| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 40.95 | SI Trade |
10:58:51 - 17-Apr-25 |
| Unknown* | 100 | 40.95 | SI Trade |
09:46:49 - 16-Apr-25 |
| Unknown* | 78 | 40.65 | SI Trade |
10:09:07 - 15-Apr-25 |
| Unknown* | 405 | 40.95 | SI Trade |
08:37:44 - 15-Apr-25 |
| Unknown* | 71 | 40.75 | SI Trade |
16:02:03 - 14-Apr-25 |
| Unknown* | 71 | 40.75 | SI Trade |
16:02:03 - 14-Apr-25 |
| Unknown* | 139 | 40.70 | SI Trade |
15:20:57 - 14-Apr-25 |
| Unknown* | 2,173 | 41.00 | SI Trade |
14:12:26 - 14-Apr-25 |
| Unknown* | 73 | 40.80 | SI Trade |
13:53:35 - 14-Apr-25 |
| Unknown* | 73 | 40.80 | SI Trade |
13:53:35 - 14-Apr-25 |
| Unknown* | 69 | 40.725 | SI Trade |
13:38:02 - 14-Apr-25 |
| Unknown* | 69 | 40.725 | SI Trade |
13:38:02 - 14-Apr-25 |
| Unknown* | 146 | 40.40 | SI Trade |
12:46:51 - 14-Apr-25 |
| Unknown* | 146 | 40.40 | SI Trade |
12:46:51 - 14-Apr-25 |
| Unknown* | 80 | 40.45 | SI Trade |
12:38:59 - 14-Apr-25 |
| Unknown* | 80 | 40.45 | SI Trade |
12:38:59 - 14-Apr-25 |
| Unknown* | 105 | 40.45 | SI Trade |
12:19:23 - 14-Apr-25 |
| Unknown* | 2,000 | 40.60 | SI Trade |
12:15:34 - 14-Apr-25 |
| Unknown* | 65 | 40.40 | SI Trade |
10:50:54 - 14-Apr-25 |
| Unknown* | 78 | 40.35 | SI Trade |
09:26:40 - 14-Apr-25 |
| Unknown* | 66 | 40.35 | SI Trade |
09:15:55 - 14-Apr-25 |
| Unknown* | 65 | 40.35 | SI Trade |
09:06:38 - 14-Apr-25 |
| Unknown* | 65 | 40.35 | SI Trade |
09:06:38 - 14-Apr-25 |
| Unknown* | 107 | 39.50 | SI Trade |
12:29:35 - 11-Apr-25 |
| Unknown* | 91 | 39.55 | SI Trade |
11:14:53 - 11-Apr-25 |
| Unknown* | 115 | 39.75 | SI Trade |
08:55:08 - 09-Apr-25 |
| Unknown* | 198 | 40.05 | SI Trade |
13:41:05 - 08-Apr-25 |
| Unknown* | 177 | 40.05 | SI Trade |
13:39:23 - 08-Apr-25 |
| Unknown* | 177 | 40.05 | SI Trade |
13:37:54 - 08-Apr-25 |
| Unknown* | 177 | 40.05 | SI Trade |
13:36:32 - 08-Apr-25 |
| Unknown* | 112 | 40.00 | SI Trade |
13:35:47 - 08-Apr-25 |
| Unknown* | 112 | 40.05 | SI Trade |
13:34:32 - 08-Apr-25 |
| Unknown* | 107 | 39.45 | SI Trade |
13:18:01 - 08-Apr-25 |
| Unknown* | 107 | 39.40 | SI Trade |
13:12:54 - 08-Apr-25 |
| Unknown* | 2,480 | 39.25 | SI Trade |
12:39:18 - 08-Apr-25 |
| Unknown* | 146 | 38.55 | SI Trade |
09:35:50 - 08-Apr-25 |
| Unknown* | 431 | 38.15 | SI Trade |
13:29:42 - 07-Apr-25 |
| Unknown* | 150 | 37.85 | SI Trade |
08:49:41 - 07-Apr-25 |
| Unknown* | 75 | 40.075 | SI Trade |
15:01:05 - 04-Apr-25 |
| Unknown* | 75 | 40.075 | SI Trade |
15:01:05 - 04-Apr-25 |
| Unknown* | 73 | 39.80 | SI Trade |
14:51:57 - 04-Apr-25 |
| Unknown* | 73 | 39.80 | SI Trade |
14:51:57 - 04-Apr-25 |
| Unknown* | 68 | 40.40 | SI Trade |
11:28:13 - 04-Apr-25 |
| Unknown* | 128 | 41.45 | SI Trade |
09:31:32 - 04-Apr-25 |
| Unknown* | 72 | 41.425 | SI Trade |
09:06:01 - 04-Apr-25 |
| Unknown* | 72 | 41.425 | SI Trade |
09:06:01 - 04-Apr-25 |
| Unknown* | 33 | 40.20 | SI Trade |
16:12:15 - 03-Apr-25 |
| Unknown* | 3 | 40.20 | SI Trade |
16:10:34 - 03-Apr-25 |
| Unknown* | 54 | 40.25 | SI Trade |
13:57:38 - 03-Apr-25 |
| Unknown* | 67 | 40.45 | SI Trade |
13:15:59 - 03-Apr-25 |
| Unknown* | 67 | 40.45 | SI Trade |
13:15:59 - 03-Apr-25 |
| Unknown* | 123 | 40.40 | SI Trade |
12:36:47 - 03-Apr-25 |
| Unknown* | 123 | 40.40 | SI Trade |
12:36:47 - 03-Apr-25 |
| Unknown* | 70 | 40.55 | SI Trade |
12:28:49 - 03-Apr-25 |
| Unknown* | 70 | 40.55 | SI Trade |
12:28:49 - 03-Apr-25 |
| Unknown* | 66 | 40.60 | SI Trade |
11:58:21 - 03-Apr-25 |
| Unknown* | 10 | 40.55 | SI Trade |
11:54:58 - 03-Apr-25 |
| Unknown* | 43 | 41.25 | SI Trade |
16:24:55 - 02-Apr-25 |
| Unknown* | 200 | 40.90 | SI Trade |
14:13:36 - 02-Apr-25 |
| Unknown* | 392 | 41.50 | SI Trade |
08:33:07 - 02-Apr-25 |
| Unknown* | 332 | 42.10 | SI Trade |
16:09:40 - 01-Apr-25 |
| Unknown* | 52 | 41.90 | SI Trade |
13:56:00 - 01-Apr-25 |
| Unknown* | 300 | 41.95 | SI Trade |
13:23:05 - 01-Apr-25 |
| Unknown* | 110 | 41.40 | SI Trade |
16:29:31 - 31-Mar-25 |
| Unknown* | 527 | 41.50 | SI Trade |
16:16:03 - 31-Mar-25 |
| Unknown* | 79 | 41.55 | SI Trade |
14:49:05 - 31-Mar-25 |
| Unknown* | 104 | 41.45 | SI Trade Negotiated Trade |
13:57:17 - 31-Mar-25 |
| Unknown* | 277 | 41.60 | SI Trade |
13:48:36 - 31-Mar-25 |
| Unknown* | 11 | 41.65 | SI Trade |
12:45:38 - 31-Mar-25 |
| Unknown* | 381 | 41.55 | SI Trade |
11:20:59 - 31-Mar-25 |
| Unknown* | 22 | 41.525 | SI Trade |
11:15:49 - 31-Mar-25 |
| Unknown* | 196 | 41.65 | SI Trade |
10:12:15 - 31-Mar-25 |
| Unknown* | 91 | 41.60 | SI Trade |
09:11:32 - 31-Mar-25 |
| Unknown* | 91 | 41.60 | SI Trade |
09:11:32 - 31-Mar-25 |
| Unknown* | 1 | 42.80 | SI Trade |
16:21:59 - 28-Mar-25 |
| Unknown* | 78 | 42.75 | SI Trade |
15:12:21 - 28-Mar-25 |
| Unknown* | 73 | 42.65 | SI Trade |
15:03:47 - 28-Mar-25 |
| Unknown* | 240 | 42.70 | SI Trade |
14:11:13 - 28-Mar-25 |
| Unknown* | 257 | 42.85 | SI Trade |
09:46:42 - 28-Mar-25 |
| Unknown* | 85 | 43.55 | SI Trade |
