Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admie Holding C (0RQM) Share Price

Price €4.37 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 123.00 at €4.37
Day's Volume: 0
Last Close: €4.37
Open: €0.00
ISIN: GRS518003009
Day's Range €0.00 - €0.00
52wk Range: €2.3652 - €4.37
Market Capitalisation: €1.59b
VWAP: €0.00
Shares in Issue: 362.86m

Admie Holding C (0RQM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 €4.37 Negotiated Trade
15:43:22 - 27-Jul-26
Unknown* 60,469 €4.36 Negotiated Trade
15:12:50 - 17-Jul-26
Unknown* 188,493 €3.875 SI Trade
16:39:47 - 26-May-26
See more Admie Holding C trades

Admie Holding C (0RQM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.37 4.37 4.37 4.37 0
25th Sep 2026 (Fri) 4.37 4.37 4.37 4.37 0
24th Sep 2026 (Thu) 4.37 4.37 4.37 4.37 0
23rd Sep 2026 (Wed) 4.37 4.37 4.37 4.37 0
22nd Sep 2026 (Tue) 4.37 4.37 4.37 4.37 0
21st Sep 2026 (Mon) 4.37 4.37 4.37 4.37 0
18th Sep 2026 (Fri) 4.37 4.37 4.37 4.37 0
17th Sep 2026 (Thu) 4.37 4.37 4.37 4.37 0
16th Sep 2026 (Wed) 4.37 4.37 4.37 4.37 0
15th Sep 2026 (Tue) 4.37 4.37 4.37 4.37 0
14th Sep 2026 (Mon) 4.37 4.37 4.37 4.37 0
11th Sep 2026 (Fri) 4.37 4.37 4.37 4.37 0
10th Sep 2026 (Thu) 4.37 4.37 4.37 4.37 0
9th Sep 2026 (Wed) 4.37 4.37 4.37 4.37 0
8th Sep 2026 (Tue) 4.37 4.37 4.37 4.37 0
7th Sep 2026 (Mon) 4.37 4.37 4.37 4.37 0
4th Sep 2026 (Fri) 4.37 4.37 4.37 4.37 0
3rd Sep 2026 (Thu) 4.37 4.37 4.37 4.37 0
2nd Sep 2026 (Wed) 4.37 4.37 4.37 4.37 0
1st Sep 2026 (Tue) 4.37 4.37 4.37 4.37 0
31st Aug 2026 (Mon) 4.37 4.37 4.37 4.37 0
See more Admie Holding C price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered