Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belysse Ord (0RQK) Share Price

Price €0.60 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €0.60
Day's Volume: 0
Last Close: €0.60
Open: €0.00
ISIN: BE0974314461
Day's Range €0.00 - €0.00
52wk Range: €0.60 - €1.19
Market Capitalisation: €21.57m
VWAP: €0.00
Shares in Issue: 35.94m

Belysse Ord (0RQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.60 SI Trade
13:20:09 - 23-Mar-26
Unknown* 0 €0.76 SI Trade
10:02:51 - 27-Feb-26
Unknown* 4 €0.76 OTC Trade
09:33:06 - 27-Feb-26
Unknown* 1,800 €0.745 SI Trade
13:14:33 - 09-Feb-26
Unknown* 40 €0.745 SI Trade
08:56:13 - 09-Feb-26
Unknown* 10 €0.74 SI Trade
08:24:25 - 09-Feb-26
Unknown* 3 €0.785 SI Trade
13:46:07 - 05-Feb-26
Unknown* 1 €0.785 SI Trade
13:14:12 - 05-Feb-26
Unknown* 6 €0.785 SI Trade
09:28:56 - 05-Feb-26
Unknown* 6 €0.785 OTC Trade
09:28:41 - 05-Feb-26
See more Belysse Ord trades

Belysse Ord (0RQK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.60 0.60 0.60 0.60 0
2nd Apr 2026 (Thu) 0.60 0.60 0.60 0.60 0
1st Apr 2026 (Wed) 0.60 0.60 0.60 0.60 0
31st Mar 2026 (Tue) 0.60 0.60 0.60 0.60 0
30th Mar 2026 (Mon) 0.60 0.60 0.60 0.60 0
27th Mar 2026 (Fri) 0.60 0.60 0.60 0.60 0
26th Mar 2026 (Thu) 0.60 0.60 0.60 0.60 0
25th Mar 2026 (Wed) 0.60 0.60 0.60 0.60 0
24th Mar 2026 (Tue) 0.60 0.60 0.60 0.60 0
23rd Mar 2026 (Mon) 0.60 0.60 0.60 0.60 1
20th Mar 2026 (Fri) 0.76 0.76 0.76 0.76 0
19th Mar 2026 (Thu) 0.76 0.76 0.76 0.76 0
18th Mar 2026 (Wed) 0.76 0.76 0.76 0.76 0
17th Mar 2026 (Tue) 0.76 0.76 0.76 0.76 0
16th Mar 2026 (Mon) 0.76 0.76 0.76 0.76 0
13th Mar 2026 (Fri) 0.76 0.76 0.76 0.76 0
12th Mar 2026 (Thu) 0.76 0.76 0.76 0.76 0
11th Mar 2026 (Wed) 0.76 0.76 0.76 0.76 0
10th Mar 2026 (Tue) 0.76 0.76 0.76 0.76 0
9th Mar 2026 (Mon) 0.76 0.76 0.76 0.76 0
6th Mar 2026 (Fri) 0.76 0.76 0.76 0.76 0
See more Belysse Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered