| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.43 | 17.60 | 17.43 | 17.60 | 24 |
| 20th May 2026 (Wed) | 17.43 | 17.47 | 17.31 | 17.47 | 0 |
| 19th May 2026 (Tue) | 17.23 | 17.37 | 17.21 | 17.37 | 17 |
| 18th May 2026 (Mon) | 17.21 | 17.21 | 16.94 | 17.14 | 34 |
| 15th May 2026 (Fri) | 17.10 | 17.10 | 17.04 | 17.08 | 2,327 |
| 14th May 2026 (Thu) | 17.04 | 17.04 | 16.88 | 17.04 | 17 |
| 13th May 2026 (Wed) | 17.10 | 17.10 | 17.00 | 17.00 | 13 |
| 12th May 2026 (Tue) | 17.21 | 17.21 | 17.02 | 17.06 | 4 |
| 11th May 2026 (Mon) | 17.12 | 17.12 | 16.94 | 17.08 | 15 |
| 8th May 2026 (Fri) | 17.14 | 17.14 | 16.94 | 16.94 | 12 |
| 7th May 2026 (Thu) | 17.16 | 17.16 | 16.98 | 17.00 | 19 |
| 6th May 2026 (Wed) | 16.90 | 17.21 | 16.86 | 17.21 | 58 |
| 5th May 2026 (Tue) | 16.80 | 16.92 | 16.75 | 16.92 | 51 |
| 4th May 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| 1st May 2026 (Fri) | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| 30th Apr 2026 (Thu) | 16.61 | 16.82 | 16.61 | 16.82 | 5 |
| 29th Apr 2026 (Wed) | 17.10 | 17.10 | 16.69 | 16.69 | 377 |
| 28th Apr 2026 (Tue) | 17.21 | 17.43 | 17.08 | 17.08 | 33 |
| 27th Apr 2026 (Mon) | 17.10 | 17.21 | 17.04 | 17.21 | 10 |
| 24th Apr 2026 (Fri) | 17.21 | 17.21 | 17.14 | 17.14 | 15 |
| 23rd Apr 2026 (Thu) | 17.21 | 17.25 | 17.06 | 17.08 | 10 |
| 22nd Apr 2026 (Wed) | 17.29 | 17.29 | 17.04 | 17.21 | 21 |
| 21st Apr 2026 (Tue) | 17.02 | 17.08 | 16.94 | 17.08 | 101 |
| 20th Apr 2026 (Mon) | 17.60 | 17.84 | 17.60 | 17.66 | 90,014 |
| 17th Apr 2026 (Fri) | 17.55 | 17.62 | 17.49 | 17.62 | 56 |
| 16th Apr 2026 (Thu) | 17.90 | 17.92 | 17.76 | 17.76 | 323 |
| 15th Apr 2026 (Wed) | 17.80 | 18.01 | 17.80 | 18.01 | 10 |
| 14th Apr 2026 (Tue) | 17.94 | 17.94 | 17.88 | 17.88 | 305 |
| 13th Apr 2026 (Mon) | 18.03 | 18.03 | 17.84 | 18.01 | 15 |
| 10th Apr 2026 (Fri) | 17.90 | 18.03 | 17.86 | 18.03 | 18,976 |
| 9th Apr 2026 (Thu) | 17.94 | 18.01 | 17.84 | 17.84 | 690 |
| 8th Apr 2026 (Wed) | 17.80 | 18.17 | 17.80 | 18.17 | 1,789 |
| 7th Apr 2026 (Tue) | 17.70 | 17.84 | 17.53 | 17.53 | 1,019 |
| 6th Apr 2026 (Mon) | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| 3rd Apr 2026 (Fri) | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| 2nd Apr 2026 (Thu) | 17.51 | 17.57 | 17.41 | 17.57 | 51 |
| 1st Apr 2026 (Wed) | 17.60 | 17.76 | 17.60 | 17.60 | 10 |
| 31st Mar 2026 (Tue) | 17.60 | 17.60 | 17.45 | 17.51 | 3 |
| 30th Mar 2026 (Mon) | 16.88 | 17.51 | 16.88 | 17.51 | 27 |
| 27th Mar 2026 (Fri) | 17.31 | 17.31 | 17.02 | 17.02 | 25 |
| 26th Mar 2026 (Thu) | 17.29 | 17.29 | 17.21 | 17.21 | 62 |
| 25th Mar 2026 (Wed) | 17.47 | 17.60 | 17.37 | 17.37 | 20 |
| 24th Mar 2026 (Tue) | 17.57 | 17.76 | 17.41 | 17.41 | 583 |
| 23rd Mar 2026 (Mon) | 17.86 | 18.19 | 17.43 | 17.82 | 1,607 |