Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fagerhult Ord (0RQH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 27.95 SI Trade
 11:52:58 - 02-Apr-26
Unknown* 73 27.95 SI Trade
 11:52:58 - 02-Apr-26
Unknown* 73 27.95 SI Trade
 11:52:58 - 02-Apr-26
Unknown* 73 27.95 SI Trade
 11:52:58 - 02-Apr-26
Unknown* 201 27.925 SI Trade
 11:41:40 - 02-Apr-26
Unknown* 1,268 28.20 SI Trade
 16:19:00 - 01-Apr-26
Unknown* 2,495 28.10 SI Trade
 15:41:33 - 01-Apr-26
Unknown* 2,495 28.10 SI Trade
 15:41:33 - 01-Apr-26
Unknown* 2,765 28.15 SI Trade
 15:41:33 - 01-Apr-26
Unknown* 211 27.85 SI Trade
 10:15:31 - 01-Apr-26
Unknown* 930 27.85 SI Trade
 10:15:31 - 01-Apr-26
Unknown* 1,000 27.90 SI Trade
 08:40:21 - 01-Apr-26
Unknown* 775 27.40 SI Trade
 16:24:30 - 31-Mar-26
Unknown* 2,304 27.35 SI Trade
 14:01:01 - 31-Mar-26
Unknown* 2,304 27.35 SI Trade
 14:01:01 - 31-Mar-26
Unknown* 5,322 27.65 SI Trade
 13:56:14 - 31-Mar-26
Unknown* 5,592 27.60 SI Trade
 13:56:14 - 31-Mar-26
Unknown* 5,592 27.60 SI Trade
 13:56:14 - 31-Mar-26
Unknown* 5,322 27.65 SI Trade
 13:56:14 - 31-Mar-26
Unknown* 264 27.65 SI Trade
 12:35:15 - 31-Mar-26
Unknown* 347 27.45 SI Trade
 11:59:36 - 31-Mar-26
Unknown* 1,491 27.55 SI Trade
 10:23:12 - 31-Mar-26
Unknown* 5,883 27.375 SI Trade
 10:06:20 - 31-Mar-26
Unknown* 1,245 27.35 SI Trade
 16:22:15 - 30-Mar-26
Unknown* 302 26.95 SI Trade
 15:28:44 - 30-Mar-26
Unknown* 89 27.05 SI Trade
 16:30:25 - 27-Mar-26
Unknown* 892 27.10 SI Trade
 16:07:17 - 27-Mar-26
Unknown* 355 26.95 SI Trade
 15:35:00 - 27-Mar-26
Unknown* 355 26.95 SI Trade
 15:35:00 - 27-Mar-26
Unknown* 1,761 27.05 SI Trade
 14:19:32 - 27-Mar-26
Unknown* 370 26.95 OTC Trade
 14:07:43 - 27-Mar-26
Unknown* 2,523 26.95 SI Trade
 14:07:00 - 27-Mar-26
Unknown* 281 26.85 SI Trade
 13:53:05 - 27-Mar-26
Unknown* 361 26.85 SI Trade
 13:00:29 - 27-Mar-26
Unknown* 361 26.85 SI Trade
 12:29:30 - 27-Mar-26
Unknown* 551 26.95 SI Trade
 11:39:39 - 27-Mar-26
Unknown* 1,877 26.95 SI Trade
 11:37:44 - 27-Mar-26
Unknown* 1,825 27.00 SI Trade
 11:00:45 - 27-Mar-26
Unknown* 775 27.00 SI Trade
 10:54:41 - 27-Mar-26
Unknown* 32 27.00 SI Trade
 08:46:18 - 27-Mar-26
Unknown* 95 27.15 SI Trade
 08:11:33 - 27-Mar-26
Unknown* 1,192 27.15 SI Trade
 08:05:33 - 27-Mar-26
Unknown* 26 27.25 SI Trade
 16:24:51 - 26-Mar-26
Unknown* 225 27.325 SI Trade
 16:13:50 - 26-Mar-26
Unknown* 175 27.30 SI Trade
 16:07:28 - 26-Mar-26
Unknown* 136 27.35 SI Trade
 15:59:35 - 26-Mar-26
Unknown* 154 27.40 SI Trade
 15:43:48 - 26-Mar-26
Unknown* 53 27.35 SI Trade
 14:55:48 - 26-Mar-26
Unknown* 53 27.35 SI Trade
