| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | 44.05 | SI Trade |
13:06:58 - 05-Jun-25 |
| Unknown* | 115 | 43.50 | SI Trade |
10:00:36 - 05-Jun-25 |
| Unknown* | 208 | 43.45 | SI Trade |
09:56:47 - 05-Jun-25 |
| Unknown* | 60 | 42.80 | SI Trade |
09:01:31 - 05-Jun-25 |
| Unknown* | 50 | 42.70 | SI Trade |
08:21:35 - 05-Jun-25 |
| Unknown* | 50 | 42.70 | SI Trade |
08:21:25 - 05-Jun-25 |
| Unknown* | 103 | 42.55 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 1 | 42.55 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 92 | 42.55 | SI Trade |
16:24:31 - 04-Jun-25 |
| Unknown* | 177 | 42.575 | SI Trade |
15:56:18 - 04-Jun-25 |
| Unknown* | 165 | 42.60 | SI Trade |
15:36:47 - 04-Jun-25 |
| Unknown* | 179 | 42.75 | SI Trade |
08:23:57 - 04-Jun-25 |
| Unknown* | 48 | 42.70 | SI Trade |
16:18:05 - 02-Jun-25 |
| Unknown* | 641 | 42.375 | SI Trade |
15:51:33 - 02-Jun-25 |
| Unknown* | 341 | 42.275 | SI Trade |
15:38:33 - 02-Jun-25 |
| Unknown* | 389 | 42.05 | SI Trade |
12:49:04 - 02-Jun-25 |
| Unknown* | 91 | 42.55 | SI Trade |
10:20:05 - 02-Jun-25 |
| Unknown* | 87 | 42.40 | SI Trade |
09:39:15 - 02-Jun-25 |
| Unknown* | 103 | 42.25 | SI Trade |
09:21:47 - 02-Jun-25 |
| Unknown* | 10 | 42.45 | SI Trade |
16:13:06 - 30-May-25 |
| Unknown* | 95 | 42.45 | SI Trade |
16:12:00 - 30-May-25 |
| Unknown* | 96 | 42.45 | SI Trade |
16:10:15 - 30-May-25 |
| Unknown* | 113 | 42.50 | SI Trade |
15:28:34 - 30-May-25 |
| Unknown* | 95 | 42.50 | SI Trade |
15:09:34 - 30-May-25 |
| Unknown* | 134 | 42.50 | SI Trade |
14:18:33 - 30-May-25 |
| Unknown* | 118 | 42.375 | SI Trade |
12:20:08 - 30-May-25 |
| Unknown* | 94 | 42.25 | SI Trade |
16:16:01 - 27-May-25 |
| Unknown* | 190 | 42.25 | SI Trade |
16:15:21 - 27-May-25 |
| Unknown* | 103 | 42.25 | SI Trade |
16:15:21 - 27-May-25 |
| Unknown* | 86 | 42.25 | SI Trade |
16:12:46 - 27-May-25 |
| Unknown* | 228 | 42.175 | SI Trade |
15:55:00 - 27-May-25 |
| Unknown* | 235 | 42.20 | SI Trade |
15:13:31 - 27-May-25 |
| Unknown* | 90 | 42.20 | SI Trade |
15:12:53 - 27-May-25 |
| Unknown* | 238 | 42.30 | SI Trade |
15:03:17 - 27-May-25 |
| Unknown* | 43 | 42.30 | SI Trade |
14:47:06 - 27-May-25 |
| Unknown* | 175 | 42.35 | SI Trade |
14:43:24 - 27-May-25 |
| Unknown* | 104 | 42.35 | SI Trade |
14:43:20 - 27-May-25 |
| Unknown* | 237 | 42.20 | SI Trade |
14:33:14 - 27-May-25 |
| Unknown* | 104 | 42.20 | SI Trade |
14:32:55 - 27-May-25 |
| Unknown* | 57 | 42.25 | SI Trade |
