Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belysse Ord (0RQK) Share Price

Price €0.82 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RQK Shares
Last Trade: Unknown 2.00 at €0.82
Day's Volume: 0
Last Close: €0.82
Open: €0.00
ISIN: BE0974314461
Day's Range €0.00 - €0.00
52wk Range: €0.615 - €0.92
Market Capitalisation: €29m
VWAP: €0.00
Shares in Issue: 36m

Belysse Ord (0RQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.82 SI Trade
10:41:15 - 14-May-25
Unknown* 2 €0.75 SI Trade
10:14:30 - 06-May-25
Unknown* 1 €0.79 SI Trade
08:00:15 - 02-May-25
Unknown* 1 €0.785 SI Trade
08:00:15 - 02-May-25
Unknown* 2 €0.855 SI Trade
08:52:22 - 11-Apr-25
Unknown* 68 €0.76 SI Trade
08:11:34 - 07-Apr-25
Unknown* 92 €0.825 SI Trade
16:23:11 - 04-Apr-25
Unknown* 1 €0.865 SI Trade
11:45:02 - 27-Mar-25
Unknown* 25 €0.86 SI Trade
15:36:24 - 26-Mar-25
Unknown* 1 €0.885 SI Trade
13:54:14 - 25-Mar-25
See more Belysse Ord trades

Belysse Ord (0RQK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.82 0.82 0.82 0.82 0
5th Jun 2025 (Thu) 0.82 0.82 0.82 0.82 0
4th Jun 2025 (Wed) 0.82 0.82 0.82 0.82 0
3rd Jun 2025 (Tue) 0.82 0.82 0.82 0.82 0
2nd Jun 2025 (Mon) 0.82 0.82 0.82 0.82 0
30th May 2025 (Fri) 0.82 0.82 0.82 0.82 0
29th May 2025 (Thu) 0.82 0.82 0.82 0.82 0
28th May 2025 (Wed) 0.82 0.82 0.82 0.82 0
27th May 2025 (Tue) 0.82 0.82 0.82 0.82 0
26th May 2025 (Mon) 0.82 0.82 0.82 0.82 0
23rd May 2025 (Fri) 0.82 0.82 0.82 0.82 0
22nd May 2025 (Thu) 0.82 0.82 0.82 0.82 0
21st May 2025 (Wed) 0.82 0.82 0.82 0.82 0
20th May 2025 (Tue) 0.82 0.82 0.82 0.82 0
19th May 2025 (Mon) 0.82 0.82 0.82 0.82 0
16th May 2025 (Fri) 0.82 0.82 0.82 0.82 0
15th May 2025 (Thu) 0.82 0.82 0.82 0.82 0
14th May 2025 (Wed) 0.82 0.82 0.82 0.82 2
13th May 2025 (Tue) 0.79 0.79 0.79 0.79 0
12th May 2025 (Mon) 0.79 0.79 0.79 0.79 1
9th May 2025 (Fri) 0.75 0.75 0.75 0.75 0
8th May 2025 (Thu) 0.75 0.75 0.75 0.75 0
See more Belysse Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered