| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.59 | 16.59 | 16.18 | 16.55 | 7,534 |
| 25th Sep 2026 (Fri) | 16.57 | 16.57 | 16.16 | 16.57 | 492 |
| 24th Sep 2026 (Thu) | 16.53 | 16.59 | 16.12 | 16.45 | 433 |
| 23rd Sep 2026 (Wed) | 16.51 | 16.51 | 16.10 | 16.49 | 2,101 |
| 22nd Sep 2026 (Tue) | 16.51 | 16.51 | 16.10 | 16.47 | 3,181 |
| 21st Sep 2026 (Mon) | 16.49 | 16.49 | 16.08 | 16.47 | 14,756 |
| 18th Sep 2026 (Fri) | 16.53 | 16.61 | 16.12 | 16.53 | 941 |
| 17th Sep 2026 (Thu) | 16.73 | 16.73 | 16.32 | 16.67 | 3,347 |
| 16th Sep 2026 (Wed) | 16.36 | 16.57 | 15.96 | 16.57 | 1,608 |
| 15th Sep 2026 (Tue) | 16.49 | 16.78 | 15.98 | 16.41 | 971 |
| 14th Sep 2026 (Mon) | 16.49 | 16.55 | 16.08 | 16.41 | 762 |
| 11th Sep 2026 (Fri) | 16.61 | 16.61 | 16.20 | 16.51 | 79 |
| 10th Sep 2026 (Thu) | 16.63 | 16.63 | 16.22 | 16.63 | 18 |
| 9th Sep 2026 (Wed) | 16.65 | 16.71 | 16.24 | 16.69 | 113 |
| 8th Sep 2026 (Tue) | 16.71 | 16.71 | 16.30 | 16.69 | 305 |
| 7th Sep 2026 (Mon) | 16.90 | 16.90 | 16.48 | 16.73 | 20 |
| 4th Sep 2026 (Fri) | 16.94 | 16.94 | 16.52 | 16.86 | 11,581 |
| 3rd Sep 2026 (Thu) | 16.88 | 16.88 | 16.46 | 16.82 | 1,260 |
| 2nd Sep 2026 (Wed) | 16.77 | 16.82 | 16.36 | 16.82 | 527 |
| 1st Sep 2026 (Tue) | 17.00 | 17.00 | 16.58 | 16.63 | 2,345 |
| 31st Aug 2026 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 28th Aug 2026 (Fri) | 16.96 | 16.96 | 16.54 | 16.94 | 6 |
| 27th Aug 2026 (Thu) | 16.92 | 16.92 | 16.50 | 16.86 | 348 |
| 26th Aug 2026 (Wed) | 16.80 | 16.84 | 16.38 | 16.84 | 6,000 |
| 25th Aug 2026 (Tue) | 16.80 | 16.84 | 16.38 | 16.84 | 174 |
| 24th Aug 2026 (Mon) | 16.75 | 16.75 | 16.34 | 16.75 | 4,194 |
| 21st Aug 2026 (Fri) | 16.63 | 16.77 | 16.61 | 16.77 | 37 |
| 20th Aug 2026 (Thu) | 16.69 | 16.69 | 16.63 | 16.63 | 2,007 |
| 19th Aug 2026 (Wed) | 16.90 | 16.90 | 16.65 | 16.65 | 150 |
| 18th Aug 2026 (Tue) | 16.96 | 16.96 | 16.90 | 16.90 | 5,337 |
| 17th Aug 2026 (Mon) | 16.98 | 16.98 | 16.82 | 16.82 | 600 |
| 14th Aug 2026 (Fri) | 16.80 | 16.86 | 16.80 | 16.86 | 36,393 |
| 13th Aug 2026 (Thu) | 16.84 | 16.88 | 16.82 | 16.82 | 1,059 |
| 12th Aug 2026 (Wed) | 17.00 | 17.00 | 16.77 | 16.77 | 1,469 |
| 11th Aug 2026 (Tue) | 16.88 | 16.88 | 16.84 | 16.84 | 129 |
| 10th Aug 2026 (Mon) | 17.00 | 17.00 | 16.90 | 16.90 | 748 |
| 7th Aug 2026 (Fri) | 17.00 | 17.04 | 16.88 | 16.88 | 82 |
| 6th Aug 2026 (Thu) | 16.90 | 17.02 | 16.84 | 16.94 | 10,537 |
| 5th Aug 2026 (Wed) | 16.86 | 16.86 | 16.75 | 16.77 | 18 |
| 4th Aug 2026 (Tue) | 16.69 | 16.86 | 16.65 | 16.73 | 1,768 |
| 3rd Aug 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 3,211 |
| 31st Jul 2026 (Fri) | 16.90 | 16.90 | 16.61 | 16.61 | 178 |
| 30th Jul 2026 (Thu) | 16.69 | 16.90 | 16.63 | 16.90 | 498 |
| 29th Jul 2026 (Wed) | 16.59 | 16.61 | 16.51 | 16.61 | 19 |