| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 17th Apr 2025 (Thu) | 20.65 | 21.225 | 19.92 | 20.90 | 14 |
| 16th Apr 2025 (Wed) | 20.75 | 20.75 | 20.65 | 20.65 | 0 |
| 15th Apr 2025 (Tue) | 20.55 | 20.85 | 20.55 | 20.85 | 13 |
| 14th Apr 2025 (Mon) | 20.445 | 20.445 | 20.40 | 20.40 | 0 |
| 11th Apr 2025 (Fri) | 20.02 | 20.345 | 20.02 | 20.345 | 0 |
| 10th Apr 2025 (Thu) | 20.55 | 20.90 | 20.20 | 20.20 | 2,501 |
| 9th Apr 2025 (Wed) | 20.10 | 20.10 | 19.63 | 19.63 | 8,247 |
| 8th Apr 2025 (Tue) | 20.12 | 20.245 | 20.12 | 20.165 | 0 |
| 7th Apr 2025 (Mon) | 20.00 | 20.80 | 20.00 | 20.165 | 4 |
| 4th Apr 2025 (Fri) | 21.525 | 21.725 | 20.85 | 20.85 | 202 |
| 3rd Apr 2025 (Thu) | 21.425 | 21.625 | 21.325 | 21.625 | 4 |
| 2nd Apr 2025 (Wed) | 21.825 | 21.875 | 21.525 | 21.525 | 0 |
| 1st Apr 2025 (Tue) | 21.775 | 21.825 | 21.725 | 21.825 | 0 |
| 31st Mar 2025 (Mon) | 21.675 | 21.725 | 21.475 | 21.675 | 0 |
| 28th Mar 2025 (Fri) | 21.475 | 21.675 | 21.475 | 21.675 | 1 |
| 27th Mar 2025 (Thu) | 21.675 | 21.725 | 21.675 | 21.675 | 0 |
| 26th Mar 2025 (Wed) | 21.725 | 21.725 | 21.675 | 21.725 | 6 |
| 25th Mar 2025 (Tue) | 21.475 | 21.825 | 21.475 | 21.825 | 1,566 |
| 24th Mar 2025 (Mon) | 21.875 | 21.875 | 21.675 | 21.675 | 0 |
| 21st Mar 2025 (Fri) | 21.825 | 21.825 | 21.775 | 21.775 | 0 |
| 20th Mar 2025 (Thu) | 21.825 | 22.00 | 21.825 | 22.00 | 0 |
| 19th Mar 2025 (Wed) | 22.05 | 22.05 | 21.925 | 22.00 | 0 |
| 18th Mar 2025 (Tue) | 22.00 | 22.00 | 21.875 | 21.925 | 0 |
| 17th Mar 2025 (Mon) | 21.875 | 21.875 | 21.725 | 21.725 | 2,000 |
| 14th Mar 2025 (Fri) | 21.425 | 21.725 | 21.425 | 21.725 | 0 |
| 13th Mar 2025 (Thu) | 21.425 | 21.525 | 21.425 | 21.525 | 0 |
| 12th Mar 2025 (Wed) | 21.675 | 21.675 | 21.625 | 21.625 | 1 |
| 11th Mar 2025 (Tue) | 21.225 | 21.475 | 21.225 | 21.475 | 0 |
| 10th Mar 2025 (Mon) | 21.675 | 21.675 | 21.375 | 21.375 | 0 |
| 7th Mar 2025 (Fri) | 21.275 | 21.375 | 21.125 | 21.325 | 546 |
| 6th Mar 2025 (Thu) | 21.225 | 21.325 | 21.225 | 21.325 | 5 |
| 5th Mar 2025 (Wed) | 21.525 | 21.675 | 21.275 | 21.275 | 1,075 |
| 4th Mar 2025 (Tue) | 21.375 | 21.675 | 21.375 | 21.675 | 515 |
| 3rd Mar 2025 (Mon) | 21.675 | 21.675 | 21.575 | 21.575 | 0 |
| 28th Feb 2025 (Fri) | 21.725 | 21.825 | 21.725 | 21.775 | 0 |
| 27th Feb 2025 (Thu) | 22.20 | 22.25 | 21.925 | 21.925 | 1,707 |
| 26th Feb 2025 (Wed) | 22.40 | 22.45 | 22.25 | 22.25 | 342 |
| 25th Feb 2025 (Tue) | 22.35 | 22.60 | 22.25 | 22.25 | 52 |
| 24th Feb 2025 (Mon) | 22.50 | 22.60 | 22.35 | 22.35 | 0 |
| 21st Feb 2025 (Fri) | 22.35 | 22.35 | 22.30 | 22.30 | 14 |
| 20th Feb 2025 (Thu) | 22.35 | 22.35 | 22.25 | 22.30 | 809 |