| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 22.60 | 22.60 | 21.675 | 21.675 | 360 |
| 18th Jul 2025 (Fri) | 23.225 | 23.225 | 22.70 | 22.70 | 1 |
| 17th Jul 2025 (Thu) | 23.625 | 23.725 | 23.425 | 23.475 | 2 |
| 16th Jul 2025 (Wed) | 24.10 | 24.10 | 22.70 | 23.275 | 43 |
| 15th Jul 2025 (Tue) | 24.05 | 24.15 | 24.05 | 24.15 | 4 |
| 14th Jul 2025 (Mon) | 23.775 | 24.00 | 23.775 | 24.00 | 1 |
| 11th Jul 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 10th Jul 2025 (Thu) | 24.10 | 24.15 | 24.10 | 24.15 | 0 |
| 9th Jul 2025 (Wed) | 24.35 | 24.35 | 24.20 | 24.25 | 0 |
| 8th Jul 2025 (Tue) | 24.75 | 24.75 | 24.25 | 24.25 | 6 |
| 7th Jul 2025 (Mon) | 24.50 | 24.95 | 24.50 | 24.75 | 100 |
| 4th Jul 2025 (Fri) | 24.45 | 24.45 | 24.25 | 24.45 | 0 |
| 3rd Jul 2025 (Thu) | 24.00 | 24.10 | 24.00 | 24.10 | 0 |
| 2nd Jul 2025 (Wed) | 24.10 | 24.30 | 24.00 | 24.00 | 21 |
| 1st Jul 2025 (Tue) | 23.875 | 24.10 | 23.875 | 24.05 | 0 |
| 30th Jun 2025 (Mon) | 23.875 | 24.10 | 23.825 | 23.875 | 0 |
| 27th Jun 2025 (Fri) | 23.775 | 23.875 | 23.675 | 23.875 | 3 |
| 26th Jun 2025 (Thu) | 23.775 | 23.825 | 23.625 | 23.825 | 0 |
| 25th Jun 2025 (Wed) | 23.225 | 23.625 | 23.125 | 23.625 | 0 |
| 24th Jun 2025 (Tue) | 23.075 | 23.125 | 22.85 | 23.075 | 0 |
| 23rd Jun 2025 (Mon) | 22.70 | 23.025 | 22.65 | 23.025 | 0 |
| 20th Jun 2025 (Fri) | 23.225 | 23.325 | 22.50 | 22.90 | 823 |
| 19th Jun 2025 (Thu) | 23.125 | 23.425 | 23.125 | 23.225 | 0 |
| 18th Jun 2025 (Wed) | 23.275 | 23.325 | 23.275 | 23.275 | 0 |
| 17th Jun 2025 (Tue) | 23.225 | 23.375 | 23.175 | 23.375 | 0 |
| 16th Jun 2025 (Mon) | 23.175 | 23.225 | 23.025 | 23.225 | 0 |
| 13th Jun 2025 (Fri) | 23.375 | 23.475 | 23.175 | 23.175 | 1 |
| 12th Jun 2025 (Thu) | 23.725 | 23.875 | 23.575 | 23.575 | 1 |
| 11th Jun 2025 (Wed) | 23.725 | 23.825 | 23.675 | 23.725 | 0 |
| 10th Jun 2025 (Tue) | 23.725 | 24.10 | 23.725 | 23.775 | 0 |
| 9th Jun 2025 (Mon) | 24.00 | 24.00 | 23.675 | 23.775 | 2 |
| 6th Jun 2025 (Fri) | 23.625 | 23.675 | 23.625 | 23.675 | 2 |
| 5th Jun 2025 (Thu) | 24.05 | 24.05 | 23.625 | 23.625 | 3 |
| 4th Jun 2025 (Wed) | 24.25 | 24.25 | 23.825 | 23.825 | 590 |
| 3rd Jun 2025 (Tue) | 23.775 | 24.40 | 23.675 | 23.675 | 2,475 |
| 2nd Jun 2025 (Mon) | 23.025 | 23.475 | 22.75 | 23.475 | 37 |
| 30th May 2025 (Fri) | 23.025 | 23.025 | 23.025 | 23.025 | 28 |
| 29th May 2025 (Thu) | 22.50 | 22.80 | 22.50 | 22.80 | 2 |
| 28th May 2025 (Wed) | 22.30 | 22.55 | 22.25 | 22.55 | 0 |
| 27th May 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 26th May 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 23rd May 2025 (Fri) | 22.10 | 22.15 | 22.10 | 22.15 | 1 |
| 22nd May 2025 (Thu) | 22.05 | 22.10 | 22.05 | 22.10 | 2 |