| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.60 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 109 | €20.70 | OTC Trade |
16:24:34 - 19-Sep-25 |
| Unknown* | 0 | €20.85 | SI Trade |
12:45:15 - 19-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 200 | €20.75 | OTC Trade |
16:25:14 - 18-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
13:16:48 - 18-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
12:16:23 - 18-Sep-25 |
| Buy* | 61 | €20.95 | SI Trade |
12:17:35 - 17-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:29:17 - 17-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:02:07 - 17-Sep-25 |
| Unknown* | 395 | €21.00 | OTC Trade |
14:57:49 - 16-Sep-25 |
| Sell* | 3 | €21.05 | SI Trade |
13:12:15 - 16-Sep-25 |
| Unknown* | 0 | €21.25 | SI Trade |
10:10:46 - 16-Sep-25 |
| Buy* | 400 | €21.30 | SI Trade |
09:01:45 - 16-Sep-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:09:48 - 16-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:45:21 - 15-Sep-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
14:29:07 - 15-Sep-25 |
| Unknown* | 3 | €21.30 | OTC Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 0 | €21.25 | SI Trade |
13:55:20 - 15-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:15:20 - 15-Sep-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:58:17 - 15-Sep-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 14 | €21.40 | SI Trade |
15:30:00 - 12-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:06:26 - 12-Sep-25 |
| Unknown* | 0 | €21.25 | SI Trade |
16:27:53 - 11-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:41:38 - 11-Sep-25 |
| Unknown* | 2 | €21.30 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €21.25 | SI Trade |
13:51:17 - 10-Sep-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:11 - 10-Sep-25 |
| Sell* | 5 | €21.20 | SI Trade |
16:03:44 - 09-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:18:07 - 09-Sep-25 |
| Unknown* | 0 | €21.35 | SI Trade |
10:46:12 - 08-Sep-25 |
| Unknown* | 3 | €21.35 | OTC Trade |
10:02:21 - 08-Sep-25 |
| Sell* | 1 | €21.20 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €21.25 | SI Trade |
16:08:08 - 05-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
12:41:42 - 05-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:07:58 - 05-Sep-25 |
| Sell* | 2 | €21.30 | SI Trade |
15:32:14 - 04-Sep-25 |
| Sell* | 1 | €21.20 | SI Trade |
08:00:14 - 03-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:14 - 03-Sep-25 |
| Unknown* | 740 | €21.20 | OTC Trade |
14:38:32 - 02-Sep-25 |
| Unknown* | 500 | €21.15 | OTC Trade |
09:01:30 - 02-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
08:00:06 - 02-Sep-25 |
| Sell* | 3 | €21.40 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 15 | €21.45 | OTC Trade |
08:00:34 - 01-Sep-25 |
| Sell* | 2 | €21.45 | SI Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 400 | €21.45 | OTC Trade |
10:28:13 - 29-Aug-25 |
| Unknown* | 200 | €21.40 | OTC Trade |
10:16:19 - 29-Aug-25 |
| Unknown* | 200 | €21.40 | OTC Trade |
10:15:52 - 29-Aug-25 |
| Buy* | 1 | €21.60 | SI Trade |
08:10:00 - 29-Aug-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:14:44 - 26-Aug-25 |
| Unknown* | 745 | €21.75 | OTC Trade |
06:39:55 - 26-Aug-25 |
| Unknown* | 50 | €21.85 | OTC Trade |
14:47:50 - 22-Aug-25 |
| Unknown* | 0 | €21.75 | SI Trade |
10:45:04 - 22-Aug-25 |
| Buy* | 2 | €21.85 | SI Trade |
08:00:20 - 22-Aug-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:03:00 - 21-Aug-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:29 - 21-Aug-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:07 - 21-Aug-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:07 - 21-Aug-25 |
| Buy* | 12 | €21.65 | SI Trade |
14:39:10 - 20-Aug-25 |
| Unknown* | 0 | €21.65 | SI Trade |
15:57:13 - 19-Aug-25 |
| Unknown* | 3 | €22.05 | OTC Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:05 - 14-Aug-25 |
| Sell* | 3 | €22.00 | SI Trade |
09:47:43 - 13-Aug-25 |
