 | €18.52 | SI Trade |
15:18:35 - 05-Feb-26 |
| Unknown* | 0 | €18.52 | SI Trade |
14:53:12 - 05-Feb-26 |
| Unknown* | 0 | €18.62 | SI Trade |
14:34:36 - 05-Feb-26 |
| Unknown* | 0 | €18.54 | SI Trade |
13:58:58 - 05-Feb-26 |
| Buy* | 3 | €18.52 | SI Trade |
13:32:02 - 05-Feb-26 |
| Sell* | 550 | €18.44 | SI Trade |
11:57:32 - 05-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
09:03:37 - 05-Feb-26 |
| Buy* | 3 | €18.50 | SI Trade |
09:02:56 - 05-Feb-26 |
| Buy* | 1 | €18.50 | SI Trade |
08:16:00 - 05-Feb-26 |
| Unknown* | 0 | €18.70 | SI Trade |
15:37:45 - 04-Feb-26 |
| Unknown* | 0 | €18.66 | SI Trade |
15:33:27 - 04-Feb-26 |
| Unknown* | 0 | €18.64 | SI Trade |
15:25:23 - 04-Feb-26 |
| Unknown* | 0 | €18.62 | SI Trade |
14:47:56 - 04-Feb-26 |
| Unknown* | 0 | €18.60 | SI Trade |
11:04:25 - 04-Feb-26 |
| Buy* | 4 | €18.60 | SI Trade |
10:17:44 - 04-Feb-26 |
| Unknown* | 0 | €18.60 | SI Trade |
10:15:48 - 04-Feb-26 |
| Unknown* | 0 | €18.70 | SI Trade |
10:03:47 - 04-Feb-26 |
| Buy* | 5 | €18.70 | SI Trade |
10:03:47 - 04-Feb-26 |
| Buy* | 4 | €18.60 | SI Trade |
10:00:13 - 04-Feb-26 |
| Unknown* | 0 | €18.60 | SI Trade |
10:00:13 - 04-Feb-26 |
| Unknown* | 0 | €18.46 | SI Trade |
09:51:06 - 04-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:50:52 - 04-Feb-26 |
| Buy* | 5 | €18.50 | SI Trade |
09:38:06 - 04-Feb-26 |
| Unknown* | 0 | €18.34 | SI Trade |
09:11:31 - 04-Feb-26 |
| Unknown* | 0 | €18.34 | SI Trade |
09:11:31 - 04-Feb-26 |
| Unknown* | 0 | €18.34 | SI Trade |
09:11:31 - 04-Feb-26 |
| Unknown* | 1 | €18.40 | SI Trade |
08:42:00 - 04-Feb-26 |
| Unknown* | 1 | €18.40 | SI Trade |
08:41:00 - 04-Feb-26 |
| Sell* | 5 | €18.40 | SI Trade |
08:07:49 - 04-Feb-26 |
| Unknown* | 1 | €18.40 | SI Trade |
15:58:04 - 03-Feb-26 |
| Buy* | 3 | €18.50 | SI Trade |
15:58:04 - 03-Feb-26 |
| Buy* | 5 | €18.50 | SI Trade |
15:58:04 - 03-Feb-26 |
| Unknown* | 17 | €18.30 | OTC Trade |
12:13:54 - 03-Feb-26 |
| Unknown* | 0 | €18.30 | SI Trade |
11:44:51 - 03-Feb-26 |
| Unknown* | 0 | €18.30 | SI Trade |
09:58:06 - 03-Feb-26 |
| Sell* | 3 | €18.30 | SI Trade |
09:56:43 - 03-Feb-26 |
| Sell* | 1 | €18.30 | SI Trade |
09:55:54 - 03-Feb-26 |
| Sell* | 1 | €18.34 | SI Trade |
09:38:12 - 03-Feb-26 |
| Unknown* | 0 | €18.34 | SI Trade |
09:33:58 - 03-Feb-26 |
| Unknown* | 0 | €18.34 | SI Trade |
09:33:24 - 03-Feb-26 |
| Unknown* | 0 | €18.36 | SI Trade |
09:22:02 - 03-Feb-26 |
| Unknown* | 0 | €18.36 | SI Trade |
09:22:02 - 03-Feb-26 |
| Unknown* | 0 | €18.46 | OTC Trade |
08:20:56 - 03-Feb-26 |
| Unknown* | 0 | €18.42 | SI Trade |
16:20:06 - 02-Feb-26 |
| Unknown* | 0 | €18.36 | SI Trade |
15:08:11 - 02-Feb-26 |
| Unknown* | 0 | €18.32 | SI Trade |
15:06:19 - 02-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
14:50:35 - 02-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
14:50:32 - 02-Feb-26 |
