| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 856 | 39.15 | SI Trade |
10:07:20 - 18-Dec-25 |
| Unknown* | 385 | 39.15 | SI Trade |
10:07:20 - 18-Dec-25 |
| Unknown* | 935 | 39.15 | SI Trade |
10:07:20 - 18-Dec-25 |
| Unknown* | 856 | 39.15 | SI Trade |
10:07:20 - 18-Dec-25 |
| Unknown* | 385 | 39.15 | SI Trade |
10:07:20 - 18-Dec-25 |
| Unknown* | 1,024 | 39.50 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 1,024 | 39.50 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 1,024 | 39.50 | SI Trade |
08:04:38 - 18-Dec-25 |
| Unknown* | 296 | 39.625 | SI Trade |
14:44:47 - 17-Dec-25 |
| Unknown* | 296 | 39.625 | SI Trade |
14:44:47 - 17-Dec-25 |
| Unknown* | 804 | 39.50 | SI Trade |
12:59:48 - 17-Dec-25 |
| Unknown* | 2,000 | 39.50 | SI Trade |
12:59:42 - 17-Dec-25 |
| Unknown* | 2,000 | 39.50 | SI Trade |
12:59:42 - 17-Dec-25 |
| Unknown* | 624 | 39.50 | SI Trade |
12:59:29 - 17-Dec-25 |
| Unknown* | 61 | 39.50 | SI Trade |
09:18:33 - 17-Dec-25 |
| Unknown* | 61 | 39.425 | SI Trade |
09:13:21 - 17-Dec-25 |
| Unknown* | 61 | 39.425 | SI Trade |
09:13:21 - 17-Dec-25 |
| Unknown* | 2,747 | 39.30 | SI Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 2,747 | 39.30 | SI Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 144 | 38.90 | SI Trade |
15:32:24 - 15-Dec-25 |
| Unknown* | 51 | 38.95 | SI Trade |
15:32:20 - 15-Dec-25 |
| Unknown* | 64 | 39.20 | SI Trade |
14:44:36 - 15-Dec-25 |
| Unknown* | 133 | 39.55 | SI Trade |
14:11:16 - 15-Dec-25 |
| Unknown* | 125 | 39.60 | SI Trade |
12:22:17 - 15-Dec-25 |
| Unknown* | 135 | 39.65 | SI Trade |
11:45:37 - 15-Dec-25 |
| Unknown* | 1 | 39.90 | SI Trade |
16:10:25 - 11-Dec-25 |
| Unknown* | 13 | 39.85 | SI Trade |
15:06:57 - 10-Dec-25 |
| Unknown* | 129 | 39.80 | SI Trade |
14:43:24 - 10-Dec-25 |
| Unknown* | 126 | 39.55 | SI Trade |
10:45:14 - 09-Dec-25 |
| Unknown* | 33 | 39.55 | SI Trade |
10:45:14 - 09-Dec-25 |
| Unknown* | 23 | 39.55 | SI Trade |
10:45:14 - 09-Dec-25 |
| Unknown* | 304 | 39.50 | SI Trade |
10:39:02 - 09-Dec-25 |
| Unknown* | 43 | 40.15 | SI Trade |
16:24:53 - 08-Dec-25 |
| Unknown* | 37 | 40.15 | SI Trade |
16:24:52 - 08-Dec-25 |
| Unknown* | 212 | 40.30 | SI Trade |
09:57:45 - 08-Dec-25 |
| Unknown* | 212 | 40.30 | SI Trade |
09:57:45 - 08-Dec-25 |
| Unknown* | 230 | 40.30 | SI Trade |
09:02:57 - 08-Dec-25 |
| Unknown* | 230 | 40.30 | SI Trade |
09:02:57 - 08-Dec-25 |
| Unknown* | 90 | 40.70 | SI Trade |
15:47:04 - 05-Dec-25 |
| Unknown* | 90 | 40.70 | SI Trade |
15:47:04 - 05-Dec-25 |
| Unknown* | 62 | 40.80 | SI Trade |
15:39:32 - 05-Dec-25 |
| Unknown* | 62 | 40.80 | SI Trade |
15:39:32 - 05-Dec-25 |
| Unknown* | 116 | 40.80 | SI Trade |
15:32:17 - 05-Dec-25 |
| Unknown* | 74 | 40.75 | SI Trade |
15:30:51 - 05-Dec-25 |
| Unknown* | 74 | 40.75 | SI Trade |
15:30:51 - 05-Dec-25 |
| Unknown* | 81 | 40.775 | SI Trade |
14:58:57 - 05-Dec-25 |
| Unknown* | 81 | 40.775 | SI Trade |
14:58:57 - 05-Dec-25 |
| Unknown* | 130 | 40.825 | SI Trade |
14:55:15 - 05-Dec-25 |
| Unknown* | 151 | 40.85 | SI Trade |
13:22:54 - 05-Dec-25 |
| Unknown* | 55 | 40.825 | SI Trade |
09:55:40 - 05-Dec-25 |
| Unknown* | 55 | 40.825 | SI Trade |
09:55:40 - 05-Dec-25 |
| Unknown* | 108 | 40.70 | SI Trade |
16:13:38 - 04-Dec-25 |
| Unknown* | 243 | 40.60 | SI Trade |
15:44:29 - 03-Dec-25 |
| Unknown* | 251 | 40.60 | SI Trade |
15:28:05 - 03-Dec-25 |
| Unknown* | 316 | 40.65 | SI Trade |
14:26:17 - 03-Dec-25 |
| Unknown* | 377 | 41.10 | SI Trade |
15:49:05 - 02-Dec-25 |
| Unknown* | 462 | 41.30 | SI Trade |
14:44:57 - 02-Dec-25 |
| Unknown* | 870 | 41.00 | SI Trade |
13:25:16 - 02-Dec-25 |
| Unknown* | 451 | 41.40 | SI Trade |
09:10:00 - 02-Dec-25 |
| Unknown* | 1,461 | 41.20 | SI Trade |
08:48:04 - 02-Dec-25 |
| Unknown* | 1,461 | 41.20 | SI Trade |
08:48:04 - 02-Dec-25 |
| Unknown* | 1,449 | 41.55 | SI Trade |
15:11:18 - 01-Dec-25 |
| Unknown* | 403 | 41.45 | SI Trade |
14:21:00 - 01-Dec-25 |
| Unknown* | 78 | 41.725 | SI Trade |
11:00:00 - 28-Nov-25 |
| Unknown* | 78 | 41.725 | SI Trade |
11:00:00 - 28-Nov-25 |
| Unknown* | 30 | 41.40 | SI Trade |
14:46:01 - 27-Nov-25 |
| Unknown* | 25 | 41.40 | SI Trade |
14:21:35 - 27-Nov-25 |
| Unknown* | 50 | 41.60 | SI Trade |
13:16:37 - 27-Nov-25 |
| Unknown* | 233 | 41.55 | SI Trade |
15:08:31 - 26-Nov-25 |
| Unknown* | 1,585 | 41.40 | SI Trade |
14:56:28 - 26-Nov-25 |
| Unknown* | 1,585 | 41.40 | SI Trade |
14:56:28 - 26-Nov-25 |
| Unknown* | 1,585 | 41.40 | OTC Trade |
14:56:28 - 26-Nov-25 |
| Unknown* | 480 | 41.10 | SI Trade |
11:26:21 - 25-Nov-25 |
| Unknown* | 282 | 40.95 | SI Trade |
16:17:32 - 21-Nov-25 |
| Unknown* | 305 | 40.95 | SI Trade |
15:56:47 - 21-Nov-25 |
| Unknown* | 16 | 41.30 | SI Trade |
08:30:10 - 21-Nov-25 |
| Unknown* | 1 | 41.325 | SI Trade |
16:24:50 - 20-Nov-25 |
| Unknown* | 1 | 41.30 | SI Trade |
16:24:15 - 20-Nov-25 |
| Unknown* | 1 | 41.40 | SI Trade |
16:23:28 - 20-Nov-25 |
| Unknown* | 1 | 41.30 | SI Trade |
16:22:37 - 20-Nov-25 |
| Unknown* | 1 | 41.30 | SI Trade |
16:22:03 - 20-Nov-25 |
| Unknown* | 1 | 41.40 | SI Trade |
16:21:11 - 20-Nov-25 |
| Unknown* | 1 | 41.30 | SI Trade |
16:20:25 - 20-Nov-25 |
| Unknown* | 1 | 41.20 | SI Trade |
16:19:53 - 20-Nov-25 |
| Unknown* | 1 | 41.30 | SI Trade |
16:18:54 - 20-Nov-25 |
| Unknown* | 78 | 41.225 | SI Trade |
16:17:55 - 20-Nov-25 |
| Unknown* | 78 | 41.225 | SI Trade |
16:17:55 - 20-Nov-25 |
| Unknown* | 1 | 41.20 | SI Trade |
16:17:50 - 20-Nov-25 |
| Unknown* | 1 | 41.25 | SI Trade |
16:16:45 - 20-Nov-25 |
| Unknown* | 1 | 41.25 | SI Trade |
16:15:43 - 20-Nov-25 |
| Unknown* | 1 | 41.25 | SI Trade |
16:15:09 - 20-Nov-25 |
| Unknown* | 7 | 41.35 | SI Trade |
16:05:58 - 20-Nov-25 |
| Unknown* | 1 | 41.30 | SI Trade |
16:05:49 - 20-Nov-25 |
| Unknown* | 1 | 41.30 | SI Trade |
16:05:05 - 20-Nov-25 |
| Unknown* | 7 | 41.50 | SI Trade |
16:00:11 - 20-Nov-25 |
| Unknown* | 101 | 41.70 | SI Trade |
15:39:49 - 20-Nov-25 |
| Unknown* | 50 | 41.55 | SI Trade |
15:14:57 - 20-Nov-25 |
| Unknown* | 93 | 41.325 | SI Trade |
14:54:59 - 20-Nov-25 |
| Unknown* | 97 | 41.10 | SI Trade |
12:29:59 - 20-Nov-25 |
| Unknown* | 56 | 41.05 | SI Trade |
10:33:08 - 20-Nov-25 |
| Unknown* | 48 | 41.10 | SI Trade |
15:44:35 - 19-Nov-25 |
| Unknown* | 16 | 41.45 | SI Trade |
08:30:14 - 19-Nov-25 |
| Unknown* | 299 | 41.20 | SI Trade |
16:12:01 - 18-Nov-25 |
| Unknown* | 47 | 41.175 | SI Trade |
14:52:41 - 18-Nov-25 |
| Unknown* | 50 | 41.20 | SI Trade |
14:13:03 - 18-Nov-25 |
| Unknown* | 50 | 41.20 | SI Trade |
14:13:03 - 18-Nov-25 |
| Unknown* | 113 | 41.325 | SI Trade |
12:41:18 - 18-Nov-25 |
| Unknown* | 94 | 41.50 | SI Trade |
11:29:41 - 18-Nov-25 |
| Unknown* | 49 | 41.475 | SI Trade |
10:19:09 - 18-Nov-25 |
| Unknown* | 94 | 42.125 | SI Trade |
16:20:20 - 17-Nov-25 |
| Unknown* | 53 | 42.15 | SI Trade |
16:20:13 - 17-Nov-25 |
| Unknown* | 54 | 42.40 | SI Trade |
15:52:14 - 17-Nov-25 |
| Unknown* | 54 | 42.45 | SI Trade |
14:57:39 - 17-Nov-25 |
| Unknown* | 61 | 42.325 | SI Trade |
14:55:39 - 17-Nov-25 |
| Unknown* | 53 | 41.70 | SI Trade |
14:00:19 - 17-Nov-25 |
| Unknown* | 53 | 41.70 | SI Trade |
14:00:19 - 17-Nov-25 |
| Unknown* | 49 | 41.75 | SI Trade |
13:32:04 - 17-Nov-25 |
| Unknown* | 49 | 41.75 | SI Trade |
13:32:04 - 17-Nov-25 |
| Unknown* | 63 | 41.80 | SI Trade |
11:27:54 - 17-Nov-25 |
| Unknown* | 79 | 41.60 | SI Trade |
10:54:03 - 17-Nov-25 |
| Unknown* | 48 | 41.60 | SI Trade |
10:30:10 - 17-Nov-25 |
| Unknown* | 57 | 41.60 | SI Trade |
10:24:32 - 17-Nov-25 |
| Unknown* | 55 | 41.60 | SI Trade |
10:07:39 - 17-Nov-25 |
| Unknown* | 61 | 41.60 | SI Trade |
10:07:06 - 17-Nov-25 |
| Unknown* | 12 | 41.70 | SI Trade |
08:30:08 - 17-Nov-25 |
| Unknown* | 260 | 42.40 | SI Trade |
16:25:00 - 13-Nov-25 |
| Unknown* | 162 | 42.35 | SI Trade |
16:05:11 - 13-Nov-25 |
| Unknown* | 239 | 42.525 | SI Trade |
15:51:58 - 13-Nov-25 |
| Unknown* | 110 | 43.05 | SI Trade |
16:22:17 - 12-Nov-25 |
| Unknown* | 1 | 43.05 | SI Trade |
16:17:57 - 12-Nov-25 |
| Unknown* | 3 | 43.05 | SI Trade |
16:17:47 - 12-Nov-25 |
| Unknown* | 1 | 43.10 | SI Trade |
16:13:26 - 12-Nov-25 |
| Unknown* | 374 | 42.925 | SI Trade |
16:05:47 - 12-Nov-25 |
| Unknown* | 7 | 42.325 | SI Trade |
08:32:45 - 11-Nov-25 |
| Unknown* | 119 | 41.95 | SI Trade |
16:24:43 - 10-Nov-25 |
| Unknown* | 1,354 | 41.90 | SI Trade |
14:25:07 - 10-Nov-25 |
| Unknown* | 29 | 42.15 | SI Trade |
16:07:14 - 06-Nov-25 |
| Unknown* | 109 | 42.20 | SI Trade |
15:52:24 - 06-Nov-25 |
| Unknown* | 140 | 42.20 | SI Trade |
15:51:21 - 06-Nov-25 |
| Unknown* | 152 | 42.70 | SI Trade |
13:28:03 - 06-Nov-25 |
| Unknown* | 110 | 43.05 | SI Trade |
10:23:40 - 06-Nov-25 |
| Unknown* | 4 | 43.15 | SI Trade |
16:17:06 - 05-Nov-25 |
| Unknown* | 1 | 43.15 | SI Trade |
16:15:13 - 05-Nov-25 |
| Unknown* | 4 | 43.15 | SI Trade |
16:14:26 - 05-Nov-25 |
| Unknown* | 21 | 45.375 | SI Trade |
14:29:23 - 03-Nov-25 |
| Unknown* | 21 | 45.40 | SI Trade |
14:09:55 - 03-Nov-25 |
| Unknown* | 102 | 46.075 | SI Trade |
11:40:29 - 03-Nov-25 |
| Unknown* | 16 | 46.10 | SI Trade |
10:30:34 - 03-Nov-25 |
| Unknown* | 3,000 | 46.225 | SI Trade |
10:26:10 - 03-Nov-25 |
| Unknown* | 1 | 46.05 | SI Trade |
11:54:47 - 31-Oct-25 |
| Unknown* | 1 | 46.05 | SI Trade |
11:53:50 - 31-Oct-25 |
| Unknown* | 88 | 46.15 | SI Trade |
11:51:44 - 31-Oct-25 |
| Unknown* | 9 | 46.15 | SI Trade |
11:50:38 - 31-Oct-25 |
| Unknown* | 114 | 46.15 | SI Trade |
11:41:44 - 31-Oct-25 |
| Unknown* | 104 | 46.15 | SI Trade |
11:41:38 - 31-Oct-25 |
| Unknown* | 1 | 45.55 | SI Trade |
16:24:52 - 30-Oct-25 |
| Unknown* | 397 | 45.75 | SI Trade |
15:41:26 - 30-Oct-25 |
| Unknown* | 226 | 45.80 | SI Trade |
15:28:04 - 30-Oct-25 |
| Unknown* | 3 | 45.725 | SI Trade |
14:51:27 - 30-Oct-25 |
| Unknown* | 3 | 45.725 | SI Trade |
