Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fagerhult Ord (0RQH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,495 37.30 SI Trade
 14:41:30 - 06-Feb-26
Unknown* 519 37.35 SI Trade
 12:06:47 - 06-Feb-26
Unknown* 84 37.125 SI Trade
 16:23:45 - 05-Feb-26
Unknown* 84 37.125 SI Trade
 16:23:45 - 05-Feb-26
Unknown* 159 37.25 SI Trade
 14:01:57 - 05-Feb-26
Unknown* 159 37.25 SI Trade
 14:01:57 - 05-Feb-26
Unknown* 83 37.25 SI Trade
 14:01:49 - 05-Feb-26
Unknown* 27 37.525 SI Trade
 08:30:14 - 05-Feb-26
Unknown* 27 37.525 SI Trade
 08:30:14 - 05-Feb-26
Unknown* 5 37.525 SI Trade
 08:27:02 - 05-Feb-26
Unknown* 130 38.05 SI Trade
 16:24:24 - 04-Feb-26
Unknown* 81 37.925 SI Trade
 14:46:40 - 04-Feb-26
Unknown* 81 37.925 SI Trade
 14:46:40 - 04-Feb-26
Unknown* 82 37.85 SI Trade
 12:55:53 - 04-Feb-26
Unknown* 82 37.85 SI Trade
 10:47:31 - 04-Feb-26
Unknown* 422 37.65 SI Trade
 10:02:50 - 04-Feb-26
Unknown* 422 37.65 SI Trade
 10:02:50 - 04-Feb-26
Unknown* 168 37.90 SI Trade
 14:31:52 - 03-Feb-26
Unknown* 196 37.95 SI Trade
 13:51:51 - 03-Feb-26
Unknown* 159 37.95 SI Trade
 13:17:26 - 03-Feb-26
Unknown* 569 37.85 SI Trade
 12:19:20 - 03-Feb-26
Unknown* 132 37.75 SI Trade
 12:09:36 - 03-Feb-26
Unknown* 512 37.45 SI Trade
 11:34:24 - 03-Feb-26
Unknown* 134 37.25 SI Trade
 11:00:51 - 03-Feb-26
Unknown* 134 37.25 SI Trade
 11:00:51 - 03-Feb-26
Unknown* 6,413 37.00 SI Trade
 10:01:34 - 03-Feb-26
Unknown* 143 37.80 SI Trade
 16:24:50 - 30-Jan-26
Unknown* 614 37.65 SI Trade
 15:27:02 - 30-Jan-26
Unknown* 443 37.60 SI Trade
 15:25:19 - 30-Jan-26
Unknown* 189 37.45 SI Trade
 13:42:52 - 30-Jan-26
Unknown* 472 37.45 SI Trade
 13:35:52 - 30-Jan-26
Unknown* 170 37.45 SI Trade
 13:25:12 - 30-Jan-26
Unknown* 511 37.45 SI Trade
 13:18:06 - 30-Jan-26
Unknown* 81 37.25 SI Trade
 11:36:26 - 30-Jan-26
Unknown* 81 37.25 SI Trade
 11:36:26 - 30-Jan-26
Unknown* 113 37.15 SI Trade
 10:59:00 - 30-Jan-26
Unknown* 112 37.10 SI Trade
 10:58:20 - 30-Jan-26
Unknown* 112 37.10 SI Trade
 10:58:20 - 30-Jan-26
Unknown* 75 36.50 SI Trade
 10:11:44 - 30-Jan-26
Unknown* 75 36.50 SI Trade
 10:11:44 - 30-Jan-26
Unknown* 8 36.65 SI Trade
 14:54:30 - 29-Jan-26
Unknown* 71 36.75 SI Trade
 14:50:31 - 29-Jan-26
Unknown* 71 36.75 SI Trade
 14:50:31 - 29-Jan-26
Unknown* 83 36.85 SI Trade
 14:31:33 - 29-Jan-26
Unknown* 83 36.85 SI Trade
 14:31:33 - 29-Jan-26
Unknown* 8 36.90 SI Trade
 14:29:11 - 29-Jan-26
Unknown* 84 36.80 SI Trade
 14:27:01 - 29-Jan-26
Unknown* 8 36.80 SI Trade
 13:47:28 - 29-Jan-26
Unknown* 8 36.65 SI Trade
 13:14:42 - 29-Jan-26
Unknown* 8 36.60 SI Trade
 12:24:39 - 29-Jan-26
Unknown* 8 36.65 SI Trade
 11:43:18 - 29-Jan-26
Unknown* 8 36.70 SI Trade
 11:14:03 - 29-Jan-26
Unknown* 8 36.95 SI Trade
 10:39:57 - 29-Jan-26
Unknown* 8 36.90 SI Trade
 09:58:44 - 29-Jan-26
Unknown* 79 37.05 SI Trade
 09:50:24 - 29-Jan-26
Unknown* 8 37.25 SI Trade
 09:23:48 - 29-Jan-26
Unknown* 523 37.25 SI Trade
 09:14:36 - 29-Jan-26
Unknown* 42 37.50 SI Trade
 08:56:57 - 29-Jan-26
Unknown* 24,151 37.60 SI Trade
 08:42:07 - 29-Jan-26
Unknown* 2,636 37.975 SI Trade
 15:57:14 - 28-Jan-26
Unknown* 2,972 37.90 SI Trade
 12:55:34 - 28-Jan-26
Unknown* 1,421 37.90 SI Trade
 12:55:34 - 28-Jan-26
Unknown* 7,000 38.30 SI Trade
 12:22:04 - 28-Jan-26
Unknown* 1,000 38.225 SI Trade
 12:21:14 - 28-Jan-26
Unknown* 211 38.30 SI Trade
 10:53:06 - 28-Jan-26
Unknown* 2,000 38.35 SI Trade
 10:31:02 - 28-Jan-26
Unknown* 3,000 38.35 SI Trade
 10:30:43 - 28-Jan-26
Unknown* 430 38.55 SI Trade
 10:23:32 - 28-Jan-26
Unknown* 1,512 38.30 SI Trade
 15:04:10 - 27-Jan-26
Unknown* 460 38.85 SI Trade
 15:10:30 - 26-Jan-26
Unknown* 444 38.80 SI Trade
 14:25:05 - 26-Jan-26
Unknown* 67 38.85 SI Trade
 16:05:58 - 23-Jan-26
Unknown* 67 38.85 SI Trade
 16:05:58 - 23-Jan-26
Unknown* 143 38.90 SI Trade
 14:40:48 - 23-Jan-26
Unknown* 443 38.95 SI Trade
 14:32:26 - 23-Jan-26
Unknown* 379 38.85 SI Trade
 13:58:20 - 23-Jan-26
Unknown* 394 38.80 SI Trade
 13:42:18 - 23-Jan-26
Unknown* 401 38.90 SI Trade
 13:09:50 - 23-Jan-26
Unknown* 445 38.95 SI Trade
 12:48:59 - 23-Jan-26
Unknown* 71 38.85 SI Trade
 11:47:53 - 23-Jan-26
Unknown* 71 38.85 SI Trade
 11:47:53 - 23-Jan-26
Unknown* 92 38.80 SI Trade
 11:47:50 - 23-Jan-26
Unknown* 6,323 38.35 SI Trade
 10:46:24 - 23-Jan-26
Unknown* 3,000 38.55 SI Trade
 09:06:55 - 23-Jan-26
Unknown* 83 38.35 SI Trade
 16:24:52 - 22-Jan-26
Unknown* 101 38.35 SI Trade
 16:23:17 - 22-Jan-26
Unknown* 78 38.50 SI Trade
 15:40:11 - 22-Jan-26
Unknown* 105 38.45 SI Trade
 15:37:50 - 22-Jan-26
Unknown* 71 38.40 SI Trade
 15:34:24 - 22-Jan-26
Unknown* 141 38.40 SI Trade
 15:23:53 - 22-Jan-26
Unknown* 141 38.40 SI Trade
 15:23:53 - 22-Jan-26
Unknown* 77 38.35 SI Trade
 15:23:25 - 22-Jan-26
Unknown* 128 38.35 SI Trade
 15:23:24 - 22-Jan-26
Unknown* 122 38.25 SI Trade
 15:17:42 - 22-Jan-26
Unknown* 11,746 38.175 SI Trade
 14:35:39 - 22-Jan-26
Unknown* 343 38.15 SI Trade
 13:55:25 - 22-Jan-26
Unknown* 255 38.20 SI Trade
 11:12:17 - 22-Jan-26
Unknown* 1 38.20 SI Trade
 15:51:12 - 20-Jan-26
Unknown* 75 38.575 SI Trade
 08:45:30 - 20-Jan-26
Unknown* 75 38.575 SI Trade