 14:55:48 - 26-Mar-26
Unknown* 17 27.35 SI Trade
 14:51:59 - 26-Mar-26
Unknown* 17 27.35 SI Trade
 14:51:59 - 26-Mar-26
Unknown* 138 27.35 SI Trade
 14:48:53 - 26-Mar-26
Unknown* 119 27.35 SI Trade
 14:41:22 - 26-Mar-26
Unknown* 119 27.35 SI Trade
 14:41:22 - 26-Mar-26
Unknown* 2 27.35 SI Trade
 14:19:07 - 26-Mar-26
Unknown* 2 27.35 SI Trade
 14:19:07 - 26-Mar-26
Unknown* 78 27.20 SI Trade
 12:31:51 - 26-Mar-26
Unknown* 78 27.20 SI Trade
 12:31:51 - 26-Mar-26
Unknown* 276 27.20 SI Trade
 12:01:25 - 26-Mar-26
Unknown* 126 27.20 SI Trade
 11:45:43 - 26-Mar-26
Unknown* 126 27.20 SI Trade
 11:45:43 - 26-Mar-26
Unknown* 28 27.25 SI Trade
 11:23:42 - 26-Mar-26
Unknown* 14 27.25 SI Trade
 11:16:32 - 26-Mar-26
Unknown* 14 27.25 SI Trade
 11:16:32 - 26-Mar-26
Unknown* 1 27.20 SI Trade
 11:14:54 - 26-Mar-26
Unknown* 2,769 27.15 SI Trade
 14:55:28 - 25-Mar-26
Unknown* 1,257 27.15 SI Trade
 14:55:28 - 25-Mar-26
Unknown* 2,769 27.15 SI Trade
 14:55:28 - 25-Mar-26
Unknown* 1,862 27.25 SI Trade
 14:14:55 - 25-Mar-26
Unknown* 1,862 27.25 SI Trade
 14:14:55 - 25-Mar-26
Unknown* 500 27.50 SI Trade
 13:51:22 - 25-Mar-26
Unknown* 2,295 27.90 SI Trade
 11:27:22 - 25-Mar-26
Unknown* 2,295 27.90 SI Trade
 11:27:22 - 25-Mar-26
Unknown* 1 27.75 SI Trade
 10:54:51 - 25-Mar-26
Unknown* 1,000 27.75 SI Trade
 08:39:33 - 25-Mar-26
Unknown* 19,750 26.90 SI Trade
 15:37:10 - 24-Mar-26
Unknown* 2,154 26.85 SI Trade
 14:49:57 - 24-Mar-26
Unknown* 1,129 27.05 SI Trade
 13:01:53 - 24-Mar-26
Unknown* 589 27.15 SI Trade
 12:35:39 - 24-Mar-26
Unknown* 2,238 27.15 SI Trade
 12:25:26 - 24-Mar-26
Unknown* 241 27.15 SI Trade
 11:11:15 - 24-Mar-26
Unknown* 1,491 27.10 SI Trade
 10:44:13 - 24-Mar-26
Unknown* 1,491 27.10 SI Trade
 10:44:13 - 24-Mar-26
Unknown* 7,100 27.10 SI Trade
 09:45:27 - 24-Mar-26
Unknown* 1,268 27.35 SI Trade
 16:02:36 - 23-Mar-26
Unknown* 149 27.55 SI Trade
 15:48:19 - 23-Mar-26
Unknown* 1 27.70 SI Trade
 15:29:07 - 23-Mar-26
Unknown* 1,089 27.425 SI Trade
 11:16:48 - 23-Mar-26
Unknown* 259 26.55 SI Trade
 09:26:25 - 23-Mar-26
Unknown* 249 26.60 SI Trade
 08:37:52 - 23-Mar-26
Unknown* 6,417 26.90 SI Trade
 16:24:26 - 20-Mar-26
Unknown* 2,134 27.25 SI Trade
 13:27:12 - 20-Mar-26
Unknown* 2,134 27.25 SI Trade
 13:27:12 - 20-Mar-26
Unknown* 171 27.175 SI Trade
 09:36:14 - 20-Mar-26
Unknown* 26 27.60 SI Trade
 16:24:51 - 19-Mar-26
Unknown* 164 27.60 SI Trade
 16:16:22 - 19-Mar-26
Unknown* 164 27.60 SI Trade
 16:16:22 - 19-Mar-26
Unknown* 2,589 27.60 SI Trade
 16:12:22 - 19-Mar-26
Unknown* 2,589 27.60 SI Trade
 16:12:22 - 19-Mar-26
Unknown* 164 27.65 SI Trade
 16:09:55 - 19-Mar-26
