| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 19.11 | 19.17 | 19.11 | 19.17 | 10 |
| 17th Dec 2025 (Wed) | 18.93 | 19.17 | 18.93 | 19.17 | 10 |
| 16th Dec 2025 (Tue) | 19.11 | 19.26 | 19.01 | 19.01 | 11 |
| 15th Dec 2025 (Mon) | 19.48 | 19.48 | 19.34 | 19.34 | 3 |
| 12th Dec 2025 (Fri) | 19.40 | 19.40 | 19.36 | 19.38 | 11 |
| 11th Dec 2025 (Thu) | 19.53 | 19.62 | 19.42 | 19.42 | 1,269 |
| 10th Dec 2025 (Wed) | 19.72 | 19.72 | 19.665 | 19.675 | 11 |
| 9th Dec 2025 (Tue) | 19.53 | 19.61 | 19.53 | 19.61 | 1 |
| 8th Dec 2025 (Mon) | 19.875 | 19.965 | 19.575 | 19.575 | 46 |
| 5th Dec 2025 (Fri) | 20.00 | 20.02 | 20.00 | 20.01 | 5 |
| 4th Dec 2025 (Thu) | 20.10 | 20.10 | 20.02 | 20.065 | 5 |
| 3rd Dec 2025 (Wed) | 20.10 | 20.10 | 19.965 | 20.02 | 0 |
| 2nd Dec 2025 (Tue) | 20.00 | 20.065 | 19.865 | 20.065 | 13 |
| 1st Dec 2025 (Mon) | 20.30 | 20.30 | 19.955 | 19.955 | 0 |
| 28th Nov 2025 (Fri) | 20.345 | 20.345 | 20.165 | 20.165 | 5 |
| 27th Nov 2025 (Thu) | 20.30 | 20.30 | 20.10 | 20.21 | 10 |
| 26th Nov 2025 (Wed) | 19.71 | 20.12 | 19.71 | 20.12 | 144 |
| 25th Nov 2025 (Tue) | 20.02 | 20.11 | 19.565 | 19.81 | 70 |
| 24th Nov 2025 (Mon) | 20.12 | 20.20 | 20.12 | 20.165 | 0 |
| 21st Nov 2025 (Fri) | 20.20 | 20.21 | 20.20 | 20.21 | 1,755 |
| 20th Nov 2025 (Thu) | 20.255 | 20.255 | 20.21 | 20.21 | 1,100 |
| 19th Nov 2025 (Wed) | 20.445 | 20.445 | 20.355 | 20.355 | 2,886 |
| 18th Nov 2025 (Tue) | 20.30 | 20.30 | 20.255 | 20.255 | 0 |
| 17th Nov 2025 (Mon) | 20.30 | 20.31 | 20.30 | 20.31 | 51 |
| 14th Nov 2025 (Fri) | 20.40 | 20.445 | 20.345 | 20.345 | 1,026 |
| 13th Nov 2025 (Thu) | 20.49 | 20.49 | 20.455 | 20.455 | 0 |
| 12th Nov 2025 (Wed) | 20.49 | 20.49 | 20.49 | 20.49 | 5 |
| 11th Nov 2025 (Tue) | 20.40 | 20.40 | 20.355 | 20.355 | 2,168 |
| 10th Nov 2025 (Mon) | 20.40 | 20.455 | 20.40 | 20.455 | 0 |
| 7th Nov 2025 (Fri) | 20.55 | 20.55 | 20.41 | 20.41 | 100 |
| 6th Nov 2025 (Thu) | 20.345 | 20.40 | 20.345 | 20.40 | 0 |
| 5th Nov 2025 (Wed) | 20.345 | 20.445 | 20.345 | 20.40 | 0 |
| 4th Nov 2025 (Tue) | 20.345 | 20.41 | 20.345 | 20.355 | 5 |
| 3rd Nov 2025 (Mon) | 20.445 | 20.455 | 20.445 | 20.455 | 0 |
| 31st Oct 2025 (Fri) | 20.49 | 20.49 | 20.455 | 20.49 | 0 |
| 30th Oct 2025 (Thu) | 20.445 | 20.455 | 20.445 | 20.455 | 20 |
| 29th Oct 2025 (Wed) | 20.40 | 20.49 | 20.40 | 20.49 | 14 |
| 28th Oct 2025 (Tue) | 20.49 | 20.50 | 20.445 | 20.50 | 5 |
| 27th Oct 2025 (Mon) | 20.60 | 20.60 | 20.55 | 20.60 | 7 |
| 24th Oct 2025 (Fri) | 20.55 | 20.55 | 20.455 | 20.49 | 0 |
| 23rd Oct 2025 (Thu) | 20.60 | 20.60 | 20.55 | 20.55 | 12 |
| 22nd Oct 2025 (Wed) | 20.55 | 20.55 | 20.49 | 20.49 | 0 |
| 21st Oct 2025 (Tue) | 20.55 | 20.55 | 20.49 | 20.49 | 24,960 |
| 20th Oct 2025 (Mon) | 20.60 | 20.60 | 20.49 | 20.49 | 1,464 |