14:28:38 - 27-May-25 |
| Unknown* | 96 | 42.25 | SI Trade |
14:23:33 - 27-May-25 |
| Unknown* | 152 | 42.15 | SI Trade |
14:13:40 - 27-May-25 |
| Unknown* | 663 | 42.15 | SI Trade |
14:13:17 - 27-May-25 |
| Unknown* | 42 | 42.20 | SI Trade |
13:40:23 - 27-May-25 |
| Unknown* | 193 | 42.35 | SI Trade |
12:16:42 - 27-May-25 |
| Unknown* | 107 | 42.25 | SI Trade |
11:37:54 - 27-May-25 |
| Unknown* | 106 | 42.25 | SI Trade |
11:37:33 - 27-May-25 |
| Unknown* | 106 | 42.35 | SI Trade |
11:25:47 - 27-May-25 |
| Unknown* | 107 | 42.35 | SI Trade |
11:24:56 - 27-May-25 |
| Unknown* | 106 | 42.30 | SI Trade |
11:15:38 - 27-May-25 |
| Unknown* | 106 | 42.35 | SI Trade |
10:37:14 - 27-May-25 |
| Unknown* | 225 | 42.60 | SI Trade |
10:19:21 - 27-May-25 |
| Unknown* | 104 | 42.60 | SI Trade |
10:17:09 - 27-May-25 |
| Unknown* | 104 | 42.55 | SI Trade |
10:11:34 - 27-May-25 |
| Unknown* | 108 | 42.40 | SI Trade |
10:06:25 - 27-May-25 |
| Unknown* | 3 | 41.80 | SI Trade |
16:09:34 - 26-May-25 |
| Unknown* | 108 | 41.75 | SI Trade |
14:37:31 - 26-May-25 |
| Unknown* | 106 | 41.80 | SI Trade |
14:35:56 - 26-May-25 |
| Unknown* | 107 | 41.80 | SI Trade |
14:35:04 - 26-May-25 |
| Unknown* | 106 | 41.85 | SI Trade |
11:42:18 - 26-May-25 |
| Unknown* | 144 | 41.70 | SI Trade |
11:04:22 - 26-May-25 |
| Unknown* | 161 | 41.70 | SI Trade |
11:04:04 - 26-May-25 |
| Unknown* | 386 | 41.70 | SI Trade |
09:20:56 - 26-May-25 |
| Unknown* | 1,000 | 42.05 | SI Trade |
15:17:22 - 23-May-25 |
| Unknown* | 240 | 42.60 | SI Trade |
08:49:03 - 23-May-25 |
| Unknown* | 243 | 42.40 | SI Trade |
16:14:11 - 22-May-25 |
| Unknown* | 59 | 42.275 | SI Trade |
16:08:15 - 22-May-25 |
| Unknown* | 28 | 42.15 | SI Trade |
15:53:59 - 22-May-25 |
| Unknown* | 11 | 42.10 | SI Trade |
12:32:42 - 22-May-25 |
| Unknown* | 200 | 42.30 | SI Trade |
10:30:41 - 22-May-25 |
| Unknown* | 20 | 42.50 | SI Trade |
09:48:01 - 22-May-25 |
| Unknown* | 129 | 43.00 | SI Trade |
16:23:00 - 21-May-25 |
| Unknown* | 2 | 43.10 | SI Trade |
16:20:36 - 21-May-25 |
| Unknown* | 100 | 43.15 | SI Trade |
16:19:16 - 21-May-25 |
| Unknown* | 238 | 43.00 | SI Trade |
16:17:00 - 21-May-25 |
| Unknown* | 238 | 43.00 | SI Trade |
16:17:00 - 21-May-25 |
| Unknown* | 238 | 43.00 | SI Trade |
16:12:35 - 21-May-25 |
| Unknown* | 2 | 43.35 | SI Trade |
16:03:58 - 21-May-25 |
| Unknown* | 374 | 43.00 | SI Trade Negotiated Trade |
15:11:35 - 21-May-25 |
| Unknown* | 1 | 44.00 | SI Trade |