Unknown* 164 27.775 SI Trade
 16:04:48 - 19-Mar-26
Unknown* 1,848 27.80 SI Trade
 15:34:54 - 19-Mar-26
Unknown* 1,848 27.80 SI Trade
 15:34:54 - 19-Mar-26
Unknown* 960 27.875 SI Trade
 15:27:03 - 19-Mar-26
Unknown* 1,255 27.875 SI Trade
 15:22:32 - 19-Mar-26
Unknown* 1,554 27.775 SI Trade
 14:45:27 - 19-Mar-26
Unknown* 1,018 27.775 SI Trade
 14:36:02 - 19-Mar-26
Unknown* 1,000 27.65 SI Trade
 13:20:55 - 19-Mar-26
Unknown* 1,256 27.60 SI Trade
 13:09:30 - 19-Mar-26
Unknown* 851 27.60 SI Trade
 13:05:03 - 19-Mar-26
Unknown* 232 27.60 SI Trade
 12:54:17 - 19-Mar-26
Unknown* 951 27.60 SI Trade
 12:49:16 - 19-Mar-26
Unknown* 966 27.575 SI Trade
 12:25:55 - 19-Mar-26
Unknown* 116 27.55 SI Trade
 11:49:23 - 19-Mar-26
Unknown* 116 27.55 SI Trade
 11:49:23 - 19-Mar-26
Unknown* 1,053 27.625 SI Trade
 11:48:08 - 19-Mar-26
Unknown* 890 27.625 SI Trade
 11:38:53 - 19-Mar-26
Unknown* 898 27.625 SI Trade
 11:21:00 - 19-Mar-26
Unknown* 887 27.625 SI Trade
 10:55:24 - 19-Mar-26
Unknown* 1,548 27.625 SI Trade
 10:47:10 - 19-Mar-26
Unknown* 404 27.60 SI Trade
 09:26:12 - 19-Mar-26
Unknown* 1 28.05 SI Trade
 16:16:52 - 18-Mar-26
Unknown* 10,550 28.30 SI Trade
 11:55:38 - 18-Mar-26
Unknown* 244 28.05 SI Trade
 10:21:22 - 18-Mar-26
Unknown* 244 28.05 SI Trade
 10:21:22 - 18-Mar-26
Unknown* 339 28.00 OTC Trade
 16:19:05 - 16-Mar-26
Unknown* 343 27.95 OTC Trade
 14:44:45 - 16-Mar-26
Unknown* 196 27.85 SI Trade
 14:24:33 - 16-Mar-26
Unknown* 277 27.95 SI Trade
 13:17:00 - 16-Mar-26
Unknown* 344 28.00 OTC Trade
 11:43:38 - 16-Mar-26
Unknown* 344 28.00 SI Trade
 11:43:38 - 16-Mar-26
Unknown* 344 27.95 SI Trade
 10:57:42 - 16-Mar-26
Unknown* 344 27.95 OTC Trade
 10:57:42 - 16-Mar-26
Unknown* 28,585 28.00 SI Trade
 09:28:40 - 16-Mar-26
Unknown* 601 28.15 SI Trade
 09:05:00 - 16-Mar-26
Unknown* 601 28.15 SI Trade
 09:05:00 - 16-Mar-26
Unknown* 38 28.60 SI Trade
 16:24:22 - 13-Mar-26
Unknown* 150 28.65 SI Trade
 12:15:31 - 13-Mar-26
Unknown* 545 28.75 SI Trade
 11:44:37 - 13-Mar-26
Unknown* 12 28.525 SI Trade
 10:48:30 - 13-Mar-26
Unknown* 12 28.525 SI Trade
 10:48:30 - 13-Mar-26
Unknown* 12 28.525 SI Trade
 10:48:30 - 13-Mar-26
Unknown* 12 28.525 SI Trade
 10:48:29 - 13-Mar-26
Unknown* 12 28.525 SI Trade
 10:48:29 - 13-Mar-26
Unknown* 1,390 28.70 SI Trade
 09:04:39 - 13-Mar-26
Unknown* 283 29.20 SI Trade
 16:21:54 - 12-Mar-26
Unknown* 555 28.35 SI Trade
 15:59:30 - 11-Mar-26
Unknown* 30,436 27.40 SI Trade
 13:24:35 - 11-Mar-26
Unknown* 30,436 27.40 OTC Trade
 13:24:35 - 11-Mar-26
Unknown* 23,000 27.65 SI Trade
 12:59:54 - 11-Mar-26
Unknown* 686 27.80 SI Trade