| Unknown* | 3 | €21.90 | OTC Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:21:13 - 12-Aug-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:28 - 11-Aug-25 |
| Buy* | 1 | €21.85 | SI Trade |
15:17:08 - 06-Aug-25 |
| Unknown* | 100 | €21.70 | OTC Trade |
10:42:08 - 06-Aug-25 |
| Sell* | 8 | €21.70 | SI Trade |
14:47:17 - 05-Aug-25 |
| Unknown* | 0 | €21.60 | SI Trade |
10:36:17 - 05-Aug-25 |
| Unknown* | 43 | €21.30 | OTC Trade |
11:35:37 - 01-Aug-25 |
| Unknown* | 38 | €21.50 | OTC Trade |
15:20:21 - 31-Jul-25 |
| Unknown* | 12 | €21.55 | OTC Trade |
13:28:24 - 30-Jul-25 |
| Unknown* | 12 | €21.55 | OTC Trade |
13:28:24 - 30-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:50:14 - 29-Jul-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
15:01:39 - 28-Jul-25 |
| Sell* | 2 | €21.40 | SI Trade |
08:00:06 - 25-Jul-25 |
| Buy* | 2 | €21.55 | SI Trade |
15:29:04 - 24-Jul-25 |
| Buy* | 1 | €21.55 | SI Trade |
15:04:29 - 24-Jul-25 |
| Unknown* | 3 | €21.60 | OTC Trade |
13:35:05 - 24-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
16:29:26 - 23-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
10:26:28 - 23-Jul-25 |
| Unknown* | 3 | €21.80 | OTC Trade |
08:00:14 - 23-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
16:27:01 - 22-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
16:20:18 - 22-Jul-25 |
| Buy* | 3 | €21.90 | SI Trade |
08:38:27 - 22-Jul-25 |
| Sell* | 2 | €21.85 | SI Trade |
10:33:06 - 21-Jul-25 |
| Unknown* | 88 | €21.90 | OTC Trade |
08:48:46 - 21-Jul-25 |
| Unknown* | 5 | €21.95 | OTC Trade |
08:47:43 - 21-Jul-25 |
| Unknown* | 250 | €21.90 | OTC Trade |
08:37:51 - 21-Jul-25 |
| Unknown* | 15 | €21.90 | OTC Trade |
08:24:08 - 21-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
14:52:10 - 18-Jul-25 |
| Unknown* | 0 | €22.65 | SI Trade |
13:01:02 - 18-Jul-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Sell* | 2 | €23.70 | SI Trade |
08:48:32 - 17-Jul-25 |
| Unknown* | 43 | €23.25 | OTC Trade |
08:10:28 - 16-Jul-25 |
| Buy* | 4 | €24.45 | SI Trade |
12:08:53 - 15-Jul-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
15:41:18 - 14-Jul-25 |
| Buy* | 1 | €24.05 | SI Trade |
15:00:23 - 14-Jul-25 |
| Unknown* | 0 | €24.05 | SI Trade |
14:33:11 - 14-Jul-25 |
| Unknown* | 0 | €23.95 | SI Trade |
12:24:22 - 11-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:35:31 - 11-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
15:53:31 - 10-Jul-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:43:27 - 09-Jul-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 6 | €24.25 | SI Trade |
14:37:44 - 08-Jul-25 |
| Unknown* | 0 | €24.35 | SI Trade |
11:33:20 - 08-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 100 | €24.60 | OTC Trade |
16:28:44 - 07-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
16:05:55 - 07-Jul-25 |
| Unknown* | 0 | €24.75 | SI Trade |
15:44:36 - 07-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
12:39:29 - 07-Jul-25 |
| Unknown* | 0 | €24.95 | SI Trade |
12:15:33 - 07-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
11:19:24 - 07-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:58:20 - 07-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:37:42 - 07-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:31:05 - 07-Jul-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:13 - 07-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:59:46 - 04-Jul-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 17 | €24.15 | OTC Trade |
11:08:02 - 02-Jul-25 |
| Sell* | 4 | €24.15 | SI Trade |
09:13:33 - 02-Jul-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:38:32 - 02-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:25:08 - 01-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
09:56:13 - 01-Jul-25 |
| Unknown* | 0 | €23.95 | SI Trade |
16:29:45 - 30-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
09:48:50 - 30-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
09:11:03 - 30-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:16 - 30-Jun-25 |
| Sell* | 1 | €23.75 | SI Trade |
15:25:01 - 27-Jun-25 |
| Sell* | 2 | €23.85 | SI Trade |
14:50:01 - 27-Jun-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
12:12:53 - 23-Jun-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:20:55 - 23-Jun-25 |
| Unknown* | 799 | €22.85 | OTC Trade |
14:03:34 - 20-Jun-25 |
| Unknown* | 24 | €23.35854 | Currency Conversion Negotiated Trade |
10:13:07 - 20-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:30:26 - 20-Jun-25 |
| Unknown* | 0 | €23.15 | SI Trade |
11:51:38 - 19-Jun-25 |
| Unknown* | 0 | €23.35 | SI Trade |
10:10:24 - 17-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:26:53 - 17-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
15:04:48 - 16-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
10:31:44 - 16-Jun-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:06:19 - 16-Jun-25 |
| Buy* | 1 | €23.25 | SI Trade |
14:16:56 - 13-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:26:26 - 13-Jun-25 |
| Unknown* | 0 | €23.55 | SI Trade |
15:28:47 - 12-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:45:31 - 12-Jun-25 |
| Buy* | 1 | €23.95 | SI Trade |
08:00:07 - 12-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:30:00 - 11-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:35:16 - 10-Jun-25 |
| Buy* | 2 | €23.80 | SI Trade |
15:44:41 - 09-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:06:49 - 09-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:48:29 - 06-Jun-25 |
| Sell* | 2 | €23.65 | SI Trade |
08:00:19 - 06-Jun-25 |
| Buy* | 2 | €23.65 | SI Trade |
14:44:52 - 05-Jun-25 |
| Sell* | 1 | €23.75 | SI Trade |
13:05:13 - 05-Jun-25 |
| Unknown* | 40 | €23.95 | OTC Trade |
15:36:06 - 04-Jun-25 |
| Sell* | 550 | €23.80 | SI Trade |
12:23:52 - 04-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:23:04 - 04-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 125 | €23.85 | OTC Trade |
16:03:51 - 03-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
15:58:44 - 03-Jun-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
15:57:44 - 03-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
15:44:09 - 03-Jun-25 |
| Unknown* | 43 | €24.00 | OTC Trade |
14:36:58 - 03-Jun-25 |
| Sell* | 5 | €24.20 | SI Trade |
14:12:02 - 03-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
13:44:12 - 03-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
11:12:10 - 03-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
10:35:30 - 03-Jun-25 |
| Sell* | 1 | €24.15 | SI Trade |
10:19:20 - 03-Jun-25 |
| Sell* | 2,000 | €24.10686 | SI Trade Suspected SELL Trade |
10:12:17 - 03-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
10:05:22 - 03-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
10:05:10 - 03-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
09:22:29 - 03-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:33:17 - 03-Jun-25 |
| Unknown* | 1 | €24.00 | SI Trade |
08:17:34 - 03-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:17:20 - 03-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:17:11 - 03-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:17:01 - 03-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:17:01 - 03-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:14:52 - 03-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:13:22 - 03-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:09:53 - 03-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:05:35 - 03-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:06 - 03-Jun-25 |
| Buy* | 1 | €23.55 | SI Trade |
16:28:27 - 02-Jun-25 |
| Sell* | 1 | €23.45 | SI Trade |
16:06:28 - 02-Jun-25 |
| Buy* | 5 | €23.45 | SI Trade |
15:46:27 - 02-Jun-25 |
| Buy* | 1 | €23.30 | SI Trade |
15:25:00 - 02-Jun-25 |
| Unknown* | 28 | €23.30 | OTC Trade |
15:01:32 - 02-Jun-25 |
| Sell* | 1 | €23.25 | SI Trade |
12:52:30 - 02-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:35:59 - 02-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:35:59 - 02-Jun-25 |