Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belysse Ord (0RQK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.70 0.70 0.70 0.70 0
18th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 0
17th Jul 2025 (Thu) 0.70 0.70 0.70 0.70 0
16th Jul 2025 (Wed) 0.70 0.70 0.70 0.70 52
15th Jul 2025 (Tue) 0.735 0.735 0.735 0.735 0
14th Jul 2025 (Mon) 0.735 0.735 0.735 0.735 0
11th Jul 2025 (Fri) 0.735 0.735 0.735 0.735 0
10th Jul 2025 (Thu) 0.735 0.735 0.735 0.735 0
9th Jul 2025 (Wed) 0.735 0.735 0.735 0.735 0
8th Jul 2025 (Tue) 0.735 0.735 0.735 0.735 0
7th Jul 2025 (Mon) 0.735 0.735 0.735 0.735 0
4th Jul 2025 (Fri) 0.735 0.735 0.735 0.735 3
3rd Jul 2025 (Thu) 0.70 0.70 0.70 0.70 0
2nd Jul 2025 (Wed) 0.70 0.70 0.70 0.70 0
1st Jul 2025 (Tue) 0.70 0.70 0.70 0.70 0
30th Jun 2025 (Mon) 0.70 0.70 0.70 0.70 5
27th Jun 2025 (Fri) 0.715 0.715 0.715 0.715 0
26th Jun 2025 (Thu) 0.715 0.715 0.715 0.715 0
25th Jun 2025 (Wed) 0.715 0.715 0.715 0.715 0
24th Jun 2025 (Tue) 0.715 0.715 0.715 0.715 1
23rd Jun 2025 (Mon) 0.705 0.705 0.705 0.705 1
20th Jun 2025 (Fri) 0.685 0.685 0.685 0.685 0
19th Jun 2025 (Thu) 0.685 0.685 0.685 0.685 0
18th Jun 2025 (Wed) 0.685 0.685 0.685 0.685 0
17th Jun 2025 (Tue) 0.685 0.685 0.685 0.685 6
16th Jun 2025 (Mon) 0.70 0.70 0.70 0.70 0
13th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 1
12th Jun 2025 (Thu) 0.73 0.73 0.73 0.73 30
11th Jun 2025 (Wed) 0.73 0.73 0.73 0.73 0
10th Jun 2025 (Tue) 0.73 0.73 0.73 0.73 0
9th Jun 2025 (Mon) 0.73 0.73 0.73 0.73 73
6th Jun 2025 (Fri) 0.82 0.82 0.82 0.82 0
5th Jun 2025 (Thu) 0.82 0.82 0.82 0.82 0
4th Jun 2025 (Wed) 0.82 0.82 0.82 0.82 0
3rd Jun 2025 (Tue) 0.82 0.82 0.82 0.82 0
2nd Jun 2025 (Mon) 0.82 0.82 0.82 0.82 0
30th May 2025 (Fri) 0.82 0.82 0.82 0.82 0
29th May 2025 (Thu) 0.82 0.82 0.82 0.82 0
28th May 2025 (Wed) 0.82 0.82 0.82 0.82 0
27th May 2025 (Tue) 0.82 0.82 0.82 0.82 0
26th May 2025 (Mon) 0.82 0.82 0.82 0.82 0
23rd May 2025 (Fri) 0.82 0.82 0.82 0.82 0
22nd May 2025 (Thu) 0.82 0.82 0.82 0.82 0
FTSE 100 Latest
Value9,023.81
Change10.82