16:22:30 - 20-May-25 |
| Unknown* | 1 | 43.55 | SI Trade |
16:24:49 - 16-May-25 |
| Unknown* | 98 | 43.55 | SI Trade |
16:18:07 - 15-May-25 |
| Unknown* | 101 | 43.45 | SI Trade |
16:13:53 - 15-May-25 |
| Unknown* | 105 | 43.45 | SI Trade |
16:12:56 - 15-May-25 |
| Unknown* | 102 | 43.45 | SI Trade |
16:12:13 - 15-May-25 |
| Unknown* | 97 | 43.45 | SI Trade |
16:10:33 - 15-May-25 |
| Unknown* | 4 | 43.45 | SI Trade |
16:10:09 - 15-May-25 |
| Unknown* | 109 | 43.45 | SI Trade |
16:09:45 - 15-May-25 |
| Unknown* | 55 | 43.45 | SI Trade |
16:08:05 - 15-May-25 |
| Unknown* | 124 | 43.35 | SI Trade |
15:47:26 - 15-May-25 |
| Unknown* | 361 | 43.30 | SI Trade |
15:40:46 - 15-May-25 |
| Unknown* | 200 | 43.25 | SI Trade |
15:22:42 - 15-May-25 |
| Unknown* | 5,418 | 42.90 | SI Trade |
14:19:15 - 14-May-25 |
| Unknown* | 300 | 42.95 | SI Trade |
11:47:05 - 14-May-25 |
| Unknown* | 5,542 | 42.50 | SI Trade |
08:35:05 - 14-May-25 |
| Unknown* | 288 | 42.95 | SI Trade |
16:24:30 - 13-May-25 |
| Unknown* | 296 | 43.05 | SI Trade |
16:16:56 - 13-May-25 |
| Unknown* | 443 | 43.00 | SI Trade |
16:11:24 - 13-May-25 |
| Unknown* | 5,606 | 42.80 | SI Trade |
13:57:06 - 13-May-25 |
| Unknown* | 8,000 | 42.85 | SI Trade |
08:52:52 - 13-May-25 |
| Unknown* | 8,000 | 42.85 | SI Trade |
08:52:52 - 13-May-25 |
| Unknown* | 6,854 | 42.75 | SI Trade |
08:26:19 - 13-May-25 |
| Unknown* | 6,854 | 42.75 | SI Trade |
08:26:19 - 13-May-25 |
| Unknown* | 105 | 43.10 | SI Trade |
15:58:53 - 12-May-25 |
| Unknown* | 101 | 43.15 | SI Trade |
15:56:34 - 12-May-25 |
| Unknown* | 103 | 43.15 | SI Trade |
15:54:53 - 12-May-25 |
| Unknown* | 4,893 | 43.30 | SI Trade |
13:53:21 - 12-May-25 |
| Unknown* | 801 | 43.10 | SI Trade |
10:51:53 - 12-May-25 |
| Unknown* | 484 | 41.90 | SI Trade |
08:21:54 - 09-May-25 |
| Unknown* | 94 | 41.95 | SI Trade |
14:56:40 - 08-May-25 |
| Unknown* | 103 | 41.80 | SI Trade |
14:41:41 - 08-May-25 |
| Unknown* | 107 | 42.10 | SI Trade |
14:27:37 - 08-May-25 |
| Unknown* | 200 | 41.25 | SI Trade |
13:27:15 - 08-May-25 |
| Unknown* | 100 | 41.25 | SI Trade |
11:35:48 - 08-May-25 |
| Unknown* | 200 | 41.25 | SI Trade |
11:34:42 - 08-May-25 |
| Unknown* | 887 | 41.05 | SI Trade |
08:35:37 - 08-May-25 |
| Unknown* | 9 | 41.05 | SI Trade |
16:22:59 - 07-May-25 |
| Unknown* | 419 | 41.25 | SI Trade |
13:29:30 - 07-May-25 |
| Unknown* | 100 | 40.90 | SI Trade |
11:47:23 - 07-May-25 |
| Unknown* | 140 | 41.00 | SI Trade |
09:21:35 - 07-May-25 |
