| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| 2nd Apr 2026 (Thu) | 17.51 | 17.57 | 17.41 | 17.57 | 51 |
| 1st Apr 2026 (Wed) | 17.60 | 17.76 | 17.60 | 17.60 | 10 |
| 31st Mar 2026 (Tue) | 17.60 | 17.60 | 17.45 | 17.51 | 3 |
| 30th Mar 2026 (Mon) | 16.88 | 17.51 | 16.88 | 17.51 | 27 |
| 27th Mar 2026 (Fri) | 17.31 | 17.31 | 17.02 | 17.02 | 25 |
| 26th Mar 2026 (Thu) | 17.29 | 17.29 | 17.21 | 17.21 | 62 |
| 25th Mar 2026 (Wed) | 17.47 | 17.60 | 17.37 | 17.37 | 20 |
| 24th Mar 2026 (Tue) | 17.57 | 17.76 | 17.41 | 17.41 | 583 |
| 23rd Mar 2026 (Mon) | 17.86 | 18.19 | 17.43 | 17.82 | 1,607 |
| 20th Mar 2026 (Fri) | 17.90 | 18.56 | 17.62 | 17.88 | 16 |
| 19th Mar 2026 (Thu) | 18.01 | 18.03 | 17.96 | 17.96 | 17 |
| 18th Mar 2026 (Wed) | 18.23 | 18.33 | 18.23 | 18.23 | 5 |
| 17th Mar 2026 (Tue) | 18.09 | 18.31 | 18.09 | 18.31 | 23 |
| 16th Mar 2026 (Mon) | 18.17 | 18.17 | 17.96 | 18.09 | 63 |
| 13th Mar 2026 (Fri) | 17.98 | 18.21 | 17.98 | 18.21 | 32 |
| 12th Mar 2026 (Thu) | 17.88 | 17.96 | 17.80 | 17.96 | 9 |
| 11th Mar 2026 (Wed) | 17.84 | 17.94 | 17.78 | 17.92 | 9 |
| 10th Mar 2026 (Tue) | 17.70 | 17.92 | 17.70 | 17.92 | 68 |
| 9th Mar 2026 (Mon) | 18.01 | 18.01 | 17.51 | 17.64 | 565 |
| 6th Mar 2026 (Fri) | 18.13 | 18.23 | 18.13 | 18.19 | 23 |
| 5th Mar 2026 (Thu) | 18.40 | 18.40 | 18.07 | 18.27 | 58 |
| 4th Mar 2026 (Wed) | 18.50 | 18.50 | 18.33 | 18.33 | 10 |
| 3rd Mar 2026 (Tue) | 18.72 | 18.85 | 18.33 | 18.33 | 326 |
| 2nd Mar 2026 (Mon) | 19.09 | 19.09 | 18.78 | 18.97 | 18 |
| 27th Feb 2026 (Fri) | 18.95 | 19.07 | 18.89 | 19.07 | 10 |
| 26th Feb 2026 (Thu) | 18.81 | 18.97 | 18.81 | 18.97 | 5 |
| 25th Feb 2026 (Wed) | 18.81 | 18.81 | 18.76 | 18.76 | 136 |
| 24th Feb 2026 (Tue) | 19.01 | 19.01 | 18.78 | 18.78 | 10 |
| 23rd Feb 2026 (Mon) | 18.99 | 19.03 | 18.83 | 18.83 | 4 |
| 20th Feb 2026 (Fri) | 18.99 | 18.99 | 18.95 | 18.95 | 14 |
| 19th Feb 2026 (Thu) | 18.99 | 18.99 | 18.76 | 18.76 | 8 |
| 18th Feb 2026 (Wed) | 18.81 | 19.05 | 18.81 | 19.05 | 157 |
| 17th Feb 2026 (Tue) | 18.81 | 18.91 | 18.72 | 18.91 | 5 |
| 16th Feb 2026 (Mon) | 18.72 | 18.78 | 18.72 | 18.74 | 13 |
| 13th Feb 2026 (Fri) | 18.62 | 18.62 | 18.54 | 18.56 | 123 |
| 12th Feb 2026 (Thu) | 19.24 | 19.24 | 18.64 | 18.64 | 28 |
| 11th Feb 2026 (Wed) | 19.07 | 19.13 | 19.07 | 19.13 | 10 |
| 10th Feb 2026 (Tue) | 18.99 | 19.17 | 18.99 | 19.17 | 102 |
| 9th Feb 2026 (Mon) | 18.99 | 19.11 | 18.93 | 19.11 | 20 |
| 6th Feb 2026 (Fri) | 18.64 | 18.78 | 18.56 | 18.78 | 20 |