| Sell* | 1 | €18.40 | SI Trade |
14:48:05 - 02-Feb-26 |
| Sell* | 1 | €18.40 | SI Trade |
14:47:59 - 02-Feb-26 |
| Sell* | 2 | €18.40 | SI Trade |
14:47:53 - 02-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
14:47:53 - 02-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
14:47:51 - 02-Feb-26 |
| Sell* | 1 | €18.40 | SI Trade |
14:47:51 - 02-Feb-26 |
| Sell* | 1 | €18.40 | SI Trade |
14:47:51 - 02-Feb-26 |
| Unknown* | 0 | €18.42 | SI Trade |
14:46:41 - 02-Feb-26 |
| Unknown* | 0 | €18.42 | SI Trade |
14:46:17 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:45:57 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:45:57 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:45:40 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:45:40 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:44:41 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:43:52 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:43:52 - 02-Feb-26 |
| Unknown* | 15 | €18.46 | OTC Trade |
12:55:51 - 02-Feb-26 |
| Unknown* | 26 | €18.46 | OTC Trade |
11:48:08 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:41:13 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:10:52 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:10:52 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:10:52 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:06:22 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:06:22 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:06:22 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:06:22 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:04:29 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:04:29 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:02:11 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
08:47:56 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
08:47:56 - 02-Feb-26 |
| Sell* | 833 | €18.42 | SI Trade |
08:45:14 - 02-Feb-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:38:44 - 02-Feb-26 |
| Sell* | 3 | €18.48 | SI Trade |
08:38:42 - 02-Feb-26 |
| Sell* | 1 | €18.50 | SI Trade |
08:38:41 - 02-Feb-26 |
| Sell* | 833 | €18.46 | SI Trade |
08:27:59 - 02-Feb-26 |
| Unknown* | 0 | €18.56 | OTC Trade |
08:21:11 - 02-Feb-26 |
| Unknown* | 0 | €18.56 | OTC Trade |
08:21:10 - 02-Feb-26 |
| Unknown* | 0 | €18.54 | SI Trade |
16:28:36 - 30-Jan-26 |
| Unknown* | 0 | €18.52 | SI Trade |
16:26:22 - 30-Jan-26 |
| Sell* | 1 | €18.58 | SI Trade |
16:04:01 - 30-Jan-26 |
| Sell* | 3 | €18.60 | SI Trade |
16:04:00 - 30-Jan-26 |
| Unknown* | 0 | €18.62 | SI Trade |
15:28:35 - 30-Jan-26 |
| Unknown* | 0 | €18.64 | SI Trade |
15:18:10 - 30-Jan-26 |
| Unknown* | 0 | €18.66 | SI Trade |
15:08:29 - 30-Jan-26 |
| Unknown* | 0 | €18.66 | SI Trade |
14:46:59 - 30-Jan-26 |
| Unknown* | 0 | €18.68 | SI Trade |
14:43:04 - 30-Jan-26 |
| Unknown* | 0 | €18.68 | SI Trade |
14:31:58 - 30-Jan-26 |
| Unknown* | 0 | €18.78 | SI Trade |
15:45:30 - 29-Jan-26 |
| Unknown* | 0 | €18.74 | SI Trade |
15:45:20 - 29-Jan-26 |
| Buy* | 1 | €18.78 | SI Trade |
15:45:20 - 29-Jan-26 |
| Unknown* | 0 | €18.76 | SI Trade |
15:21:50 - 29-Jan-26 |
| Unknown* | 0 | €18.74 | SI Trade |
15:07:10 - 29-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
14:41:16 - 29-Jan-26 |
| Buy* | 2 | €18.80 | SI Trade |
10:15:44 - 29-Jan-26 |
| Unknown* | 0 | €18.84 | SI Trade |
09:57:05 - 29-Jan-26 |
| Sell* | 2 | €18.78 | SI Trade |
09:46:34 - 29-Jan-26 |
| Sell* | 2 | €18.80 | SI Trade |
09:46:34 - 29-Jan-26 |
| Unknown* | 0 | €18.90 | SI Trade |
09:19:33 - 29-Jan-26 |
| Sell* | 4 | €18.90 | SI Trade |
09:19:11 - 29-Jan-26 |
| Buy* | 5 | €19.06 | SI Trade |
08:01:20 - 29-Jan-26 |
| Unknown* | 3 | €18.94 | OTC Trade |
07:59:52 - 29-Jan-26 |
| Sell* | 5 | €18.80 | SI Trade |
14:53:30 - 28-Jan-26 |
| Unknown* | 0 | €18.70 | SI Trade |
14:29:04 - 28-Jan-26 |
| Sell* | 4 | €18.70 | SI Trade |
14:29:01 - 28-Jan-26 |
| Unknown* | 0 | €18.72 | SI Trade |
13:43:27 - 28-Jan-26 |
| Sell* | 5 | €18.80 | SI Trade |
09:41:05 - 28-Jan-26 |
| Buy* | 2 | €18.80 | SI Trade |
09:28:19 - 28-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
09:26:36 - 28-Jan-26 |
| Unknown* | 0 | €18.72 | SI Trade |
09:23:48 - 28-Jan-26 |
| Unknown* | 0 | €18.66 | SI Trade |
09:06:10 - 28-Jan-26 |
| Unknown* | 0 | €18.66 | SI Trade |
09:02:14 - 28-Jan-26 |
| Sell* | 2 | €18.70 | SI Trade |
08:41:41 - 28-Jan-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:19:08 - 28-Jan-26 |
| Sell* | 2 | €18.70 | SI Trade |
08:08:06 - 28-Jan-26 |
| Unknown* | 0 | €18.76 | SI Trade |
08:05:56 - 28-Jan-26 |
| Unknown* | 0 | €18.76 | SI Trade |
08:05:56 - 28-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:04:21 - 28-Jan-26 |
| Sell* | 2 | €18.90 | SI Trade |
08:01:05 - 28-Jan-26 |
| Sell* | 2 | €18.90 | SI Trade |
08:01:04 - 28-Jan-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:01:04 - 28-Jan-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:01:04 - 28-Jan-26 |
| Unknown* | 0 | €18.96 | SI Trade |
08:01:04 - 28-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 0 | €19.06 | SI Trade |
14:52:16 - 27-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
09:47:43 - 27-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
09:44:00 - 27-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
09:44:00 - 27-Jan-26 |
| Unknown* | 0 | €18.98 | SI Trade |
09:35:01 - 27-Jan-26 |
| Sell* | 2 | €18.98 | SI Trade |
09:35:01 - 27-Jan-26 |
| Sell* | 2 | €19.00 | SI Trade |
09:35:00 - 27-Jan-26 |
| Unknown* | 0 | €19.02 | SI Trade |
08:15:57 - 27-Jan-26 |
| Unknown* | 0 | €19.04 | SI Trade |
15:28:19 - 26-Jan-26 |
| Unknown* | 0 | €19.04 | SI Trade |
15:28:19 - 26-Jan-26 |
| Unknown* | 0 | €19.10 | SI Trade |
14:25:00 - 26-Jan-26 |
| Unknown* | 0 | €19.02 | SI Trade |
13:15:25 - 26-Jan-26 |
| Unknown* | 0 | €19.02 | SI Trade |
13:15:25 - 26-Jan-26 |
| Unknown* | 0 | €19.02 | SI Trade |
13:02:31 - 26-Jan-26 |
| Unknown* | 0 | €19.02 | SI Trade |
13:00:35 - 26-Jan-26 |
| Unknown* | 0 | €19.02 | SI Trade |
13:00:35 - 26-Jan-26 |
| Unknown* | 0 | €19.04 | SI Trade |
12:49:10 - 26-Jan-26 |
| Unknown* | 0 | €19.04 | SI Trade |
12:49:10 - 26-Jan-26 |
| Unknown* | 0 | €19.04 | SI Trade |
11:50:58 - 26-Jan-26 |
| Unknown* | 0 | €19.04 | SI Trade |
11:50:58 - 26-Jan-26 |
| Unknown* | 0 | €19.04 | OTC Trade |
11:39:14 - 26-Jan-26 |
| Unknown* | 0 | €19.04 | SI Trade |
09:50:53 - 26-Jan-26 |
| Unknown* | 0 | €19.04 | SI Trade |
09:31:30 - 26-Jan-26 |
| Sell* | 1 | €19.04 | SI Trade |
09:31:30 - 26-Jan-26 |
| Unknown* | 0 | €19.06 | SI Trade |
09:24:10 - 26-Jan-26 |
| Unknown* | 0 | €19.14 | SI Trade |
15:03:49 - 23-Jan-26 |
| Unknown* | 0 | €19.22 | SI Trade |
13:02:01 - 23-Jan-26 |
| Sell* | 1 | €19.22 | SI Trade |
13:01:58 - 23-Jan-26 |
| Unknown* | 0 | €19.20 | SI Trade |
11:05:43 - 23-Jan-26 |
| Unknown* | 0 | €19.30 | SI Trade |
09:12:50 - 23-Jan-26 |
| Sell* | 1 | €19.30 | SI Trade |
09:10:20 - 23-Jan-26 |
| Sell* | 3 | €19.30 | SI Trade |
09:07:36 - 23-Jan-26 |
| Unknown* | 0 | €19.38 | SI Trade |
08:03:05 - 23-Jan-26 |
| Unknown* | 0 | €19.42 | SI Trade |
16:26:24 - 22-Jan-26 |
| Buy* | 5 | €19.40 | SI Trade |
16:04:08 - 22-Jan-26 |
| Unknown* | 12 | €19.38 | OTC Trade |
15:13:49 - 22-Jan-26 |
| Unknown* | 2 | €19.30 | SI Trade |
12:25:48 - 22-Jan-26 |
| Unknown* | 3 | €19.30 | SI Trade |
12:25:32 - 22-Jan-26 |
| Unknown* | 3 | €19.28 | OTC Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €19.26 | SI Trade |
14:43:46 - 21-Jan-26 |
| Buy* | 2 | €19.20 | SI Trade |
14:35:00 - 21-Jan-26 |
| Buy* | 3 | €19.20 | SI Trade |
14:27:50 - 21-Jan-26 |
| Buy* | 5 | €19.20 | SI Trade |
14:21:55 - 21-Jan-26 |
| Unknown* | 0 | €19.14 | SI Trade |
13:51:48 - 21-Jan-26 |
| Sell* | 1 | €19.10 | SI Trade |
11:16:35 - 21-Jan-26 |
| Sell* | 3 | €19.10 | SI Trade |
11:16:34 - 21-Jan-26 |
| Unknown* | 0 | €19.20 | SI Trade |
10:29:27 - 21-Jan-26 |
| Buy* | 5 | €19.24 | SI Trade |
09:25:07 - 21-Jan-26 |
| Unknown* | 0 | €19.16 | SI Trade |
16:22:56 - 20-Jan-26 |
| Sell* | 1 | €19.08 | SI Trade |
15:21:41 - 20-Jan-26 |
| Sell* | 3 | €19.08 | SI Trade |
15:21:28 - 20-Jan-26 |
| Buy* | 5 | €19.20 | SI Trade |
14:31:21 - 20-Jan-26 |
| Unknown* | 70 | €19.06 | OTC Trade |
12:10:57 - 20-Jan-26 |
| Unknown* | 0 | €19.06 | SI Trade |
11:44:30 - 20-Jan-26 |
| Unknown* | 0 | €19.12 | SI Trade |
10:26:12 - 20-Jan-26 |
| Buy* | 2 | €19.10 | SI Trade |
10:08:36 - 20-Jan-26 |
| Buy* | 2 | €19.10 | SI Trade |
10:08:26 - 20-Jan-26 |
| Unknown* | 0 | €19.12 | SI Trade |
10:08:10 - 20-Jan-26 |
| Unknown* | 0 | €19.16 | SI Trade |
09:34:46 - 20-Jan-26 |
| Unknown* | 0 | €19.20 | SI Trade |
09:07:30 - 20-Jan-26 |