| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €0.98 | SI Trade |
12:44:10 - 19-Sep-25 |
| Unknown* | 2 | €1.00 | SI Trade |
09:15:11 - 19-Sep-25 |
| Unknown* | 2 | €0.975 | SI Trade |
12:52:07 - 18-Sep-25 |
| Unknown* | 45 | €0.88 | SI Trade |
16:24:49 - 12-Sep-25 |
| Unknown* | 2 | €0.89 | SI Trade |
13:52:36 - 12-Sep-25 |
| Unknown* | 1 | €0.85 | SI Trade |
08:10:21 - 11-Sep-25 |
| Unknown* | 10 | €0.94 | SI Trade |
08:00:28 - 09-Sep-25 |
| Unknown* | 1,900 | €1.025 | SI Trade |
10:48:54 - 05-Sep-25 |
| Unknown* | 1 | €1.02 | SI Trade |
10:28:41 - 05-Sep-25 |
| Unknown* | 1 | €1.10 | SI Trade |
10:53:34 - 04-Sep-25 |
| Unknown* | 100 | €1.08 | SI Trade |
15:03:12 - 03-Sep-25 |
| Unknown* | 412 | €1.12 | SI Trade |
10:48:55 - 02-Sep-25 |
| Unknown* | 4 | €1.13 | SI Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 1 | €1.12 | SI Trade |
15:42:46 - 01-Sep-25 |
| Unknown* | 1 | €1.11 | SI Trade |
11:46:52 - 01-Sep-25 |
| Unknown* | 1 | €1.09 | SI Trade |
11:08:58 - 01-Sep-25 |
| Unknown* | 11 | €1.01 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 46 | €1.00 | SI Trade |
16:08:26 - 28-Aug-25 |
| Unknown* | 9 | €1.00 | SI Trade |
12:15:16 - 28-Aug-25 |
| Unknown* | 277 | €1.02 | SI Trade |
09:09:58 - 28-Aug-25 |
| Unknown* | 10 | €1.02 | SI Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 5 | €1.02 | SI Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 1 | €1.03 | SI Trade |
15:47:21 - 27-Aug-25 |
| Unknown* | 9 | €1.04 | SI Trade |
15:06:10 - 27-Aug-25 |
| Unknown* | 5 | €1.04 | SI Trade |
15:06:10 - 27-Aug-25 |
| Unknown* | 100 | €1.04 | SI Trade |
13:35:41 - 27-Aug-25 |
| Unknown* | 3 | €1.03 | SI Trade |
12:52:32 - 27-Aug-25 |
| Unknown* | 11 | €1.00 | SI Trade |
09:22:23 - 27-Aug-25 |
| Unknown* | 3 | €1.16 | SI Trade |
08:00:20 - 27-Aug-25 |
| Unknown* | 20 | €1.16 | SI Trade |
08:00:20 - 27-Aug-25 |
| Unknown* | 1 | €1.19 | SI Trade |
16:29:49 - 26-Aug-25 |
| Unknown* | 22 | €1.16 | SI Trade |
15:35:44 - 26-Aug-25 |
| Unknown* | 2 | €1.16 | SI Trade |
13:30:24 - 26-Aug-25 |
| Unknown* | 270 | €1.15 | SI Trade |
11:42:32 - 26-Aug-25 |
| Unknown* | 276 | €1.12 | SI Trade |
10:25:40 - 26-Aug-25 |
| Unknown* | 1 | €1.16 | SI Trade |
09:35:12 - 26-Aug-25 |
| Unknown* | 3,000 | €1.23 | SI Trade |
09:01:11 - 26-Aug-25 |
| Unknown* | 2 | €1.20 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 1 | €1.21 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 1 | €1.05 | SI Trade |