 08:45:30 - 20-Jan-26
Unknown* 110 38.75 SI Trade
 11:34:15 - 19-Jan-26
Unknown* 58 39.55 SI Trade
 16:23:39 - 16-Jan-26
Unknown* 58 39.55 SI Trade
 16:23:39 - 16-Jan-26
Unknown* 81 39.60 SI Trade
 14:57:32 - 16-Jan-26
Unknown* 81 39.60 SI Trade
 14:57:32 - 16-Jan-26
Unknown* 2,500 39.25 SI Trade
 13:36:58 - 16-Jan-26
Unknown* 31 39.25 SI Trade
 08:05:04 - 16-Jan-26
Unknown* 4,000 39.25 SI Trade
 12:55:08 - 15-Jan-26
Unknown* 85 39.075 SI Trade
 11:05:33 - 15-Jan-26
Unknown* 85 39.075 SI Trade
 11:05:33 - 15-Jan-26
Unknown* 5,000 39.25 SI Trade
 10:12:59 - 14-Jan-26
Unknown* 5,000 39.25 SI Trade
 10:12:59 - 14-Jan-26
Unknown* 1,000 39.00 SI Trade
 09:11:37 - 12-Jan-26
Unknown* 1,000 38.90 SI Trade
 08:47:10 - 12-Jan-26
Unknown* 26 38.65 SI Trade
 16:24:52 - 09-Jan-26
Unknown* 205 39.10 SI Trade
 13:06:09 - 09-Jan-26
Unknown* 205 39.10 SI Trade
 13:06:09 - 09-Jan-26
Unknown* 211 39.20 SI Trade
 12:38:52 - 09-Jan-26
Unknown* 211 39.20 SI Trade
 12:38:52 - 09-Jan-26
Unknown* 21,859 39.15 SI Trade
 11:42:03 - 09-Jan-26
Unknown* 21,859 39.15 OTC Trade
 11:42:03 - 09-Jan-26
Unknown* 656 39.60 SI Trade
 13:06:02 - 08-Jan-26
Unknown* 115 39.875 SI Trade
 11:03:54 - 08-Jan-26
Unknown* 522 40.00 SI Trade
 09:49:10 - 08-Jan-26
Unknown* 566 40.05 SI Trade
 09:03:53 - 08-Jan-26
Unknown* 399 40.10 SI Trade
 14:53:01 - 07-Jan-26
Unknown* 705 40.25 SI Trade
 12:41:28 - 07-Jan-26
Unknown* 660 40.55 SI Trade
 09:40:41 - 07-Jan-26
Unknown* 1 41.60 SI Trade
 16:24:52 - 30-Dec-25
Unknown* 1 41.60 SI Trade
 16:24:52 - 30-Dec-25
Unknown* 1 41.60 SI Trade
 16:24:51 - 30-Dec-25
Unknown* 1 41.60 SI Trade
 16:24:51 - 30-Dec-25
Unknown* 34 40.60 SI Trade
 16:07:11 - 23-Dec-25
Unknown* 34 40.60 SI Trade
 16:07:11 - 23-Dec-25
Unknown* 123 40.65 SI Trade
 16:00:12 - 23-Dec-25
Unknown* 123 40.65 SI Trade
 16:00:12 - 23-Dec-25
Unknown* 15 40.30 SI Trade
 16:24:52 - 22-Dec-25
Unknown* 15 40.30 SI Trade
 16:24:52 - 22-Dec-25
Unknown* 246 40.30 SI Trade
 16:22:59 - 22-Dec-25
Unknown* 260 39.85 SI Trade
 15:04:14 - 22-Dec-25
Unknown* 238 39.65 SI Trade
 13:20:42 - 22-Dec-25
Unknown* 856 39.15 SI Trade
 10:07:20 - 18-Dec-25
Unknown* 385 39.15 SI Trade
 10:07:20 - 18-Dec-25
Unknown* 935 39.15 SI Trade
 10:07:20 - 18-Dec-25
Unknown* 856 39.15 SI Trade
 10:07:20 - 18-Dec-25
Unknown* 385 39.15 SI Trade
 10:07:20 - 18-Dec-25
Unknown* 1,024 39.50 SI Trade
 08:04:48 - 18-Dec-25
Unknown* 1,024 39.50 SI Trade
 08:04:48 - 18-Dec-25
Unknown* 1,024 39.50 SI Trade
 08:04:38 - 18-Dec-25
Unknown* 296 39.625 SI Trade
 14:44:47 - 17-Dec-25
