| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.64 | 18.78 | 18.56 | 18.78 | 20 |
| 5th Feb 2026 (Thu) | 18.68 | 18.68 | 18.46 | 18.46 | 557 |
| 4th Feb 2026 (Wed) | 18.54 | 18.56 | 18.40 | 18.56 | 25 |
| 3rd Feb 2026 (Tue) | 18.35 | 18.42 | 18.35 | 18.40 | 31 |
| 2nd Feb 2026 (Mon) | 18.66 | 18.66 | 18.35 | 18.35 | 1,721 |
| 30th Jan 2026 (Fri) | 18.70 | 18.74 | 18.54 | 18.54 | 8 |
| 29th Jan 2026 (Thu) | 18.93 | 18.97 | 18.74 | 18.74 | 24 |
| 28th Jan 2026 (Wed) | 19.03 | 19.03 | 18.62 | 18.81 | 24 |
| 27th Jan 2026 (Tue) | 19.15 | 19.15 | 19.03 | 19.03 | 4 |
| 26th Jan 2026 (Mon) | 19.44 | 19.44 | 19.13 | 19.15 | 1 |
| 23rd Jan 2026 (Fri) | 19.575 | 19.575 | 19.17 | 19.17 | 5 |
| 22nd Jan 2026 (Thu) | 19.15 | 19.30 | 19.15 | 19.30 | 25 |
| 21st Jan 2026 (Wed) | 19.17 | 19.17 | 19.15 | 19.15 | 19 |
| 20th Jan 2026 (Tue) | 19.44 | 19.46 | 19.09 | 19.09 | 192 |
| 19th Jan 2026 (Mon) | 19.675 | 19.675 | 19.38 | 19.38 | 19 |
| 16th Jan 2026 (Fri) | 19.72 | 19.775 | 19.565 | 19.765 | 172 |
| 15th Jan 2026 (Thu) | 19.875 | 20.01 | 19.81 | 20.01 | 10 |
| 14th Jan 2026 (Wed) | 20.00 | 20.065 | 19.855 | 19.855 | 91 |
| 13th Jan 2026 (Tue) | 20.12 | 20.12 | 19.91 | 20.10 | 6 |
| 12th Jan 2026 (Mon) | 20.00 | 20.21 | 19.875 | 20.00 | 26 |
| 9th Jan 2026 (Fri) | 19.675 | 19.72 | 19.675 | 19.71 | 20 |
| 8th Jan 2026 (Thu) | 20.00 | 20.00 | 19.52 | 19.71 | 385 |
| 7th Jan 2026 (Wed) | 19.71 | 19.875 | 19.71 | 19.875 | 11 |
| 6th Jan 2026 (Tue) | 19.765 | 19.765 | 19.61 | 19.61 | 24 |
| 5th Jan 2026 (Mon) | 19.61 | 19.63 | 19.44 | 19.63 | 42 |
| 2nd Jan 2026 (Fri) | 19.575 | 19.575 | 19.40 | 19.40 | 212 |
| 1st Jan 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| 31st Dec 2025 (Wed) | 19.32 | 19.42 | 19.22 | 19.22 | 6 |
| 30th Dec 2025 (Tue) | 19.36 | 19.42 | 19.34 | 19.42 | 2 |
| 29th Dec 2025 (Mon) | 19.11 | 19.28 | 19.11 | 19.28 | 1 |
| 26th Dec 2025 (Fri) | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| 25th Dec 2025 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| 24th Dec 2025 (Wed) | 19.30 | 19.30 | 19.20 | 19.22 | 1,267 |
| 23rd Dec 2025 (Tue) | 19.30 | 19.34 | 19.17 | 19.17 | 0 |
| 22nd Dec 2025 (Mon) | 19.28 | 19.28 | 19.24 | 19.24 | 23 |
| 19th Dec 2025 (Fri) | 19.24 | 19.34 | 19.22 | 19.28 | 14 |
| 18th Dec 2025 (Thu) | 19.11 | 19.17 | 19.11 | 19.17 | 10 |
| 17th Dec 2025 (Wed) | 18.93 | 19.17 | 18.93 | 19.17 | 10 |
| 16th Dec 2025 (Tue) | 19.11 | 19.26 | 19.01 | 19.01 | 11 |
| 15th Dec 2025 (Mon) | 19.48 | 19.48 | 19.34 | 19.34 | 3 |
| 12th Dec 2025 (Fri) | 19.40 | 19.40 | 19.36 | 19.38 | 11 |
| 11th Dec 2025 (Thu) | 19.53 | 19.62 | 19.42 | 19.42 | 1,269 |
| 10th Dec 2025 (Wed) | 19.72 | 19.72 | 19.665 | 19.675 | 11 |
| 9th Dec 2025 (Tue) | 19.53 | 19.61 | 19.53 | 19.61 | 1 |
| 8th Dec 2025 (Mon) | 19.875 | 19.965 | 19.575 | 19.575 | 46 |