| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €17.60 | SI Trade |
16:11:31 - 02-Apr-26 |
| Unknown* | 37 | €17.50 | OTC Trade |
09:19:37 - 02-Apr-26 |
| Unknown* | 0 | €17.62 | SI Trade |
16:02:20 - 01-Apr-26 |
| Unknown* | 0 | €17.68 | SI Trade |
11:30:56 - 01-Apr-26 |
| Unknown* | 0 | €17.78 | SI Trade |
10:24:11 - 01-Apr-26 |
| Unknown* | 0 | €17.72 | SI Trade |
08:07:54 - 01-Apr-26 |
| Buy* | 5 | €17.70 | SI Trade |
08:01:26 - 01-Apr-26 |
| Unknown* | 0 | €17.42 | SI Trade |
12:06:43 - 31-Mar-26 |
| Unknown* | 0 | €17.46 | OTC Trade |
11:10:06 - 31-Mar-26 |
| Unknown* | 0 | €17.56 | SI Trade |
09:39:06 - 31-Mar-26 |
| Sell* | 5 | €17.50 | SI Trade |
16:27:10 - 30-Mar-26 |
| Unknown* | 0 | €17.46 | SI Trade |
16:16:51 - 30-Mar-26 |
| Buy* | 5 | €17.44 | SI Trade |
16:16:29 - 30-Mar-26 |
| Unknown* | 0 | €17.38 | SI Trade |
16:03:44 - 30-Mar-26 |
| Unknown* | 0 | €17.38 | SI Trade |
16:03:02 - 30-Mar-26 |
| Buy* | 5 | €17.30 | SI Trade |
15:39:37 - 30-Mar-26 |
| Unknown* | 0 | €17.26 | SI Trade |
14:43:00 - 30-Mar-26 |
| Unknown* | 0 | €17.32 | SI Trade |
14:37:16 - 30-Mar-26 |
| Unknown* | 0 | €17.26 | SI Trade |
14:18:12 - 30-Mar-26 |
| Unknown* | 0 | €17.26 | SI Trade |
13:56:36 - 30-Mar-26 |
| Buy* | 5 | €17.20 | SI Trade |
12:59:39 - 30-Mar-26 |
| Unknown* | 0 | €17.18 | OTC Trade |
10:20:55 - 30-Mar-26 |
| Buy* | 5 | €17.12 | SI Trade |
09:15:26 - 30-Mar-26 |
| Unknown* | 1 | €16.90 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Buy* | 1 | €17.04 | SI Trade |
16:00:52 - 27-Mar-26 |
| Sell* | 2 | €17.00 | SI Trade |
09:07:07 - 27-Mar-26 |
| Sell* | 5 | €17.00 | SI Trade |
09:07:02 - 27-Mar-26 |
| Sell* | 5 | €16.98 | SI Trade |
09:06:23 - 27-Mar-26 |
| Sell* | 5 | €16.98 | SI Trade |
09:06:19 - 27-Mar-26 |
| Sell* | 2 | €17.00 | SI Trade |
09:06:17 - 27-Mar-26 |
| Sell* | 1 | €17.02 | SI Trade |
09:06:13 - 27-Mar-26 |
| Unknown* | 0 | €17.06 | SI Trade |
08:44:17 - 27-Mar-26 |
| Sell* | 1 | €17.06 | SI Trade |
08:44:17 - 27-Mar-26 |
| Sell* | 3 | €17.06 | SI Trade |
08:44:15 - 27-Mar-26 |
| Unknown* | 0 | €17.22 | OTC Trade |
08:05:56 - 27-Mar-26 |
| Unknown* | 0 | €17.32 | SI Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €17.16 | SI Trade |
15:48:09 - 26-Mar-26 |
| Buy* | 1 | €17.24 | SI Trade |
15:09:50 - 26-Mar-26 |
| Buy* | 2 | €17.24 | SI Trade |
15:09:22 - 26-Mar-26 |
| Sell* | 1 | €17.20 | SI Trade |
13:02:16 - 26-Mar-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
11:30:38 - 26-Mar-26 |
| Sell* | 1 | €17.20 | SI Trade |
11:28:35 - 26-Mar-26 |
| Buy* | 5 | €17.22 | SI Trade |
11:28:35 - 26-Mar-26 |
| Buy* | 5 | €17.22 | SI Trade |
11:27:18 - 26-Mar-26 |
| Buy* | 5 | €17.24 | SI Trade |
11:27:16 - 26-Mar-26 |
| Buy* | 5 | €17.24 | SI Trade |
11:26:35 - 26-Mar-26 |
| Buy* | 5 | €17.24 | SI Trade |
11:25:09 - 26-Mar-26 |
| Buy* | 5 | €17.24 | SI Trade |
11:17:07 - 26-Mar-26 |
| Buy* | 5 | €17.24 | SI Trade |
11:17:00 - 26-Mar-26 |
| Buy* | 5 | €17.24 | SI Trade |
11:14:36 - 26-Mar-26 |
| Buy* | 5 | €17.24 | SI Trade |
11:14:30 - 26-Mar-26 |
| Buy* | 3 | €17.24 | SI Trade |
11:14:27 - 26-Mar-26 |
| Unknown* | 4 | €17.28 | OTC Trade |
09:54:55 - 26-Mar-26 |
| Unknown* | 0 | €17.26 | OTC Trade |
09:37:29 - 26-Mar-26 |
| Buy* | 1 | €17.22 | SI Trade |
08:22:37 - 26-Mar-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:32 - 26-Mar-26 |
| Sell* | 4 | €17.20 | SI Trade |
08:00:25 - 26-Mar-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:00:12 - 26-Mar-26 |
| Sell* | 1 | €17.32 | SI Trade |
15:21:10 - 25-Mar-26 |
| Sell* | 3 | €17.30 | SI Trade |
15:18:10 - 25-Mar-26 |
| Unknown* | 0 | €17.30 | SI Trade |
15:18:08 - 25-Mar-26 |
| Sell* | 1 | €17.30 | SI Trade |
15:18:08 - 25-Mar-26 |
| Unknown* | 0 | €17.36 | SI Trade |
15:16:24 - 25-Mar-26 |
| Unknown* | 0 | €17.36 | SI Trade |
14:02:25 - 25-Mar-26 |
| Buy* | 1 | €17.38 | SI Trade |
14:02:23 - 25-Mar-26 |
| Buy* | 1 | €17.38 | SI Trade |
14:02:23 - 25-Mar-26 |
| Sell* | 3 | €17.40 | SI Trade |
14:02:21 - 25-Mar-26 |
| Sell* | 5 | €17.50 | SI Trade |
13:46:13 - 25-Mar-26 |
| Buy* | 5 | €17.60 | SI Trade |
10:47:07 - 25-Mar-26 |
| Unknown* | 0 | €17.58 | SI Trade |
10:23:07 - 25-Mar-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:00:27 - 25-Mar-26 |
| Buy* | 1 | €17.42 | SI Trade |
16:29:55 - 24-Mar-26 |
| Unknown* | 0 | €17.44 | SI Trade |
16:12:08 - 24-Mar-26 |
| Unknown* | 0 | €17.46 | OTC Trade |
16:05:16 - 24-Mar-26 |
| Unknown* | 0 | €17.46 | SI Trade |
16:04:53 - 24-Mar-26 |
| Unknown* | 0 | €17.54 | SI Trade |
15:30:55 - 24-Mar-26 |
| Unknown* | 0 | €17.52 | SI Trade |
15:30:18 - 24-Mar-26 |
| Unknown* | 0 | €17.52 | SI Trade |
15:30:18 - 24-Mar-26 |
| Unknown* | 0 | €17.58 | SI Trade |
14:20:42 - 24-Mar-26 |
| Sell* | 3 | €17.50 | SI Trade |
14:10:58 - 24-Mar-26 |
| Sell* | 1 | €17.50 | SI Trade |
14:10:57 - 24-Mar-26 |
| Buy* | 3 | €17.60 | SI Trade |
13:48:58 - 24-Mar-26 |
| Buy* | 1 | €17.60 | SI Trade |
13:48:50 - 24-Mar-26 |
| Sell* | 550 | €17.64 | SI Trade |
12:52:12 - 24-Mar-26 |
| Sell* | 5 | €17.70 | SI Trade |
12:33:56 - 24-Mar-26 |
| Unknown* | 0 | €17.72 | OTC Trade |
11:41:28 - 24-Mar-26 |
| Unknown* | 0 | €17.72 | OTC Trade |
11:41:00 - 24-Mar-26 |
| Unknown* | 0 | €17.84 | SI Trade |
11:32:22 - 24-Mar-26 |
| Buy* | 5 | €17.80 | SI Trade |
10:39:43 - 24-Mar-26 |
| Unknown* | 0 | €17.80 | OTC Trade |
10:29:22 - 24-Mar-26 |
| Buy* | 5 | €17.70 | SI Trade |
09:51:47 - 24-Mar-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:08:21 - 24-Mar-26 |
| Unknown* | 4 | €17.60 | SI Trade |
09:08:19 - 24-Mar-26 |
| Sell* | 5 | €17.66 | SI Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:12 - 24-Mar-26 |
| Unknown* | 0 | €17.76 | OTC Trade |
08:00:12 - 24-Mar-26 |
| Sell* | 5 | €17.80 | SI Trade |
15:53:35 - 23-Mar-26 |
| Sell* | 5 | €17.90 | SI Trade |
13:35:55 - 23-Mar-26 |
| Buy* | 6 | €18.06 | SI Trade |
13:16:35 - 23-Mar-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
13:06:59 - 23-Mar-26 |
| Buy* | 2 | €18.10 | SI Trade |
12:43:10 - 23-Mar-26 |
| Buy* | 10 | €18.08 | SI Trade |
12:43:10 - 23-Mar-26 |
| Unknown* | -944 | €18.04 | SI Trade Correction |
12:18:23 - 23-Mar-26 |
| Buy* | 944 | €18.04 | SI Trade |
12:18:23 - 23-Mar-26 |
| Sell* | 5 | €18.00 | SI Trade |
11:47:06 - 23-Mar-26 |
| Unknown* | 0 | €17.98 | SI Trade |
11:45:37 - 23-Mar-26 |
| Buy* | 5 | €18.20 | SI Trade |
11:34:19 - 23-Mar-26 |
| Buy* | 5 | €18.10 | SI Trade |
11:17:48 - 23-Mar-26 |
| Sell* | 5 | €18.00 | SI Trade |
11:11:12 - 23-Mar-26 |
| Buy* | 5 | €17.90 | SI Trade |
11:10:57 - 23-Mar-26 |
| Buy* | 5 | €17.82 | SI Trade |
11:08:40 - 23-Mar-26 |
| Sell* | 5 | €17.70 | SI Trade |
11:07:32 - 23-Mar-26 |
| Unknown* | 5 | €17.60 | SI Trade |
10:52:57 - 23-Mar-26 |
| Buy* | 5 | €17.52 | SI Trade |
10:47:39 - 23-Mar-26 |
| Sell* | 5 | €17.40 | SI Trade |
09:55:43 - 23-Mar-26 |
| Unknown* | 0 | €17.46 | SI Trade |
09:40:00 - 23-Mar-26 |
| Sell* | 5 | €17.46 | SI Trade |
09:37:39 - 23-Mar-26 |
| Sell* | 8 | €17.50 | SI Trade |
09:36:41 - 23-Mar-26 |
| Sell* | 8 | €17.50 | SI Trade |
09:36:31 - 23-Mar-26 |
| Sell* | 8 | €17.50 | SI Trade |
09:36:26 - 23-Mar-26 |
| Sell* | 4 | €17.50 | SI Trade |
09:36:01 - 23-Mar-26 |
| Sell* | 1 | €17.50 | SI Trade |
09:35:51 - 23-Mar-26 |
| Sell* | 3 | €17.50 | SI Trade |
09:35:51 - 23-Mar-26 |
| Sell* | 4 | €17.50 | SI Trade |
09:35:26 - 23-Mar-26 |
| Sell* | 4 | €17.50 | SI Trade |
09:34:03 - 23-Mar-26 |
| Sell* | 4 | €17.50 | SI Trade |
09:33:56 - 23-Mar-26 |
| Sell* | 4 | €17.50 | SI Trade |
09:33:30 - 23-Mar-26 |
| Sell* | 1 | €17.50 | SI Trade |
09:33:21 - 23-Mar-26 |
| Unknown* | 0 | €17.54 | SI Trade |
09:33:13 - 23-Mar-26 |
| Unknown* | 2 | €17.60 | SI Trade |
09:02:16 - 23-Mar-26 |
| Unknown* | 2 | €17.60 | SI Trade |
09:01:21 - 23-Mar-26 |
| Sell* | 1 | €17.64 | SI Trade |
08:59:29 - 23-Mar-26 |
| Unknown* | 517 | €17.62 | OTC Trade |
08:44:52 - 23-Mar-26 |
| Unknown* | 517 | €17.62 | OTC Trade |
08:44:52 - 23-Mar-26 |
| Unknown* | 408 | €17.60 | OTC Trade |
08:35:36 - 23-Mar-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:35:13 - 23-Mar-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:35:13 - 23-Mar-26 |
| Sell* | 1 | €17.66 | SI Trade |
08:35:13 - 23-Mar-26 |
| Sell* | 2 | €17.68 | SI Trade |
08:29:42 - 23-Mar-26 |
| Sell* | 2 | €17.70 | SI Trade |
08:29:41 - 23-Mar-26 |
| Sell* | 1 | €17.80 | SI Trade |
08:16:34 - 23-Mar-26 |
| Sell* | 3 | €17.80 | SI Trade |
08:15:27 - 23-Mar-26 |
| Unknown* | 10 | €17.82 | OTC Trade |
08:00:52 - 23-Mar-26 |
| Unknown* | 3 | €17.82 | OTC Trade |
08:00:52 - 23-Mar-26 |
| Unknown* | 0 | €17.96 | OTC Trade |
08:00:52 - 23-Mar-26 |
| Unknown* | 0 | €17.96 | OTC Trade |
08:00:52 - 23-Mar-26 |
| Unknown* | 1 | €17.86 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 0 | €17.90 | SI Trade |
16:10:42 - 20-Mar-26 |
| Buy* | 4 | €17.90 | SI Trade |
16:10:32 - 20-Mar-26 |
| Sell* | 5 | €18.00 | SI Trade |
14:51:06 - 20-Mar-26 |
| Buy* | 5 | €18.10 | SI Trade |
11:20:33 - 20-Mar-26 |
| Unknown* | 1 | €18.00 | SI Trade |
09:48:58 - 20-Mar-26 |
| Unknown* | 0 | €17.92 | OTC Trade |
08:20:44 - 20-Mar-26 |
| Unknown* | 1 | €17.96 | OTC Trade |
08:20:43 - 20-Mar-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:00:13 - 20-Mar-26 |
| Unknown* | 0 | €18.04 | SI Trade |
10:44:42 - 19-Mar-26 |
| Buy* | 5 | €18.02 | SI Trade |
10:34:13 - 19-Mar-26 |
| Sell* | 1 | €17.90 | SI Trade |
09:34:59 - 19-Mar-26 |
| Sell* | 3 | €17.90 | SI Trade |
09:34:48 - 19-Mar-26 |
| Unknown* | 0 | €17.94 | SI Trade |
09:28:55 - 19-Mar-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:28:18 - 19-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:05:07 - 19-Mar-26 |
| Sell* | 4 | €18.00 | SI Trade |
08:05:04 - 19-Mar-26 |
| Unknown* | 0 | €18.02 | SI Trade |
08:00:20 - 19-Mar-26 |
| Buy* | 3 | €18.04 | SI Trade |
08:00:19 - 19-Mar-26 |
| Buy* | 1 | €18.04 | SI Trade |
08:00:12 - 19-Mar-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
08:00:04 - 19-Mar-26 |
| Buy* | 1 | €18.26 | SI Trade |
16:28:40 - 18-Mar-26 |
| Sell* | 1 | €18.20 | SI Trade |
14:16:45 - 18-Mar-26 |
| Sell* | 3 | €18.20 | SI Trade |
14:16:42 - 18-Mar-26 |
| Unknown* | 0 | €18.26 | SI Trade |
15:57:29 - 17-Mar-26 |
| Unknown* | 0 | €18.30 | SI Trade |
15:55:51 - 17-Mar-26 |
| Sell* | 4 | €18.30 | SI Trade |
15:55:50 - 17-Mar-26 |
| Buy* | 5 | €18.40 | SI Trade |
13:24:36 - 17-Mar-26 |
| Buy* | 5 | €18.30 | SI Trade |
11:04:40 - 17-Mar-26 |
| Buy* | 5 | €18.20 | SI Trade |
10:25:47 - 17-Mar-26 |
| Sell* | 1 | €18.10 | SI Trade |
08:13:27 - 17-Mar-26 |
| Sell* | 3 | €18.10 | SI Trade |
08:13:09 - 17-Mar-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:27 - 17-Mar-26 |
| Buy* | 6 | €18.18 | SI Trade |
16:24:36 - 16-Mar-26 |
| Buy* | 6 | €18.18 | SI Trade |
15:44:55 - 16-Mar-26 |
| Buy* | 6 | €18.18 | SI Trade |
15:42:31 - 16-Mar-26 |
| Buy* | 7 | €18.18 | SI Trade |
15:41:54 - 16-Mar-26 |
| Buy* | 4 | €18.18 | SI Trade |
15:41:41 - 16-Mar-26 |
| Buy* | 4 | €18.18 | SI Trade |
15:39:28 - 16-Mar-26 |
| Buy* | 4 | €18.18 | SI Trade |
15:39:22 - 16-Mar-26 |
| Buy* | 4 | €18.18 | SI Trade |
15:39:11 - 16-Mar-26 |
| Buy* | 4 | €18.18 | SI Trade |
15:39:10 - 16-Mar-26 |
| Buy* | 4 | €18.18 | SI Trade |
15:39:07 - 16-Mar-26 |
| Buy* | 5 | €18.20 | SI Trade |
11:46:43 - 16-Mar-26 |
| Unknown* | 0 | €18.20 | SI Trade |
11:37:17 - 16-Mar-26 |
| Buy* | 5 | €18.10 | SI Trade |
11:02:11 - 16-Mar-26 |
| Buy* | 3 | €18.00 | SI Trade |
08:15:30 - 16-Mar-26 |