| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 42.05 | SI Trade |
16:23:18 - 22-Sep-25 |
| Unknown* | 1,773 | 42.075 | SI Trade |
15:50:32 - 22-Sep-25 |
| Unknown* | 300 | 42.45 | SI Trade |
10:23:04 - 22-Sep-25 |
| Unknown* | 67 | 42.85 | SI Trade |
08:22:26 - 22-Sep-25 |
| Unknown* | 213 | 42.525 | SI Trade |
14:39:35 - 19-Sep-25 |
| Unknown* | 54 | 42.40 | SI Trade |
09:55:32 - 19-Sep-25 |
| Unknown* | 54 | 42.40 | SI Trade |
09:55:32 - 19-Sep-25 |
| Unknown* | 50 | 42.55 | SI Trade |
08:54:45 - 19-Sep-25 |
| Unknown* | 50 | 42.55 | SI Trade |
08:54:45 - 19-Sep-25 |
| Unknown* | 135 | 42.65 | SI Trade |
15:33:52 - 18-Sep-25 |
| Unknown* | 285 | 42.65 | SI Trade |
13:56:20 - 18-Sep-25 |
| Unknown* | 35 | 42.80 | SI Trade |
12:12:23 - 18-Sep-25 |
| Unknown* | 317 | 42.20 | SI Trade |
14:59:14 - 17-Sep-25 |
| Unknown* | 275 | 42.20 | SI Trade |
14:54:28 - 17-Sep-25 |
| Unknown* | 106 | 42.00 | SI Trade |
14:25:53 - 17-Sep-25 |
| Unknown* | 22 | 42.00 | SI Trade |
14:22:31 - 17-Sep-25 |
| Unknown* | 638 | 42.60 | SI Trade |
09:00:55 - 17-Sep-25 |
| Unknown* | 284 | 42.75 | SI Trade |
08:59:40 - 17-Sep-25 |
| Unknown* | 237 | 42.90 | SI Trade |
14:32:06 - 16-Sep-25 |
| Unknown* | 254 | 42.85 | SI Trade |
14:20:56 - 16-Sep-25 |
| Unknown* | 13 | 42.20 | SI Trade |
12:18:44 - 16-Sep-25 |
| Unknown* | 392 | 42.25 | SI Trade |
11:20:32 - 16-Sep-25 |
| Unknown* | 282 | 42.00 | SI Trade |
10:44:36 - 16-Sep-25 |
| Unknown* | 263 | 41.40 | SI Trade Negotiated Trade |
10:04:51 - 16-Sep-25 |
| Unknown* | 123 | 41.50 | SI Trade |
10:04:39 - 16-Sep-25 |
| Unknown* | 70 | 40.70 | SI Trade Negotiated Trade |
09:28:24 - 16-Sep-25 |
| Unknown* | 116 | 40.375 | SI Trade |
15:07:38 - 15-Sep-25 |
| Unknown* | 242 | 40.55 | SI Trade |
14:40:58 - 15-Sep-25 |
| Unknown* | 116 | 40.45 | SI Trade |
14:38:08 - 15-Sep-25 |
| Unknown* | 116 | 40.65 | SI Trade |
11:28:16 - 15-Sep-25 |
| Unknown* | 115 | 40.775 | SI Trade |
10:21:29 - 15-Sep-25 |
| Unknown* | 240 | 40.35 | SI Trade |
16:09:48 - 12-Sep-25 |
| Unknown* | 255 | 40.45 | SI Trade |
16:04:22 - 12-Sep-25 |
| Unknown* | 255 | 40.45 | SI Trade |
15:58:35 - 12-Sep-25 |
| Unknown* | 255 | 40.45 | SI Trade |
15:58:35 - 12-Sep-25 |
| Unknown* | 253 | 40.45 | SI Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 234 | 40.50 | SI Trade |
15:20:31 - 12-Sep-25 |
| Unknown* | 234 | 40.50 | SI Trade |
15:20:31 - 12-Sep-25 |
| Unknown* | 239 | 40.60 | SI Trade |
14:59:27 - 12-Sep-25 |
| Unknown* | 236 | 40.60 | SI Trade |
14:04:06 - 12-Sep-25 |
| Unknown* | 62 | 40.45 | SI Trade |
15:52:38 - 11-Sep-25 |
| Unknown* | 116 | 40.45 | SI Trade |