15:51:40 - 22-Aug-25 |
| Unknown* | 1 | €1.01 | SI Trade |
15:25:38 - 22-Aug-25 |
| Unknown* | 39 | €1.05 | SI Trade |
15:20:34 - 22-Aug-25 |
| Unknown* | 10 | €1.04 | SI Trade |
12:09:22 - 22-Aug-25 |
| Unknown* | 266 | €1.02 | SI Trade |
09:43:37 - 22-Aug-25 |
| Unknown* | 6 | €1.02 | SI Trade |
09:36:25 - 22-Aug-25 |
| Unknown* | 10 | €0.98 | SI Trade |
15:16:50 - 21-Aug-25 |
| Unknown* | 14 | €0.925 | SI Trade |
14:35:47 - 21-Aug-25 |
| Unknown* | 1 | €0.95 | SI Trade |
14:33:14 - 21-Aug-25 |
| Unknown* | 1 | €0.97 | SI Trade |
14:33:14 - 21-Aug-25 |
| Unknown* | 10 | €0.97 | SI Trade |
14:28:32 - 21-Aug-25 |
| Unknown* | 4 | €1.05 | SI Trade |
14:18:40 - 21-Aug-25 |
| Unknown* | 10 | €1.05 | SI Trade |
13:46:27 - 21-Aug-25 |
| Unknown* | 1 | €1.05 | SI Trade |
13:23:38 - 21-Aug-25 |
| Unknown* | 41 | €1.02 | OTC Trade |
13:07:35 - 21-Aug-25 |
| Unknown* | 31 | €1.04 | SI Trade |
13:04:33 - 21-Aug-25 |
| Unknown* | 41 | €1.04 | SI Trade |
12:58:05 - 21-Aug-25 |
| Unknown* | 116 | €1.03 | SI Trade |
12:55:44 - 21-Aug-25 |
| Unknown* | 7 | €1.03 | SI Trade |
12:36:19 - 21-Aug-25 |
| Unknown* | 13 | €1.02 | SI Trade |
12:35:34 - 21-Aug-25 |
| Unknown* | 95 | €1.02 | SI Trade |
12:35:34 - 21-Aug-25 |
| Unknown* | 1 | €1.05 | SI Trade |
12:29:30 - 21-Aug-25 |
| Unknown* | 0 | €1.09 | SI Trade |
12:24:48 - 21-Aug-25 |
| Unknown* | 5 | €1.07 | SI Trade |
12:21:43 - 21-Aug-25 |
| Unknown* | 1 | €1.06 | SI Trade |
12:19:10 - 21-Aug-25 |
| Unknown* | 2 | €1.10 | SI Trade |
12:17:23 - 21-Aug-25 |
| Unknown* | 9 | €1.10 | SI Trade |
12:17:23 - 21-Aug-25 |
| Unknown* | 25 | €1.11 | SI Trade |
12:15:16 - 21-Aug-25 |
| Unknown* | 1 | €1.11 | SI Trade |
12:13:29 - 21-Aug-25 |
| Unknown* | 20 | €1.06 | SI Trade |
12:13:06 - 21-Aug-25 |
| Unknown* | 99 | €1.07 | SI Trade |
12:07:55 - 21-Aug-25 |
| Unknown* | 110 | €1.10 | SI Trade |
11:51:03 - 21-Aug-25 |
| Unknown* | 47 | €1.09 | SI Trade |
11:50:57 - 21-Aug-25 |
| Unknown* | 95 | €1.09 | SI Trade |
11:50:57 - 21-Aug-25 |
| Unknown* | 80 | €1.09 | SI Trade |
11:45:20 - 21-Aug-25 |
| Unknown* | 52 | €1.07 | SI Trade |
11:45:20 - 21-Aug-25 |
| Unknown* | 19 | €1.09 | SI Trade |
11:45:20 - 21-Aug-25 |
| Unknown* | 9 | €1.09 | SI Trade |
11:45:20 - 21-Aug-25 |
| Unknown* | 41 | €1.09 | OTC Trade |
11:43:58 - 21-Aug-25 |
| Unknown* | 40 | €1.09 | SI Trade |
11:43:57 - 21-Aug-25 |
| Unknown* | 40 | €1.07 | SI Trade |
