| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.51 | 17.64 | 17.41 | 17.47 | 2,678 |
| 9th Jul 2026 (Thu) | 17.57 | 17.57 | 17.37 | 17.45 | 605 |
| 8th Jul 2026 (Wed) | 17.37 | 17.37 | 17.18 | 17.35 | 135 |
| 7th Jul 2026 (Tue) | 17.39 | 17.39 | 17.33 | 17.33 | 2,570 |
| 6th Jul 2026 (Mon) | 17.29 | 17.39 | 17.29 | 17.33 | 2,467 |
| 3rd Jul 2026 (Fri) | 17.39 | 17.49 | 17.39 | 17.45 | 486 |
| 2nd Jul 2026 (Thu) | 17.27 | 17.41 | 17.27 | 17.41 | 813 |
| 1st Jul 2026 (Wed) | 17.43 | 17.43 | 17.21 | 17.21 | 2,239 |
| 30th Jun 2026 (Tue) | 17.43 | 17.43 | 17.21 | 17.35 | 17 |
| 29th Jun 2026 (Mon) | 17.21 | 17.45 | 17.21 | 17.43 | 891 |
| 26th Jun 2026 (Fri) | 17.18 | 17.43 | 17.18 | 17.43 | 1,871 |
| 25th Jun 2026 (Thu) | 17.23 | 17.23 | 17.21 | 17.21 | 85 |
| 24th Jun 2026 (Wed) | 17.18 | 17.23 | 17.18 | 17.23 | 1,082 |
| 23rd Jun 2026 (Tue) | 17.21 | 17.29 | 17.14 | 17.29 | 558 |
| 22nd Jun 2026 (Mon) | 17.37 | 17.37 | 17.18 | 17.33 | 315 |
| 19th Jun 2026 (Fri) | 17.06 | 17.21 | 17.06 | 17.16 | 21,524 |
| 18th Jun 2026 (Thu) | 17.12 | 17.12 | 16.90 | 17.06 | 1,839 |
| 17th Jun 2026 (Wed) | 17.47 | 17.47 | 17.21 | 17.21 | 9,161 |
| 16th Jun 2026 (Tue) | 17.49 | 17.49 | 17.29 | 17.29 | 1,083 |
| 15th Jun 2026 (Mon) | 17.80 | 17.80 | 17.49 | 17.49 | 606 |
| 12th Jun 2026 (Fri) | 17.12 | 17.45 | 17.12 | 17.45 | 4,805 |
| 11th Jun 2026 (Thu) | 17.49 | 17.62 | 17.49 | 17.62 | 5,889 |
| 10th Jun 2026 (Wed) | 17.35 | 17.51 | 17.35 | 17.51 | 618 |
| 9th Jun 2026 (Tue) | 17.21 | 17.37 | 17.16 | 17.37 | 187 |
| 8th Jun 2026 (Mon) | 16.65 | 17.00 | 16.49 | 17.00 | 887 |
| 5th Jun 2026 (Fri) | 17.39 | 17.39 | 16.84 | 16.88 | 4,024 |
| 4th Jun 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.14 | 1,158 |
| 3rd Jun 2026 (Wed) | 17.51 | 17.51 | 17.18 | 17.18 | 9 |
| 2nd Jun 2026 (Tue) | 17.21 | 17.57 | 17.21 | 17.41 | 439 |
| 1st Jun 2026 (Mon) | 17.80 | 17.80 | 17.37 | 17.37 | 337 |
| 29th May 2026 (Fri) | 17.78 | 17.78 | 17.60 | 17.60 | 5 |
| 28th May 2026 (Thu) | 17.60 | 17.70 | 17.51 | 17.70 | 0 |
| 27th May 2026 (Wed) | 17.66 | 17.68 | 17.49 | 17.68 | 5 |
| 26th May 2026 (Tue) | 17.68 | 17.68 | 17.60 | 17.60 | 5 |
| 25th May 2026 (Mon) | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| 22nd May 2026 (Fri) | 17.64 | 17.64 | 17.43 | 17.53 | 0 |
| 21st May 2026 (Thu) | 17.43 | 17.60 | 17.43 | 17.60 | 24 |
| 20th May 2026 (Wed) | 17.43 | 17.47 | 17.31 | 17.47 | 0 |
| 19th May 2026 (Tue) | 17.23 | 17.37 | 17.21 | 17.37 | 17 |
| 18th May 2026 (Mon) | 17.21 | 17.21 | 16.94 | 17.14 | 34 |
| 15th May 2026 (Fri) | 17.10 | 17.10 | 17.04 | 17.08 | 2,327 |
| 14th May 2026 (Thu) | 17.04 | 17.04 | 16.88 | 17.04 | 17 |
| 13th May 2026 (Wed) | 17.10 | 17.10 | 17.00 | 17.00 | 13 |
| 12th May 2026 (Tue) | 17.21 | 17.21 | 17.02 | 17.06 | 4 |
| 11th May 2026 (Mon) | 17.12 | 17.12 | 16.94 | 17.08 | 15 |