15:57:51 - 27-Mar-25 |
| Unknown* | 3 | 43.70 | SI Trade |
15:24:35 - 27-Mar-25 |
| Unknown* | 275 | 43.70 | SI Trade |
15:53:22 - 26-Mar-25 |
| Unknown* | 14 | 43.20 | SI Trade |
12:53:26 - 26-Mar-25 |
| Unknown* | 107 | 43.40 | SI Trade |
12:24:59 - 26-Mar-25 |
| Unknown* | 107 | 43.40 | SI Trade |
12:24:59 - 26-Mar-25 |
| Unknown* | 67 | 43.50 | SI Trade |
11:22:18 - 26-Mar-25 |
| Unknown* | 67 | 43.50 | SI Trade |
11:22:18 - 26-Mar-25 |
| Unknown* | 118 | 43.30 | SI Trade |
08:55:03 - 26-Mar-25 |
| Unknown* | 375 | 43.75 | SI Trade |
08:33:53 - 26-Mar-25 |
| Unknown* | 232 | 43.30 | SI Trade |
16:20:56 - 25-Mar-25 |
| Unknown* | 184 | 43.40 | SI Trade |
16:17:12 - 25-Mar-25 |
| Unknown* | 375 | 43.25 | SI Trade |
15:56:17 - 25-Mar-25 |
| Unknown* | 244 | 43.00 | SI Trade |
15:00:02 - 25-Mar-25 |
| Unknown* | 244 | 43.00 | SI Trade |
15:00:02 - 25-Mar-25 |
| Unknown* | 239 | 43.00 | SI Trade |
14:51:17 - 25-Mar-25 |
| Unknown* | 238 | 43.10 | SI Trade |
14:39:25 - 25-Mar-25 |
| Unknown* | 238 | 43.10 | SI Trade |
14:39:25 - 25-Mar-25 |
| Unknown* | 491 | 43.20 | SI Trade |
14:16:20 - 25-Mar-25 |
| Unknown* | 237 | 43.10 | SI Trade |
13:54:34 - 25-Mar-25 |
| Unknown* | 237 | 43.10 | SI Trade |
13:54:34 - 25-Mar-25 |
| Unknown* | 375 | 43.45 | SI Trade |
13:12:46 - 25-Mar-25 |
| Unknown* | 232 | 43.35 | SI Trade |
11:55:34 - 25-Mar-25 |
| Unknown* | 250 | 42.90 | SI Trade |
09:01:41 - 25-Mar-25 |
| Unknown* | 375 | 43.00 | SI Trade |
08:52:31 - 25-Mar-25 |
| Unknown* | 366 | 43.80 | SI Trade |
15:47:25 - 24-Mar-25 |
| Unknown* | 366 | 43.80 | SI Trade |
15:45:48 - 24-Mar-25 |
| Unknown* | 285 | 44.10 | SI Trade |
11:32:16 - 24-Mar-25 |
| Unknown* | 285 | 44.10 | SI Trade |
11:32:16 - 24-Mar-25 |
| Unknown* | 286 | 44.65 | SI Trade |
09:12:18 - 24-Mar-25 |
| Unknown* | 37 | 44.85 | SI Trade |
16:14:35 - 21-Mar-25 |
| Unknown* | 366 | 44.90 | SI Trade |
12:46:36 - 21-Mar-25 |
| Unknown* | 20 | 44.85 | SI Trade |
11:54:13 - 21-Mar-25 |
| Unknown* | 163 | 44.85 | SI Trade |
11:54:12 - 21-Mar-25 |
| Unknown* | 652 | 44.90 | SI Trade |
09:42:38 - 21-Mar-25 |
| Unknown* | 175 | 44.80 | SI Trade |
12:00:00 - 20-Mar-25 |
| Unknown* | 547 | 44.60 | SI Trade |
16:23:25 - 19-Mar-25 |
| Unknown* | 27 | 44.60 | SI Trade |
16:18:11 - 19-Mar-25 |
| Unknown* | 283 | 44.65 | SI Trade |
15:53:53 - 19-Mar-25 |
| Unknown* | 375 | 44.60 | SI Trade |
09:47:09 - 19-Mar-25 |
| Unknown* | 93 | 44.10 | SI Trade |
16:16:48 - 18-Mar-25 |
| Unknown* | 121 | 44.10 | SI Trade |
16:15:08 - 18-Mar-25 |
| Unknown* | 102 | 44.05 | SI Trade |
16:11:48 - 18-Mar-25 |
| Unknown* | 9 | 44.05 | SI Trade |
16:10:37 - 18-Mar-25 |
| Unknown* | 125 | 44.15 | SI Trade |
15:28:51 - 18-Mar-25 |
| Unknown* | 371 | 43.95 | SI Trade |
15:04:04 - 18-Mar-25 |
| Unknown* | 371 | 44.50 | SI Trade |
12:56:43 - 18-Mar-25 |
| Unknown* | 99 | 44.90 | SI Trade |
16:14:44 - 17-Mar-25 |
| Unknown* | 93 | 44.85 | SI Trade |
16:11:24 - 17-Mar-25 |
| Unknown* | 384 | 45.10 | SI Trade |
13:43:09 - 14-Mar-25 |
| Unknown* | 8 | 43.30 | SI Trade |
16:24:49 - 13-Mar-25 |
| Unknown* | 549 | 43.45 | SI Trade |
16:20:16 - 12-Mar-25 |
| Unknown* | 339 | 43.40 | SI Trade |
16:14:54 - 12-Mar-25 |
| Unknown* | 302 | 43.30 | SI Trade |
15:47:56 - 12-Mar-25 |
| Unknown* | 287 | 43.30 | SI Trade |
15:36:12 - 12-Mar-25 |
| Unknown* | 386 | 43.15 | SI Trade |
14:38:02 - 12-Mar-25 |
| Unknown* | 106 | 43.50 | SI Trade |
14:00:40 - 12-Mar-25 |
| Unknown* | 286 | 43.45 | SI Trade |
11:39:16 - 12-Mar-25 |
| Unknown* | 100 | 43.30 | SI Trade |
10:24:28 - 12-Mar-25 |
| Unknown* | 5,508 | 43.00 | SI Trade |
09:27:04 - 12-Mar-25 |
| Unknown* | 5,508 | 43.00 | SI Trade |
09:27:04 - 12-Mar-25 |
| Unknown* | 6,905 | 42.80 | SI Trade |
16:12:03 - 11-Mar-25 |
| Unknown* | 383 | 43.70 | SI Trade Negotiated Trade |
10:24:51 - 11-Mar-25 |
| Unknown* | 15,265 | 43.60 | SI Trade |
09:22:09 - 11-Mar-25 |
| Unknown* | 441 | 43.60 | SI Trade |
09:13:40 - 11-Mar-25 |
| Unknown* | 383 | 43.30 | SI Trade |
08:59:09 - 11-Mar-25 |
| Unknown* | 383 | 43.25 | SI Trade |
08:56:27 - 11-Mar-25 |
| Unknown* | 347 | 43.00 | SI Trade |
08:12:40 - 11-Mar-25 |
| Unknown* | 2 | 43.20 | SI Trade |
16:15:09 - 10-Mar-25 |
| Unknown* | 258 | 43.00 | SI Trade |
16:10:44 - 10-Mar-25 |
| Unknown* | 1 | 43.20 | SI Trade |
15:40:37 - 10-Mar-25 |
| Unknown* | 11,779 | 43.20 | SI Trade |
13:41:09 - 10-Mar-25 |
| Unknown* | 384 | 43.10 | SI Trade |
13:29:41 - 10-Mar-25 |
| Unknown* | 256 | 42.85 | SI Trade |
12:21:29 - 10-Mar-25 |
| Unknown* | 256 | 42.85 | SI Trade |
12:21:29 - 10-Mar-25 |
| Unknown* | 94 | 43.15 | SI Trade |
11:57:00 - 10-Mar-25 |
| Unknown* | 64 | 42.75 | SI Trade |
11:41:16 - 10-Mar-25 |
| Unknown* | 268 | 42.70 | SI Trade |
08:25:36 - 10-Mar-25 |
| Unknown* | 75 | 43.175 | SI Trade |
16:00:56 - 07-Mar-25 |
| Unknown* | 250 | 43.35 | SI Trade |
13:31:40 - 07-Mar-25 |
| Unknown* | 100 | 43.50 | SI Trade |
12:24:43 - 07-Mar-25 |