11:42:55 - 21-Aug-25 |
| Unknown* | 10 | €1.09 | SI Trade |
11:42:55 - 21-Aug-25 |
| Unknown* | 41 | €1.09 | SI Trade |
11:40:23 - 21-Aug-25 |
| Unknown* | 10 | €1.09 | SI Trade |
11:40:19 - 21-Aug-25 |
| Unknown* | 22 | €1.09 | SI Trade |
11:40:19 - 21-Aug-25 |
| Unknown* | 20 | €1.09 | SI Trade |
11:40:19 - 21-Aug-25 |
| Unknown* | 10 | €1.09 | SI Trade |
11:40:19 - 21-Aug-25 |
| Unknown* | 52 | €1.09 | SI Trade |
11:40:19 - 21-Aug-25 |
| Unknown* | 14 | €1.16 | SI Trade |
11:25:19 - 21-Aug-25 |
| Unknown* | 1 | €1.07 | SI Trade |
11:22:52 - 21-Aug-25 |
| Unknown* | 1 | €1.14 | SI Trade |
11:11:15 - 21-Aug-25 |
| Unknown* | 30 | €1.15 | SI Trade |
11:10:58 - 21-Aug-25 |
| Unknown* | 4 | €1.10 | SI Trade |
11:09:11 - 21-Aug-25 |
| Unknown* | 1 | €1.04 | SI Trade |
11:09:11 - 21-Aug-25 |
| Unknown* | 12 | €0.93 | SI Trade |
09:49:17 - 21-Aug-25 |
| Unknown* | 12 | €0.93 | SI Trade |
09:49:17 - 21-Aug-25 |
| Unknown* | 127 | €0.93 | SI Trade |
09:46:03 - 21-Aug-25 |
| Unknown* | 32 | €0.925 | SI Trade |
08:57:46 - 21-Aug-25 |
| Unknown* | 45 | €0.905 | SI Trade |
08:49:43 - 21-Aug-25 |
| Unknown* | 140 | €0.86 | SI Trade |
08:17:31 - 21-Aug-25 |
| Unknown* | 12 | €0.94 | SI Trade |
08:09:26 - 21-Aug-25 |
| Unknown* | 1 | €0.945 | SI Trade |
08:04:14 - 21-Aug-25 |
| Unknown* | 6 | €0.945 | SI Trade |
08:04:14 - 21-Aug-25 |
| Unknown* | 1 | €0.90 | SI Trade |
08:04:14 - 21-Aug-25 |
| Unknown* | 89 | €0.85 | SI Trade |
15:28:32 - 20-Aug-25 |
| Unknown* | 186 | €0.85 | SI Trade |
15:27:47 - 20-Aug-25 |
| Unknown* | 2 | €0.85 | SI Trade |
15:27:47 - 20-Aug-25 |
| Unknown* | 18 | €0.86 | SI Trade |
15:27:47 - 20-Aug-25 |
| Unknown* | 81 | €0.85 | SI Trade |
14:01:46 - 20-Aug-25 |
| Unknown* | 81 | €0.85 | SI Trade |
12:07:26 - 20-Aug-25 |
| Unknown* | 5 | €0.84 | SI Trade |
11:55:12 - 20-Aug-25 |
| Unknown* | 32 | €0.85 | SI Trade |
11:39:41 - 20-Aug-25 |
| Unknown* | 2 | €0.85 | SI Trade |
11:34:54 - 20-Aug-25 |
| Unknown* | 8 | €0.85 | SI Trade |
11:32:02 - 20-Aug-25 |
| Unknown* | 5 | €0.83 | SI Trade |
10:24:35 - 20-Aug-25 |
| Unknown* | 45 | €0.83 | SI Trade |
10:06:52 - 20-Aug-25 |
| Unknown* | 1 | €0.83 | SI Trade |
10:06:52 - 20-Aug-25 |
| Unknown* | 1 | €0.80 | SI Trade |
10:00:47 - 20-Aug-25 |
| Unknown* | 9 | €0.795 | SI Trade |
09:46:50 - 20-Aug-25 |
| Unknown* | 5 | €0.82 | SI Trade |
09:29:53 - 20-Aug-25 |
| Unknown* | 11 | €0.795 | SI Trade |
09:29:23 - 20-Aug-25 |
| Unknown* | 11 | €0.84 | SI Trade |
09:27:14 - 20-Aug-25 |
| Unknown* | 143 | €0.84 | SI Trade |
09:26:53 - 20-Aug-25 |
| Unknown* | 137 | €0.84 | SI Trade |
09:26:49 - 20-Aug-25 |
| Unknown* | 9 | €0.84 | SI Trade |
09:26:49 - 20-Aug-25 |
| Unknown* | 1 | €0.84 | SI Trade |
09:26:49 - 20-Aug-25 |
| Unknown* | 7 | €0.84 | SI Trade |
09:26:49 - 20-Aug-25 |
| Unknown* | 5 | €0.84 | SI Trade |
09:26:49 - 20-Aug-25 |
| Unknown* | 157 | €0.84 | SI Trade |
09:26:49 - 20-Aug-25 |
| Unknown* | 118 | €0.84 | SI Trade |
09:26:30 - 20-Aug-25 |
| Unknown* | 10 | €0.84 | SI Trade |
09:26:30 - 20-Aug-25 |
| Unknown* | 3 | €0.73 | SI Trade |
13:05:50 - 18-Aug-25 |
| Unknown* | 2 | €0.77 | SI Trade |
08:36:19 - 04-Aug-25 |
| Unknown* | 52 | €0.70 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 3 | €0.735 | SI Trade |
08:40:13 - 04-Jul-25 |
| Unknown* | 5 | €0.70 | SI Trade |
08:00:22 - 30-Jun-25 |
| Unknown* | 1 | €0.715 | SI Trade |
08:00:25 - 24-Jun-25 |
| Unknown* | 1 | €0.705 | SI Trade |
14:28:00 - 23-Jun-25 |
| Unknown* | 6 | €0.685 | SI Trade |
14:02:12 - 17-Jun-25 |
| Unknown* | 1 | €0.70 | SI Trade |
12:45:19 - 13-Jun-25 |
| Unknown* | 11 | €0.73 | SI Trade |
08:53:14 - 12-Jun-25 |
| Unknown* | 19 | €0.73 | SI Trade |
08:00:03 - 12-Jun-25 |
| Unknown* | 70 | €0.73 | SI Trade |
15:39:27 - 09-Jun-25 |
| Unknown* | 3 | €0.73 | SI Trade |
08:00:29 - 09-Jun-25 |
| Unknown* | 2 | €0.82 | SI Trade |
10:41:15 - 14-May-25 |
| Unknown* | 2 | €0.75 | SI Trade |
10:14:30 - 06-May-25 |
| Unknown* | 1 | €0.79 | SI Trade |
08:00:15 - 02-May-25 |
| Unknown* | 1 | €0.785 | SI Trade |
08:00:15 - 02-May-25 |
| Unknown* | 2 | €0.855 | SI Trade |
08:52:22 - 11-Apr-25 |
| Unknown* | 68 | €0.76 | SI Trade |
08:11:34 - 07-Apr-25 |
| Unknown* | 92 | €0.825 | SI Trade |
16:23:11 - 04-Apr-25 |
| Unknown* | 1 | €0.865 | SI Trade |
11:45:02 - 27-Mar-25 |
| Unknown* | 25 | €0.86 | SI Trade |
15:36:24 - 26-Mar-25 |
| Unknown* | 1 | €0.885 | SI Trade |
13:54:14 - 25-Mar-25 |
| Unknown* | 3 | €0.88 | SI Trade |
12:33:36 - 21-Mar-25 |
| Unknown* | 8 | €0.84 | SI Trade |
11:30:27 - 19-Mar-25 |
| Unknown* | 21 | €0.85 | SI Trade |
14:47:35 - 18-Mar-25 |
| Unknown* | 1 | €0.80 | SI Trade |
14:02:09 - 18-Mar-25 |
| Unknown* | 18 | €0.85 | SI Trade |
12:57:09 - 18-Mar-25 |
| Unknown* | 18 | €0.85 | SI Trade |
13:50:29 - 17-Mar-25 |
| Unknown* | 1 | €0.86 | SI Trade |
11:24:48 - 14-Mar-25 |
| Unknown* | 98 | €0.835 | SI Trade |
16:29:00 - 13-Mar-25 |
| Unknown* | 39 | €0.835 | SI Trade |
11:51:46 - 13-Mar-25 |
| Unknown* | 16 | €0.835 | SI Trade |
11:51:46 - 13-Mar-25 |
| Unknown* | 5 | €0.855 | SI Trade |
09:00:47 - 13-Mar-25 |
| Unknown* | 21 | €0.85 | SI Trade |
08:00:13 - 13-Mar-25 |
| Unknown* | 1 | €0.845 | SI Trade |
08:45:51 - 12-Mar-25 |
| Unknown* | 68 | €0.88 | SI Trade |
08:21:31 - 12-Mar-25 |
| Unknown* | 20 | €0.79 | SI Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 1 | €0.79 | SI Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 50 | €0.79 | SI Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 2 | €0.80 | SI Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 4 | €0.76 | SI Trade |
12:12:24 - 11-Mar-25 |
| Unknown* | 1 | €0.77 | SI Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 6 | €0.77 | SI Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 16 | €0.73 | SI Trade |
15:16:10 - 10-Mar-25 |
| Unknown* | 2 | €0.72 | SI Trade |
15:16:10 - 10-Mar-25 |
| Unknown* | 23 | €0.73 | SI Trade |
14:29:16 - 10-Mar-25 |
| Unknown* | 209 | €0.735 | SI Trade |
14:24:27 - 10-Mar-25 |
| Unknown* | 91 | €0.725 | SI Trade |
14:03:31 - 10-Mar-25 |
| Unknown* | 1 | €0.725 | SI Trade |
10:48:21 - 10-Mar-25 |
| Unknown* | 113 | €0.77 | SI Trade |
10:48:21 - 10-Mar-25 |
| Unknown* | 3 | €0.765 | SI Trade |
10:24:32 - 10-Mar-25 |
| Unknown* | 78 | €0.765 | SI Trade |
10:24:32 - 10-Mar-25 |
| Unknown* | 5 | €0.725 | SI Trade |
10:06:48 - 10-Mar-25 |
| Unknown* | 8 | €0.75 | SI Trade |
10:00:38 - 10-Mar-25 |
| Unknown* | 33 | €0.705 | SI Trade |
09:54:37 - 10-Mar-25 |
| Unknown* | 121 | €0.705 | SI Trade |
09:49:26 - 10-Mar-25 |
| Unknown* | 27 | €0.705 | SI Trade |
09:26:14 - 10-Mar-25 |
| Unknown* | 3 | €0.705 | SI Trade |
09:26:14 - 10-Mar-25 |
| Unknown* | 5 | €0.75 | SI Trade |
09:14:13 - 10-Mar-25 |
| Unknown* | 2 | €0.705 | SI Trade |
09:02:38 - 10-Mar-25 |
| Unknown* | 3 | €0.75 | SI Trade |
09:02:38 - 10-Mar-25 |
| Unknown* | 22 | €0.75 | SI Trade |
08:47:56 - 10-Mar-25 |
| Unknown* | 132 | €0.745 | SI Trade |
08:47:11 - 10-Mar-25 |
| Unknown* | 2 | €0.745 | SI Trade |
08:47:11 - 10-Mar-25 |
| Unknown* | 205 | €0.70 | SI Trade |
08:47:11 - 10-Mar-25 |
| Unknown* | 2 | €0.72 | SI Trade |
08:32:38 - 10-Mar-25 |
| Unknown* | 82 | €0.72 | SI Trade |
08:21:39 - 10-Mar-25 |
| Unknown* | 4 | €0.705 | SI Trade |
08:18:39 - 10-Mar-25 |
| Unknown* | 4 | €0.71 | SI Trade |
08:03:40 - 10-Mar-25 |