| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.025 | 21.025 | 20.80 | 20.85 | 109 |
| 18th Sep 2025 (Thu) | 21.025 | 21.075 | 20.85 | 20.85 | 200 |
| 17th Sep 2025 (Wed) | 20.95 | 20.95 | 20.90 | 20.90 | 61 |
| 16th Sep 2025 (Tue) | 21.475 | 21.475 | 21.025 | 21.025 | 798 |
| 15th Sep 2025 (Mon) | 21.325 | 21.375 | 21.225 | 21.375 | 6 |
| 12th Sep 2025 (Fri) | 21.375 | 21.375 | 21.325 | 21.325 | 14 |
| 11th Sep 2025 (Thu) | 21.075 | 21.275 | 21.075 | 21.275 | 2 |
| 10th Sep 2025 (Wed) | 21.175 | 21.275 | 21.175 | 21.225 | 0 |
| 9th Sep 2025 (Tue) | 21.275 | 21.475 | 21.275 | 21.275 | 5 |
| 8th Sep 2025 (Mon) | 21.425 | 21.425 | 21.325 | 21.325 | 4 |
| 5th Sep 2025 (Fri) | 21.325 | 21.325 | 21.225 | 21.225 | 0 |
| 4th Sep 2025 (Thu) | 21.475 | 21.475 | 21.225 | 21.225 | 2 |
| 3rd Sep 2025 (Wed) | 21.175 | 21.275 | 21.125 | 21.275 | 1 |
| 2nd Sep 2025 (Tue) | 21.525 | 21.525 | 21.175 | 21.175 | 1,243 |
| 1st Sep 2025 (Mon) | 21.375 | 21.475 | 21.375 | 21.475 | 17 |
| 29th Aug 2025 (Fri) | 21.525 | 21.575 | 21.525 | 21.525 | 801 |
| 28th Aug 2025 (Thu) | 21.625 | 21.675 | 21.425 | 21.425 | 0 |
| 27th Aug 2025 (Wed) | 21.675 | 21.675 | 21.625 | 21.625 | 0 |
| 26th Aug 2025 (Tue) | 21.775 | 21.775 | 21.575 | 21.575 | 0 |
| 25th Aug 2025 (Mon) | 21.925 | 21.925 | 21.925 | 21.925 | 0 |
| 22nd Aug 2025 (Fri) | 21.825 | 21.925 | 21.675 | 21.925 | 52 |
| 21st Aug 2025 (Thu) | 21.825 | 21.825 | 21.625 | 21.625 | 0 |
| 20th Aug 2025 (Wed) | 21.525 | 21.575 | 21.525 | 21.575 | 12 |
| 19th Aug 2025 (Tue) | 21.475 | 21.475 | 21.425 | 21.425 | 0 |
| 18th Aug 2025 (Mon) | 22.00 | 22.00 | 21.575 | 21.575 | 0 |
| 15th Aug 2025 (Fri) | 22.10 | 22.10 | 21.775 | 21.775 | 3 |
| 14th Aug 2025 (Thu) | 22.10 | 22.10 | 21.725 | 21.825 | 0 |
| 13th Aug 2025 (Wed) | 22.10 | 22.10 | 21.825 | 21.825 | 6 |
| 12th Aug 2025 (Tue) | 22.00 | 22.00 | 21.925 | 22.00 | 0 |
| 11th Aug 2025 (Mon) | 22.20 | 22.20 | 22.00 | 22.00 | 0 |
| 8th Aug 2025 (Fri) | 22.40 | 22.40 | 22.00 | 22.00 | 0 |
| 7th Aug 2025 (Thu) | 22.00 | 22.20 | 22.00 | 22.20 | 0 |
| 6th Aug 2025 (Wed) | 21.775 | 21.925 | 21.625 | 21.925 | 101 |
| 5th Aug 2025 (Tue) | 21.525 | 21.725 | 21.475 | 21.725 | 8 |
| 4th Aug 2025 (Mon) | 21.425 | 21.525 | 21.425 | 21.525 | 0 |
| 1st Aug 2025 (Fri) | 21.425 | 21.475 | 21.425 | 21.425 | 43 |
| 31st Jul 2025 (Thu) | 21.625 | 21.775 | 21.525 | 21.525 | 38 |
| 30th Jul 2025 (Wed) | 21.425 | 21.475 | 21.425 | 21.475 | 24 |
| 29th Jul 2025 (Tue) | 21.375 | 21.475 | 21.275 | 21.425 | 0 |
| 28th Jul 2025 (Mon) | 21.725 | 21.775 | 21.575 | 21.575 | 0 |
| 25th Jul 2025 (Fri) | 21.375 | 21.625 | 21.375 | 21.625 | 2 |
| 24th Jul 2025 (Thu) | 21.425 | 21.425 | 21.375 | 21.425 | 6 |
| 23rd Jul 2025 (Wed) | 21.775 | 21.775 | 21.425 | 21.425 | 3 |
| 22nd Jul 2025 (Tue) | 21.825 | 21.875 | 21.825 | 21.875 | 3 |