| Unknown* | 244 | 43.30 | SI Trade |
11:32:07 - 07-Mar-25 |
| Unknown* | 381 | 42.90 | SI Trade |
09:32:00 - 07-Mar-25 |
| Unknown* | 189 | 42.90 | SI Trade |
09:03:18 - 07-Mar-25 |
| Unknown* | 163 | 42.75 | SI Trade |
08:38:38 - 07-Mar-25 |
| Unknown* | 14 | 43.05 | SI Trade |
08:13:00 - 07-Mar-25 |
| Unknown* | 96 | 43.45 | SI Trade |
16:12:49 - 06-Mar-25 |
| Unknown* | 384 | 43.55 | SI Trade |
15:29:18 - 06-Mar-25 |
| Unknown* | 4,812 | 43.00 | SI Trade |
13:30:29 - 06-Mar-25 |
| Unknown* | 4,812 | 43.00 | SI Trade |
13:30:29 - 06-Mar-25 |
| Unknown* | 63 | 43.00 | SI Trade |
09:21:22 - 06-Mar-25 |
| Unknown* | 339 | 43.00 | SI Trade |
09:00:12 - 06-Mar-25 |
| Unknown* | 96 | 43.00 | SI Trade |
16:15:22 - 05-Mar-25 |
| Unknown* | 92 | 43.00 | SI Trade |
16:13:42 - 05-Mar-25 |
| Unknown* | 523 | 43.00 | SI Trade |
15:01:22 - 05-Mar-25 |
| Unknown* | 589 | 43.00 | SI Trade |
14:58:48 - 05-Mar-25 |
| Unknown* | 513 | 43.00 | SI Trade |
14:56:18 - 05-Mar-25 |
| Unknown* | 605 | 43.00 | SI Trade |
14:49:22 - 05-Mar-25 |
| Unknown* | 547 | 43.00 | SI Trade |
14:40:36 - 05-Mar-25 |
| Unknown* | 183 | 43.10 | SI Trade |
13:37:00 - 05-Mar-25 |
| Unknown* | 48 | 43.35 | SI Trade |
13:23:41 - 05-Mar-25 |
| Unknown* | 562 | 43.35 | SI Trade |
11:59:02 - 05-Mar-25 |
| Unknown* | 484 | 43.30 | SI Trade |
11:27:34 - 05-Mar-25 |
| Unknown* | 390 | 43.60 | SI Trade |
08:33:27 - 05-Mar-25 |
| Unknown* | 35,530 | 43.30 | SI Trade |
08:15:46 - 05-Mar-25 |
| Unknown* | 390 | 43.25 | SI Trade |
08:12:08 - 05-Mar-25 |
| Unknown* | 390 | 43.35 | SI Trade |
08:08:52 - 05-Mar-25 |
| Unknown* | 35 | 42.75 | SI Trade |
16:24:20 - 04-Mar-25 |
| Unknown* | 327 | 42.75 | SI Trade |
16:24:20 - 04-Mar-25 |
| Unknown* | 31 | 42.75 | SI Trade |
16:18:05 - 04-Mar-25 |
| Unknown* | 50 | 42.80 | SI Trade |
16:16:40 - 04-Mar-25 |
| Unknown* | 3 | 42.80 | SI Trade |
16:15:23 - 04-Mar-25 |
| Unknown* | 256 | 42.80 | SI Trade |
14:46:08 - 04-Mar-25 |
| Unknown* | 529 | 42.85 | SI Trade |
14:26:53 - 04-Mar-25 |
| Unknown* | 162 | 43.30 | SI Trade |
10:58:08 - 04-Mar-25 |
| Unknown* | 120 | 43.55 | SI Trade |
10:18:11 - 04-Mar-25 |
| Unknown* | 581 | 43.70 | SI Trade |
09:32:25 - 04-Mar-25 |
| Unknown* | 254 | 43.50 | SI Trade |
08:56:13 - 04-Mar-25 |
| Unknown* | 223 | 44.15 | SI Trade |
08:08:04 - 04-Mar-25 |
| Unknown* | 250 | 44.60 | SI Trade |
16:10:15 - 03-Mar-25 |
| Unknown* | 372 | 44.90 | SI Trade |
14:42:09 - 03-Mar-25 |