| Unknown* | 38 | 40.70 | SI Trade |
08:13:22 - 07-May-25 |
| Unknown* | 108 | 41.20 | SI Trade |
16:16:20 - 06-May-25 |
| Unknown* | 323 | 41.15 | SI Trade |
15:48:09 - 06-May-25 |
| Unknown* | 16 | 41.20 | SI Trade |
15:38:23 - 06-May-25 |
| Unknown* | 55 | 41.15 | SI Trade |
14:48:18 - 06-May-25 |
| Unknown* | 393 | 40.90 | SI Trade |
11:51:11 - 06-May-25 |
| Unknown* | 393 | 41.25 | SI Trade |
08:50:05 - 06-May-25 |
| Unknown* | 393 | 41.75 | SI Trade |
08:19:30 - 06-May-25 |
| Unknown* | 98 | 42.00 | SI Trade |
16:13:01 - 05-May-25 |
| Unknown* | 107 | 42.00 | SI Trade |
16:11:21 - 05-May-25 |
| Unknown* | 167 | 42.35 | SI Trade |
10:56:12 - 05-May-25 |
| Unknown* | 95 | 42.20 | SI Trade |
16:08:04 - 02-May-25 |
| Unknown* | 95 | 42.25 | SI Trade |
16:06:21 - 02-May-25 |
| Unknown* | 5 | 42.30 | SI Trade |
11:11:27 - 02-May-25 |
| Unknown* | 214 | 42.85 | SI Trade |
09:09:08 - 02-May-25 |
| Unknown* | 220 | 42.70 | SI Trade |
09:01:48 - 02-May-25 |
| Unknown* | 150 | 42.60 | SI Trade |
08:28:34 - 02-May-25 |
| Unknown* | 4,389 | 41.7302 | Negotiated Trade OTC Trade |
17:30:39 - 30-Apr-25 |
| Unknown* | 186 | 41.95 | SI Trade |
11:54:52 - 30-Apr-25 |
| Unknown* | 200 | 42.00 | SI Trade |
11:47:04 - 30-Apr-25 |
| Unknown* | 116 | 42.15 | SI Trade |
11:39:28 - 30-Apr-25 |
| Unknown* | 266 | 41.75 | SI Trade |
11:20:32 - 30-Apr-25 |
| Unknown* | 133 | 41.95 | SI Trade |
11:05:08 - 30-Apr-25 |
| Unknown* | 473 | 41.65 | SI Trade |
08:43:27 - 30-Apr-25 |
| Unknown* | 87 | 41.50 | SI Trade |
16:23:32 - 29-Apr-25 |
| Unknown* | 9 | 41.55 | SI Trade |
16:15:45 - 29-Apr-25 |
| Unknown* | 150 | 41.50 | SI Trade |
16:15:04 - 29-Apr-25 |
| Unknown* | 9 | 41.40 | SI Trade |
16:09:16 - 29-Apr-25 |
| Unknown* | 9 | 41.475 | SI Trade |
16:05:11 - 29-Apr-25 |
| Unknown* | 9 | 41.525 | SI Trade |
16:00:00 - 29-Apr-25 |
| Unknown* | 58,386 | 42.7236 | Negotiated Trade OTC Trade |
17:08:18 - 28-Apr-25 |
| Unknown* | 30 | 42.75 | SI Trade |
15:49:49 - 28-Apr-25 |
| Unknown* | 1,285 | 42.80 | SI Trade |
13:48:23 - 28-Apr-25 |
| Unknown* | 377 | 43.20 | SI Trade |
13:27:37 - 28-Apr-25 |
| Unknown* | 743 | 43.95 | SI Trade |
08:42:07 - 28-Apr-25 |
| Unknown* | 530 | 43.20 | SI Trade |
15:38:35 - 24-Apr-25 |
| Unknown* | 10 | 43.20 | SI Trade |
15:38:03 - 24-Apr-25 |
| Unknown* | 562 | 43.15 | SI Trade |
15:18:48 - 24-Apr-25 |
| Unknown* | 488 | 42.85 | SI Trade |
13:27:56 - 24-Apr-25 |
| Unknown* | 514 | 42.60 | SI Trade |
11:54:05 - 24-Apr-25 |
| Unknown* | 300 | 41.65 | SI Trade |
11:31:01 - 23-Apr-25 |
| Unknown* | 111 | 40.50 | SI Trade |
08:35:41 - 23-Apr-25 |
| Unknown* | 395 | 40.25 | SI Trade |
16:24:05 - 22-Apr-25 |
| Unknown* | 283 | 40.45 | SI Trade |
16:12:09 - 22-Apr-25 |
| Unknown* | 300 | 40.45 | SI Trade |
16:09:32 - 22-Apr-25 |
| Unknown* | 300 | 40.40 | SI Trade |
15:37:07 - 22-Apr-25 |
| Unknown* | 289 | 40.35 | SI Trade |
15:29:36 - 22-Apr-25 |
| Unknown* | 12 | 40.40 | SI Trade |
14:11:41 - 22-Apr-25 |
| Unknown* | 300 | 40.30 | SI Trade |
09:06:20 - 22-Apr-25 |
| Unknown* | 1,000 | 40.95 | SI Trade |
10:58:51 - 17-Apr-25 |
| Unknown* | 100 | 40.95 | SI Trade |
09:46:49 - 16-Apr-25 |
| Unknown* | 78 | 40.65 | SI Trade |
10:09:07 - 15-Apr-25 |
| Unknown* | 405 | 40.95 | SI Trade |
08:37:44 - 15-Apr-25 |
| Unknown* | 71 | 40.75 | SI Trade |
16:02:03 - 14-Apr-25 |
| Unknown* | 71 | 40.75 | SI Trade |
16:02:03 - 14-Apr-25 |
| Unknown* | 139 | 40.70 | SI Trade |
15:20:57 - 14-Apr-25 |
| Unknown* | 2,173 | 41.00 | SI Trade |
14:12:26 - 14-Apr-25 |
| Unknown* | 73 | 40.80 | SI Trade |
13:53:35 - 14-Apr-25 |
| Unknown* | 73 | 40.80 | SI Trade |
13:53:35 - 14-Apr-25 |
| Unknown* | 69 | 40.725 | SI Trade |
13:38:02 - 14-Apr-25 |
| Unknown* | 69 | 40.725 | SI Trade |
13:38:02 - 14-Apr-25 |
| Unknown* | 146 | 40.40 | SI Trade |
12:46:51 - 14-Apr-25 |
| Unknown* | 146 | 40.40 | SI Trade |
12:46:51 - 14-Apr-25 |
| Unknown* | 80 | 40.45 | SI Trade |
12:38:59 - 14-Apr-25 |
| Unknown* | 80 | 40.45 | SI Trade |
12:38:59 - 14-Apr-25 |
| Unknown* | 105 | 40.45 | SI Trade |
12:19:23 - 14-Apr-25 |
| Unknown* | 2,000 | 40.60 | SI Trade |
12:15:34 - 14-Apr-25 |
| Unknown* | 65 | 40.40 | SI Trade |
10:50:54 - 14-Apr-25 |
| Unknown* | 78 | 40.35 | SI Trade |
09:26:40 - 14-Apr-25 |
| Unknown* | 66 | 40.35 | SI Trade |
09:15:55 - 14-Apr-25 |
| Unknown* | 65 | 40.35 | SI Trade |
09:06:38 - 14-Apr-25 |
| Unknown* | 65 | 40.35 | SI Trade |
09:06:38 - 14-Apr-25 |
| Unknown* | 107 | 39.50 | SI Trade |
12:29:35 - 11-Apr-25 |
| Unknown* | 91 | 39.55 | SI Trade |
11:14:53 - 11-Apr-25 |
| Unknown* | 115 | 39.75 | SI Trade |
08:55:08 - 09-Apr-25 |
| Unknown* | 198 | 40.05 | SI Trade |
13:41:05 - 08-Apr-25 |
| Unknown* | 177 | 40.05 | SI Trade |
13:39:23 - 08-Apr-25 |
| Unknown* | 177 | 40.05 | SI Trade |
13:37:54 - 08-Apr-25 |
| Unknown* | 177 | 40.05 | SI Trade |
13:36:32 - 08-Apr-25 |
| Unknown* | 112 | 40.00 | SI Trade |
13:35:47 - 08-Apr-25 |