Unknown* 296 39.625 SI Trade
 14:44:47 - 17-Dec-25
Unknown* 804 39.50 SI Trade
 12:59:48 - 17-Dec-25
Unknown* 2,000 39.50 SI Trade
 12:59:42 - 17-Dec-25
Unknown* 2,000 39.50 SI Trade
 12:59:42 - 17-Dec-25
Unknown* 624 39.50 SI Trade
 12:59:29 - 17-Dec-25
Unknown* 61 39.50 SI Trade
 09:18:33 - 17-Dec-25
Unknown* 61 39.425 SI Trade
 09:13:21 - 17-Dec-25
Unknown* 61 39.425 SI Trade
 09:13:21 - 17-Dec-25
Unknown* 2,747 39.30 SI Trade
 14:30:18 - 16-Dec-25
Unknown* 2,747 39.30 SI Trade
 14:30:18 - 16-Dec-25
Unknown* 144 38.90 SI Trade
 15:32:24 - 15-Dec-25
Unknown* 51 38.95 SI Trade
 15:32:20 - 15-Dec-25
Unknown* 64 39.20 SI Trade
 14:44:36 - 15-Dec-25
Unknown* 133 39.55 SI Trade
 14:11:16 - 15-Dec-25
Unknown* 125 39.60 SI Trade
 12:22:17 - 15-Dec-25
Unknown* 135 39.65 SI Trade
 11:45:37 - 15-Dec-25
Unknown* 1 39.90 SI Trade
 16:10:25 - 11-Dec-25
Unknown* 13 39.85 SI Trade
 15:06:57 - 10-Dec-25
Unknown* 129 39.80 SI Trade
 14:43:24 - 10-Dec-25
Unknown* 126 39.55 SI Trade
 10:45:14 - 09-Dec-25
Unknown* 33 39.55 SI Trade
 10:45:14 - 09-Dec-25
Unknown* 23 39.55 SI Trade
 10:45:14 - 09-Dec-25
Unknown* 304 39.50 SI Trade
 10:39:02 - 09-Dec-25
Unknown* 43 40.15 SI Trade
 16:24:53 - 08-Dec-25
Unknown* 37 40.15 SI Trade
 16:24:52 - 08-Dec-25
Unknown* 212 40.30 SI Trade
 09:57:45 - 08-Dec-25
Unknown* 212 40.30 SI Trade
 09:57:45 - 08-Dec-25
Unknown* 230 40.30 SI Trade
 09:02:57 - 08-Dec-25
Unknown* 230 40.30 SI Trade
 09:02:57 - 08-Dec-25
Unknown* 90 40.70 SI Trade
 15:47:04 - 05-Dec-25
Unknown* 90 40.70 SI Trade
 15:47:04 - 05-Dec-25
Unknown* 62 40.80 SI Trade
 15:39:32 - 05-Dec-25
Unknown* 62 40.80 SI Trade
 15:39:32 - 05-Dec-25
Unknown* 116 40.80 SI Trade
 15:32:17 - 05-Dec-25
Unknown* 74 40.75 SI Trade
 15:30:51 - 05-Dec-25
Unknown* 74 40.75 SI Trade
 15:30:51 - 05-Dec-25
Unknown* 81 40.775 SI Trade
 14:58:57 - 05-Dec-25
Unknown* 81 40.775 SI Trade
 14:58:57 - 05-Dec-25
Unknown* 130 40.825 SI Trade
 14:55:15 - 05-Dec-25
Unknown* 151 40.85 SI Trade
 13:22:54 - 05-Dec-25
Unknown* 55 40.825 SI Trade
 09:55:40 - 05-Dec-25
Unknown* 55 40.825 SI Trade
 09:55:40 - 05-Dec-25
Unknown* 108 40.70 SI Trade
 16:13:38 - 04-Dec-25
Unknown* 243 40.60 SI Trade
 15:44:29 - 03-Dec-25
Unknown* 251 40.60 SI Trade
 15:28:05 - 03-Dec-25
Unknown* 316 40.65 SI Trade
 14:26:17 - 03-Dec-25
Unknown* 377 41.10 SI Trade
 15:49:05 - 02-Dec-25
Unknown* 462 41.30 SI Trade
 14:44:57 - 02-Dec-25
Unknown* 870 41.00 SI Trade
 13:25:16 - 02-Dec-25
Unknown* 451 41.40 SI Trade
 09:10:00 - 02-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53