 12:30:13 - 11-Mar-26
Unknown* 50,000 27.65 SI Trade
 10:22:27 - 11-Mar-26
Unknown* 162 27.60 SI Trade
 09:56:52 - 11-Mar-26
Unknown* 396 28.40 SI Trade
Negotiated Trade
 16:48:35 - 10-Mar-26
Unknown* 92 28.25 SI Trade
 15:16:40 - 10-Mar-26
Unknown* 142 28.25 SI Trade
 15:16:15 - 10-Mar-26
Unknown* 162 28.20 SI Trade
 15:14:38 - 10-Mar-26
Unknown* 31,182 27.90 SI Trade
 13:41:52 - 10-Mar-26
Unknown* 31,182 27.90 SI Trade
 13:41:52 - 10-Mar-26
Unknown* 31,182 27.90 OTC Trade
 13:41:52 - 10-Mar-26
Unknown* 488 28.10 SI Trade
 12:03:46 - 10-Mar-26
Unknown* 382 27.95 SI Trade
 11:51:00 - 10-Mar-26
Unknown* 342 28.00 SI Trade
 11:38:34 - 10-Mar-26
Unknown* 96 27.80 SI Trade
 10:58:40 - 10-Mar-26
Unknown* 972 27.75 SI Trade
 10:29:29 - 10-Mar-26
Unknown* 574 27.70 SI Trade
 10:01:58 - 10-Mar-26
Unknown* 382 27.90 SI Trade
 08:51:02 - 10-Mar-26
Unknown* 246 27.80 SI Trade
 08:27:46 - 10-Mar-26
Unknown* 1,946 28.45 SI Trade
 08:07:41 - 10-Mar-26
Unknown* 1,946 28.45 OTC Trade
 08:07:41 - 10-Mar-26
Unknown* 669 28.35 SI Trade
Negotiated Trade
 16:48:45 - 09-Mar-26
Unknown* 84 27.85 SI Trade
 15:45:38 - 09-Mar-26
Unknown* 145 27.80 SI Trade
 15:42:05 - 09-Mar-26
Unknown* 113 27.85 SI Trade
 15:40:43 - 09-Mar-26
Unknown* 876 27.85 SI Trade
 15:39:28 - 09-Mar-26
Unknown* 182 27.85 SI Trade
 15:39:24 - 09-Mar-26
Unknown* 840 27.80 SI Trade
 15:36:28 - 09-Mar-26
Unknown* 145 27.85 SI Trade
 15:30:42 - 09-Mar-26
Unknown* 5,320 27.75 SI Trade
 15:21:28 - 09-Mar-26
Unknown* 795 27.60 SI Trade
 15:20:05 - 09-Mar-26
Unknown* 3,104 27.00 SI Trade
 14:28:41 - 09-Mar-26
Unknown* 3,104 27.00 OTC Trade
 14:28:41 - 09-Mar-26
Unknown* 724 27.05 SI Trade
 13:54:14 - 09-Mar-26
Unknown* 448 27.05 SI Trade
 10:27:03 - 09-Mar-26
Unknown* 204 27.00 SI Trade
 10:21:09 - 09-Mar-26
Unknown* 528 27.05 SI Trade
 10:07:30 - 09-Mar-26
Unknown* 528 27.05 SI Trade
 10:07:30 - 09-Mar-26
Unknown* 293 26.95 SI Trade
 09:05:09 - 09-Mar-26
Unknown* 174 27.325 SI Trade
 16:04:55 - 06-Mar-26
Unknown* 350 27.00 SI Trade
 15:27:49 - 06-Mar-26
Unknown* 350 27.00 OTC Trade
 15:27:49 - 06-Mar-26
Unknown* 374 27.10 SI Trade
 15:02:19 - 06-Mar-26
Unknown* 374 27.10 OTC Trade
 15:02:19 - 06-Mar-26
Unknown* 172 27.175 SI Trade
 11:09:09 - 06-Mar-26
Unknown* 179 27.175 SI Trade
 11:08:10 - 06-Mar-26
Unknown* 907 27.15 SI Trade
 10:29:25 - 06-Mar-26
Unknown* 907 27.15 OTC Trade
 10:29:25 - 06-Mar-26
Unknown* 4,274 27.10 SI Trade
 16:07:51 - 05-Mar-26
Unknown* 4,274 27.10 OTC Trade
 16:07:51 - 05-Mar-26
Unknown* 1,611 27.20 SI Trade
 16:07:47 - 05-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50