Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belysse Ord (0RQK) Share Price

Price €0.785 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €0.785
Day's Volume: 0
Last Close: €0.785
Open: €0.00
ISIN: BE0974314461
Day's Range €0.00 - €0.00
52wk Range: €0.615 - €1.19
Market Capitalisation: €28.22m
VWAP: €0.00
Shares in Issue: 35.94m

Belysse Ord (0RQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.785 SI Trade
 13:46:07 - 05-Feb-26
Unknown* 1 €0.785 SI Trade
 13:14:12 - 05-Feb-26
Unknown* 6 €0.785 SI Trade
 09:28:56 - 05-Feb-26
Unknown* 6 €0.785 OTC Trade
 09:28:41 - 05-Feb-26
Unknown* 2 €0.785 SI Trade
 09:28:41 - 05-Feb-26
Unknown* 2 €0.785 OTC Trade
 16:28:11 - 04-Feb-26
Unknown* 2 €0.785 OTC Trade
 16:25:18 - 03-Feb-26
Unknown* 0 €0.785 SI Trade
 16:25:18 - 03-Feb-26
Unknown* 93 €0.785 OTC Trade
 16:09:23 - 03-Feb-26
Unknown* 1 €0.77 SI Trade
 12:19:50 - 23-Jan-26
See more Belysse Ord trades

Belysse Ord (0RQK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.785 0.785 0.785 0.785 0
5th Feb 2026 (Thu) 0.785 0.785 0.785 0.785 18
4th Feb 2026 (Wed) 0.785 0.785 0.785 0.785 3
3rd Feb 2026 (Tue) 0.785 0.785 0.785 0.785 95
2nd Feb 2026 (Mon) 0.77 0.77 0.77 0.77 0
30th Jan 2026 (Fri) 0.77 0.77 0.77 0.77 0
29th Jan 2026 (Thu) 0.77 0.77 0.77 0.77 0
28th Jan 2026 (Wed) 0.77 0.77 0.77 0.77 0
27th Jan 2026 (Tue) 0.77 0.77 0.77 0.77 0
26th Jan 2026 (Mon) 0.77 0.77 0.77 0.77 0
23rd Jan 2026 (Fri) 0.77 0.77 0.77 0.77 4
22nd Jan 2026 (Thu) 0.80 0.80 0.80 0.80 0
21st Jan 2026 (Wed) 0.80 0.80 0.80 0.80 0
20th Jan 2026 (Tue) 0.80 0.80 0.80 0.80 1
19th Jan 2026 (Mon) 0.805 0.805 0.805 0.805 0
16th Jan 2026 (Fri) 0.805 0.805 0.805 0.805 0
15th Jan 2026 (Thu) 0.805 0.805 0.805 0.805 0
14th Jan 2026 (Wed) 0.805 0.805 0.805 0.805 0
13th Jan 2026 (Tue) 0.805 0.805 0.805 0.805 121
12th Jan 2026 (Mon) 0.825 0.825 0.825 0.825 0
9th Jan 2026 (Fri) 0.825 0.825 0.825 0.825 0
8th Jan 2026 (Thu) 0.825 0.825 0.825 0.825 0
7th Jan 2026 (Wed) 0.825 0.825 0.825 0.825 0
See more Belysse Ord price history

Belysse Ord (0RQK) Regulatory News

Date Source Headline
See more Belysse Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered