| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 37.25 | SI Trade |
16:11:05 - 22-Jul-25 |
| Unknown* | 123 | 37.50 | SI Trade |
11:34:25 - 22-Jul-25 |
| Unknown* | 123 | 37.50 | SI Trade |
11:26:42 - 22-Jul-25 |
| Unknown* | 74 | 37.40 | SI Trade |
16:21:20 - 21-Jul-25 |
| Unknown* | 330 | 37.70 | SI Trade |
15:05:11 - 21-Jul-25 |
| Unknown* | 186 | 38.30 | SI Trade |
13:28:56 - 21-Jul-25 |
| Unknown* | 49 | 38.00 | SI Trade |
08:48:52 - 21-Jul-25 |
| Unknown* | 398 | 38.15 | SI Trade |
16:12:16 - 18-Jul-25 |
| Unknown* | 5,000 | 38.20 | SI Trade |
14:58:37 - 18-Jul-25 |
| Unknown* | 5,000 | 38.20 | SI Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 99 | 39.00 | SI Trade |
09:40:12 - 18-Jul-25 |
| Unknown* | 300 | 42.50 | SI Trade |
10:10:51 - 17-Jul-25 |
| Unknown* | 3,467 | 42.55 | SI Trade |
09:23:38 - 17-Jul-25 |
| Unknown* | 3,467 | 42.55 | SI Trade |
09:23:38 - 17-Jul-25 |
| Unknown* | 49 | 43.15 | SI Trade |
14:53:39 - 16-Jul-25 |
| Unknown* | 49 | 43.15 | SI Trade |
14:53:39 - 16-Jul-25 |
| Unknown* | 5,498 | 43.85 | SI Trade |
13:25:39 - 16-Jul-25 |
| Unknown* | 5,498 | 43.85 | SI Trade |
13:25:39 - 16-Jul-25 |
| Unknown* | 392 | 43.05 | SI Trade |
09:41:15 - 16-Jul-25 |
| Unknown* | 108 | 43.45 | SI Trade |
08:31:13 - 16-Jul-25 |
| Unknown* | 357 | 43.75 | SI Trade |
09:48:31 - 15-Jul-25 |
| Unknown* | 389 | 42.75 | SI Trade |
13:07:00 - 14-Jul-25 |
| Unknown* | 292 | 42.75 | SI Trade |
11:35:22 - 14-Jul-25 |
| Unknown* | 85 | 43.375 | SI Trade |
14:36:11 - 11-Jul-25 |
| Unknown* | 389 | 44.25 | SI Trade |
11:02:06 - 10-Jul-25 |
| Unknown* | 250 | 43.95 | SI Trade |
10:36:36 - 10-Jul-25 |
| Unknown* | 378 | 43.85 | SI Trade |
09:06:49 - 08-Jul-25 |
| Unknown* | 11 | 44.45 | SI Trade |
16:14:42 - 07-Jul-25 |
| Unknown* | 114 | 44.50 | SI Trade |
15:15:13 - 07-Jul-25 |
| Unknown* | 114 | 44.50 | SI Trade |
15:15:13 - 07-Jul-25 |
| Unknown* | 258 | 44.60 | SI Trade |
14:45:44 - 07-Jul-25 |
| Unknown* | 123 | 44.65 | SI Trade |
13:27:53 - 07-Jul-25 |
| Unknown* | 130 | 44.45 | SI Trade |
13:48:24 - 04-Jul-25 |
| Unknown* | 378 | 44.65 | SI Trade |
10:03:08 - 04-Jul-25 |
| Unknown* | 354 | 44.80 | SI Trade |
15:01:37 - 03-Jul-25 |
| Unknown* | 380 | 44.25 | SI Trade |
10:07:45 - 02-Jul-25 |
| Unknown* | 212 | 44.25 | SI Trade |
16:15:08 - 01-Jul-25 |
| Unknown* | 210 | 43.40 | SI Trade |
14:44:12 - 01-Jul-25 |
| Unknown* | 165 | 43.50 | SI Trade |
14:33:12 - 01-Jul-25 |
| Unknown* | 201 | 43.50 | SI Trade |
14:33:12 - 01-Jul-25 |
| Unknown* | 119 | 43.175 | SI Trade |
13:41:02 - 01-Jul-25 |
| Unknown* | 390 | 42.65 | SI Trade |
11:46:07 - 01-Jul-25 |
| Unknown* | 151 | 42.85 | SI Trade |
11:42:11 - 01-Jul-25 |
| Unknown* | 336 | 42.85 | SI Trade |
11:40:05 - 01-Jul-25 |
| Unknown* | 272 | 42.30 | SI Trade |
16:22:04 - 30-Jun-25 |
| Unknown* | 244 | 42.30 | SI Trade |
16:20:44 - 30-Jun-25 |
| Unknown* | 270 | 42.35 | SI Trade |
15:48:33 - 30-Jun-25 |
| Unknown* | 255 | 42.40 | SI Trade |
15:04:10 - 30-Jun-25 |
| Unknown* | 37 | 42.35 | SI Trade Negotiated Trade |
09:26:10 - 30-Jun-25 |
| Unknown* | 8 | 42.25 | SI Trade |
08:19:54 - 30-Jun-25 |
| Unknown* | 3 | 41.75 | SI Trade |
16:11:16 - 27-Jun-25 |
| Unknown* | 56 | 41.50 | SI Trade |
13:36:42 - 27-Jun-25 |
| Unknown* | 900 | 41.25 | SI Trade |
08:21:43 - 27-Jun-25 |
| Unknown* | 90 | 40.70 | SI Trade |
08:23:21 - 26-Jun-25 |
| Unknown* | 10 | 41.65 | SI Trade |
12:13:38 - 25-Jun-25 |
| Unknown* | 15 | 41.725 | SI Trade |
16:24:51 - 24-Jun-25 |
| Unknown* | 15 | 41.725 | SI Trade |
16:24:35 - 24-Jun-25 |
| Unknown* | 32 | 41.60 | SI Trade |
13:11:16 - 24-Jun-25 |
| Unknown* | 58 | 41.65 | SI Trade |
12:23:55 - 24-Jun-25 |
| Unknown* | 66 | 41.65 | SI Trade |
12:22:00 - 24-Jun-25 |
| Unknown* | 244 | 41.725 | SI Trade |
11:19:27 - 24-Jun-25 |
| Unknown* | 281 | 41.925 | SI Trade |
09:40:20 - 24-Jun-25 |
| Unknown* | 51 | 41.20 | SI Trade |
16:10:25 - 23-Jun-25 |
| Unknown* | 100 | 41.10 | SI Trade |
16:01:47 - 23-Jun-25 |
| Unknown* | 118 | 41.00 | SI Trade |
15:29:55 - 23-Jun-25 |
| Unknown* | 110 | 41.05 | SI Trade |
15:17:40 - 23-Jun-25 |
| Unknown* | 116 | 41.05 | SI Trade |
14:57:59 - 23-Jun-25 |
| Unknown* | 115 | 41.125 | SI Trade |
14:46:15 - 23-Jun-25 |
| Unknown* | 28 | 41.125 | SI Trade |
14:46:15 - 23-Jun-25 |
| Unknown* | 116 | 41.05 | SI Trade |
14:37:24 - 23-Jun-25 |
| Unknown* | 116 | 41.00 | SI Trade |
13:49:20 - 23-Jun-25 |
| Unknown* | 112 | 41.00 | SI Trade |
13:00:23 - 23-Jun-25 |
| Unknown* | 116 | 41.025 | SI Trade |
12:45:31 - 23-Jun-25 |
| Unknown* | 87 | 41.05 | SI Trade |
12:28:37 - 23-Jun-25 |
| Unknown* | 47 | 41.30 | SI Trade |
10:57:22 - 23-Jun-25 |
| Unknown* | 115 | 41.35 | SI Trade |
09:59:58 - 23-Jun-25 |
| Unknown* | 60 | 41.30 | SI Trade |
09:21:12 - 23-Jun-25 |
| Unknown* | 347 | 42.425 | SI Trade |
16:10:30 - 19-Jun-25 |
| Unknown* | 281 | 42.425 | SI Trade |
16:10:30 - 19-Jun-25 |
| Unknown* | 115 | 42.325 | SI Trade |
15:37:12 - 19-Jun-25 |
| Unknown* | 157 | 42.325 | SI Trade |
15:31:31 - 19-Jun-25 |
| Unknown* | 44 | 42.45 | SI Trade |
13:38:00 - 19-Jun-25 |
| Unknown* | 307 | 42.525 | SI Trade |
12:56:09 - 19-Jun-25 |
| Unknown* | 318 | 42.525 | SI Trade |
12:56:09 - 19-Jun-25 |
| Unknown* | 275 | 42.55 | SI Trade |
12:11:28 - 19-Jun-25 |
| Unknown* | 475 | 41.90 | SI Trade |
08:30:18 - 19-Jun-25 |
| Unknown* | 51 | 41.75 | SI Trade |
08:15:12 - 19-Jun-25 |
| Unknown* | 150 | 42.00 | SI Trade |
13:18:48 - 18-Jun-25 |
| Unknown* | 113 | 41.95 | SI Trade |
12:10:33 - 18-Jun-25 |
| Unknown* | 82 | 42.525 | SI Trade |
16:21:02 - 17-Jun-25 |
| Unknown* | 21 | 42.60 | SI Trade |
13:46:46 - 17-Jun-25 |
| Unknown* | 200 | 42.75 | SI Trade |
10:37:46 - 17-Jun-25 |
| Unknown* | 66 | 43.025 | SI Trade |
16:22:25 - 16-Jun-25 |
| Unknown* | 68 | 43.025 | SI Trade |
16:21:03 - 16-Jun-25 |
| Unknown* | 218 | 43.00 | SI Trade |
15:51:36 - 13-Jun-25 |
| Unknown* | 218 | 43.00 | SI Trade |
15:51:36 - 13-Jun-25 |
| Unknown* | 226 | 43.45 | SI Trade |
14:54:47 - 13-Jun-25 |
| Unknown* | 226 | 43.45 | SI Trade |
14:54:47 - 13-Jun-25 |
| Unknown* | 200 | 43.45 | SI Trade |
10:48:30 - 13-Jun-25 |
| Unknown* | 372 | 44.05 | SI Trade |
15:19:12 - 12-Jun-25 |
| Unknown* | 372 | 44.15 | SI Trade |
08:29:33 - 12-Jun-25 |
| Unknown* | 50 | 45.05 | SI Trade |
08:29:28 - 11-Jun-25 |
| Unknown* | 2,413 | 45.95 | SI Trade |
13:53:00 - 10-Jun-25 |
| Unknown* | 372 | 46.10 | SI Trade |
11:33:47 - 10-Jun-25 |
| Unknown* | 297 | 45.40 | SI Trade |
09:58:58 - 10-Jun-25 |
| Unknown* | 372 | 45.30 | SI Trade |
09:33:44 - 10-Jun-25 |
| Unknown* | 5,000 | 44.80 | SI Trade |
08:52:38 - 10-Jun-25 |
| Unknown* | 169 | 44.60 | SI Trade |
12:43:37 - 09-Jun-25 |
| Unknown* | 151 | 44.55 | SI Trade |
12:41:18 - 09-Jun-25 |
| Unknown* | 365 | 45.10 | SI Trade |
09:28:18 - 09-Jun-25 |
| Unknown* | 172 | 44.05 | SI Trade |
13:06:58 - 05-Jun-25 |
| Unknown* | 115 | 43.50 | SI Trade |
10:00:36 - 05-Jun-25 |
| Unknown* | 208 | 43.45 | SI Trade |
09:56:47 - 05-Jun-25 |
| Unknown* | 60 | 42.80 | SI Trade |
09:01:31 - 05-Jun-25 |
| Unknown* | 50 | 42.70 | SI Trade |
08:21:35 - 05-Jun-25 |
| Unknown* | 50 | 42.70 | SI Trade |
08:21:25 - 05-Jun-25 |
| Unknown* | 103 | 42.55 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 1 | 42.55 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 92 | 42.55 | SI Trade |
16:24:31 - 04-Jun-25 |
| Unknown* | 177 | 42.575 | SI Trade |
15:56:18 - 04-Jun-25 |
| Unknown* | 165 | 42.60 | SI Trade |
15:36:47 - 04-Jun-25 |
| Unknown* | 179 | 42.75 | SI Trade |
08:23:57 - 04-Jun-25 |
| Unknown* | 48 | 42.70 | SI Trade |
16:18:05 - 02-Jun-25 |
| Unknown* | 641 | 42.375 | SI Trade |
15:51:33 - 02-Jun-25 |
| Unknown* | 341 | 42.275 | SI Trade |
15:38:33 - 02-Jun-25 |
| Unknown* | 389 | 42.05 | SI Trade |
12:49:04 - 02-Jun-25 |
| Unknown* | 91 | 42.55 | SI Trade |
10:20:05 - 02-Jun-25 |
| Unknown* | 87 | 42.40 | SI Trade |
09:39:15 - 02-Jun-25 |
| Unknown* | 103 | 42.25 | SI Trade |
09:21:47 - 02-Jun-25 |
| Unknown* | 10 | 42.45 | SI Trade |
16:13:06 - 30-May-25 |
| Unknown* | 95 | 42.45 | SI Trade |
16:12:00 - 30-May-25 |
| Unknown* | 96 | 42.45 | SI Trade |
16:10:15 - 30-May-25 |
| Unknown* | 113 | 42.50 | SI Trade |
15:28:34 - 30-May-25 |
| Unknown* | 95 | 42.50 | SI Trade |
15:09:34 - 30-May-25 |
| Unknown* | 134 | 42.50 | SI Trade |
14:18:33 - 30-May-25 |
| Unknown* | 118 | 42.375 | SI Trade |
12:20:08 - 30-May-25 |
| Unknown* | 94 | 42.25 | SI Trade |
16:16:01 - 27-May-25 |
| Unknown* | 190 | 42.25 | SI Trade |
16:15:21 - 27-May-25 |
| Unknown* | 103 | 42.25 | SI Trade |
16:15:21 - 27-May-25 |
| Unknown* | 86 | 42.25 | SI Trade |
16:12:46 - 27-May-25 |
| Unknown* | 228 | 42.175 | SI Trade |
15:55:00 - 27-May-25 |
| Unknown* | 235 | 42.20 | SI Trade |
15:13:31 - 27-May-25 |
| Unknown* | 90 | 42.20 | SI Trade |
15:12:53 - 27-May-25 |
| Unknown* | 238 | 42.30 | SI Trade |
15:03:17 - 27-May-25 |
| Unknown* | 43 | 42.30 | SI Trade |
14:47:06 - 27-May-25 |
| Unknown* | 175 | 42.35 | SI Trade |
14:43:24 - 27-May-25 |
| Unknown* | 104 | 42.35 | SI Trade |
14:43:20 - 27-May-25 |
| Unknown* | 237 | 42.20 | SI Trade |
14:33:14 - 27-May-25 |
| Unknown* | 104 | 42.20 | SI Trade |
14:32:55 - 27-May-25 |
| Unknown* | 57 | 42.25 | SI Trade |
14:28:38 - 27-May-25 |
| Unknown* | 96 | 42.25 | SI Trade |
14:23:33 - 27-May-25 |
| Unknown* | 152 | 42.15 | SI Trade |
14:13:40 - 27-May-25 |
| Unknown* | 663 | 42.15 | SI Trade |
14:13:17 - 27-May-25 |
| Unknown* | 42 | 42.20 | SI Trade |
13:40:23 - 27-May-25 |
| Unknown* | 193 | 42.35 | SI Trade |
12:16:42 - 27-May-25 |
| Unknown* | 107 | 42.25 | SI Trade |
11:37:54 - 27-May-25 |
| Unknown* | 106 | 42.25 | SI Trade |
11:37:33 - 27-May-25 |
| Unknown* | 106 | 42.35 | SI Trade |
11:25:47 - 27-May-25 |
| Unknown* | 107 | 42.35 | SI Trade |
11:24:56 - 27-May-25 |
| Unknown* | 106 | 42.30 | SI Trade |
11:15:38 - 27-May-25 |
| Unknown* | 106 | 42.35 | SI Trade |
10:37:14 - 27-May-25 |
| Unknown* | 225 | 42.60 | SI Trade |
10:19:21 - 27-May-25 |
| Unknown* | 104 | 42.60 | SI Trade |
10:17:09 - 27-May-25 |
| Unknown* | 104 | 42.55 | SI Trade |
10:11:34 - 27-May-25 |
| Unknown* | 108 | 42.40 | SI Trade |
10:06:25 - 27-May-25 |
| Unknown* | 3 | 41.80 | SI Trade |
16:09:34 - 26-May-25 |
| Unknown* | 108 | 41.75 | SI Trade |
14:37:31 - 26-May-25 |
| Unknown* | 106 | 41.80 | SI Trade |
14:35:56 - 26-May-25 |
| Unknown* | 107 | 41.80 | SI Trade |
14:35:04 - 26-May-25 |
| Unknown* | 106 | 41.85 | SI Trade |
11:42:18 - 26-May-25 |
| Unknown* | 144 | 41.70 | SI Trade |
11:04:22 - 26-May-25 |
| Unknown* | 161 | 41.70 | SI Trade |
11:04:04 - 26-May-25 |
| Unknown* | 386 | 41.70 | SI Trade |
09:20:56 - 26-May-25 |
| Unknown* | 1,000 | 42.05 | SI Trade |
15:17:22 - 23-May-25 |
| Unknown* | 240 | 42.60 | SI Trade |
08:49:03 - 23-May-25 |
| Unknown* | 243 | 42.40 | SI Trade |
16:14:11 - 22-May-25 |
| Unknown* | 59 | 42.275 | SI Trade |
16:08:15 - 22-May-25 |
| Unknown* | 28 | 42.15 | SI Trade |
15:53:59 - 22-May-25 |
| Unknown* | 11 | 42.10 | SI Trade |
12:32:42 - 22-May-25 |
| Unknown* | 200 | 42.30 | SI Trade |
10:30:41 - 22-May-25 |
| Unknown* | 20 | 42.50 | SI Trade |
09:48:01 - 22-May-25 |
| Unknown* | 129 | 43.00 | SI Trade |
16:23:00 - 21-May-25 |
| Unknown* | 2 | 43.10 | SI Trade |
16:20:36 - 21-May-25 |
| Unknown* | 100 | 43.15 | SI Trade |
16:19:16 - 21-May-25 |
| Unknown* | 238 | 43.00 | SI Trade |
16:17:00 - 21-May-25 |
| Unknown* | 238 | 43.00 | SI Trade |
16:17:00 - 21-May-25 |
| Unknown* | 238 | 43.00 | SI Trade |
16:12:35 - 21-May-25 |
| Unknown* | 2 | 43.35 | SI Trade |
16:03:58 - 21-May-25 |
| Unknown* | 374 | 43.00 | SI Trade Negotiated Trade |
15:11:35 - 21-May-25 |
| Unknown* | 1 | 44.00 | SI Trade |
16:22:30 - 20-May-25 |
| Unknown* | 1 | 43.55 | SI Trade |
16:24:49 - 16-May-25 |
| Unknown* | 98 | 43.55 | SI Trade |
16:18:07 - 15-May-25 |
| Unknown* | 101 | 43.45 | SI Trade |
16:13:53 - 15-May-25 |
| Unknown* | 105 | 43.45 | SI Trade |
16:12:56 - 15-May-25 |
| Unknown* | 102 | 43.45 | SI Trade |
16:12:13 - 15-May-25 |
| Unknown* | 97 | 43.45 | SI Trade |
16:10:33 - 15-May-25 |
| Unknown* | 4 | 43.45 | SI Trade |
16:10:09 - 15-May-25 |
| Unknown* | 109 | 43.45 | SI Trade |
16:09:45 - 15-May-25 |
| Unknown* | 55 | 43.45 | SI Trade |
16:08:05 - 15-May-25 |
| Unknown* | 124 | 43.35 | SI Trade |
15:47:26 - 15-May-25 |