14:51:27 - 30-Oct-25 |
| Unknown* | 223 | 45.70 | SI Trade |
16:24:24 - 29-Oct-25 |
| Unknown* | 231 | 45.70 | SI Trade |
16:15:01 - 29-Oct-25 |
| Unknown* | 51 | 45.65 | SI Trade |
16:07:01 - 29-Oct-25 |
| Unknown* | 21 | 45.45 | SI Trade |
13:28:10 - 29-Oct-25 |
| Unknown* | 21 | 45.625 | SI Trade |
13:08:14 - 29-Oct-25 |
| Unknown* | 21 | 45.625 | SI Trade |
12:44:53 - 29-Oct-25 |
| Unknown* | 52 | 46.05 | SI Trade |
11:09:43 - 29-Oct-25 |
| Unknown* | 52 | 46.05 | SI Trade |
11:09:43 - 29-Oct-25 |
| Unknown* | 44 | 45.25 | SI Trade |
08:47:56 - 29-Oct-25 |
| Unknown* | 80 | 45.75 | SI Trade |
16:12:06 - 28-Oct-25 |
| Unknown* | 88 | 45.75 | SI Trade |
16:10:25 - 28-Oct-25 |
| Unknown* | 80 | 45.75 | SI Trade |
16:10:07 - 28-Oct-25 |
| Unknown* | 105 | 44.875 | SI Trade |
13:59:19 - 28-Oct-25 |
| Unknown* | 194 | 44.85 | SI Trade |
13:26:20 - 28-Oct-25 |
| Unknown* | 105 | 44.625 | SI Trade |
12:22:21 - 28-Oct-25 |
| Unknown* | 46 | 43.30 | SI Trade |
11:24:55 - 27-Oct-25 |
| Unknown* | 116 | 44.25 | SI Trade |
10:21:13 - 27-Oct-25 |
| Unknown* | 99 | 44.35 | SI Trade |
10:16:08 - 27-Oct-25 |
| Unknown* | 1,154 | 43.50 | SI Trade |
08:42:24 - 27-Oct-25 |
| Unknown* | 113 | 43.70 | SI Trade |
08:42:22 - 27-Oct-25 |
| Unknown* | 1,458 | 41.35 | SI Trade |
12:48:17 - 23-Oct-25 |
| Unknown* | 1,458 | 41.35 | SI Trade |
12:48:17 - 23-Oct-25 |
| Unknown* | 53 | 41.10 | SI Trade |
16:24:25 - 22-Oct-25 |
| Unknown* | 3 | 41.10 | SI Trade |
14:45:49 - 22-Oct-25 |
| Unknown* | 185 | 40.80 | SI Trade |
09:14:51 - 22-Oct-25 |
| Unknown* | 96 | 40.725 | SI Trade |
14:42:27 - 21-Oct-25 |
| Unknown* | 117 | 40.70 | SI Trade |
13:17:09 - 21-Oct-25 |
| Unknown* | 3 | 40.70 | SI Trade |
16:03:40 - 20-Oct-25 |
| Unknown* | 16 | 40.70 | SI Trade |
14:14:30 - 20-Oct-25 |
| Unknown* | 64 | 40.725 | SI Trade |
14:11:24 - 20-Oct-25 |
| Unknown* | 115 | 40.80 | SI Trade |
11:16:09 - 20-Oct-25 |
| Unknown* | 115 | 40.70 | SI Trade |
10:54:52 - 20-Oct-25 |
| Unknown* | 775 | 40.30 | SI Trade |
14:59:45 - 17-Oct-25 |
| Unknown* | 150 | 40.90 | SI Trade |
15:02:34 - 16-Oct-25 |
| Unknown* | 35 | 41.05 | SI Trade |
13:56:18 - 16-Oct-25 |
| Unknown* | 35 | 41.05 | SI Trade |
13:56:18 - 16-Oct-25 |
| Unknown* | 86 | 41.05 | SI Trade |
13:33:31 - 16-Oct-25 |
| Unknown* | 86 | 41.05 | SI Trade |
13:33:31 - 16-Oct-25 |
| Unknown* | 105 | 41.30 | SI Trade |
11:12:56 - 16-Oct-25 |
| Unknown* | 56 | 41.25 | SI Trade |
10:50:37 - 16-Oct-25 |