14:38:07 - 11-Sep-25 |
| Unknown* | 54 | 40.50 | SI Trade |
13:03:23 - 11-Sep-25 |
| Unknown* | 55 | 40.50 | SI Trade |
11:09:16 - 11-Sep-25 |
| Unknown* | 56 | 40.50 | SI Trade |
11:09:10 - 11-Sep-25 |
| Unknown* | 56 | 40.50 | SI Trade |
11:09:10 - 11-Sep-25 |
| Unknown* | 387 | 40.65 | SI Trade |
10:24:07 - 11-Sep-25 |
| Unknown* | 15 | 40.45 | SI Trade |
09:54:11 - 11-Sep-25 |
| Unknown* | 59 | 40.35 | SI Trade |
09:30:26 - 11-Sep-25 |
| Unknown* | 52 | 40.35 | SI Trade |
09:13:52 - 11-Sep-25 |
| Unknown* | 52 | 40.35 | SI Trade |
09:13:52 - 11-Sep-25 |
| Unknown* | 533 | 40.15 | SI Trade |
08:34:35 - 11-Sep-25 |
| Unknown* | 114 | 40.35 | SI Trade |
15:10:40 - 10-Sep-25 |
| Unknown* | 116 | 40.35 | SI Trade |
15:10:04 - 10-Sep-25 |
| Unknown* | 24 | 40.575 | SI Trade |
11:25:59 - 10-Sep-25 |
| Unknown* | 12 | 40.575 | SI Trade |
11:21:40 - 10-Sep-25 |
| Unknown* | 117 | 40.775 | SI Trade |
15:43:04 - 09-Sep-25 |
| Unknown* | 181 | 40.825 | SI Trade |
15:34:20 - 09-Sep-25 |
| Unknown* | 117 | 40.85 | SI Trade |
14:37:53 - 09-Sep-25 |
| Unknown* | 117 | 40.975 | SI Trade |
12:10:51 - 09-Sep-25 |
| Unknown* | 116 | 40.275 | SI Trade |
15:01:27 - 08-Sep-25 |
| Unknown* | 80 | 40.325 | SI Trade |
16:06:41 - 05-Sep-25 |
| Unknown* | 145 | 40.40 | SI Trade |
15:36:39 - 05-Sep-25 |
| Unknown* | 108 | 40.40 | SI Trade |
15:33:34 - 05-Sep-25 |
| Unknown* | 100 | 40.65 | SI Trade |
14:57:43 - 05-Sep-25 |
| Unknown* | 227 | 40.55 | SI Trade |
14:50:39 - 05-Sep-25 |
| Unknown* | 250 | 40.00 | SI Trade |
12:02:57 - 05-Sep-25 |
| Unknown* | 235 | 38.80 | SI Trade |
16:23:21 - 03-Sep-25 |
| Unknown* | 2 | 38.80 | SI Trade |
16:18:30 - 03-Sep-25 |
| Unknown* | 247 | 38.80 | SI Trade |
16:17:19 - 03-Sep-25 |
| Unknown* | 102 | 38.80 | SI Trade |
16:16:52 - 03-Sep-25 |
| Unknown* | 95 | 38.75 | SI Trade |
16:13:47 - 03-Sep-25 |
| Unknown* | 94 | 38.75 | SI Trade |
16:13:26 - 03-Sep-25 |
| Unknown* | 250 | 38.95 | SI Trade |
15:31:13 - 03-Sep-25 |
| Unknown* | 245 | 38.95 | SI Trade |
15:23:18 - 03-Sep-25 |
| Unknown* | 251 | 38.85 | SI Trade |
15:16:23 - 03-Sep-25 |
| Unknown* | 20 | 38.95 | SI Trade |
15:15:31 - 03-Sep-25 |
| Unknown* | 260 | 38.76562 | Currency Conversion Negotiated Trade |
14:45:59 - 03-Sep-25 |
| Unknown* | 200 | 39.65 | SI Trade |
15:25:24 - 01-Sep-25 |
| Unknown* | 411 | 39.80 | SI Trade |
09:39:42 - 01-Sep-25 |
| Unknown* | 163 | 40.40 | SI Trade |
16:17:23 - 29-Aug-25 |
| Unknown* | 98 | 40.35 | SI Trade |
16:10:50 - 29-Aug-25 |
| Unknown* | 99 | 40.35 | SI Trade |
16:09:55 - 29-Aug-25 |
| Unknown* | 272 | 40.35 | SI Trade |
15:50:37 - 29-Aug-25 |
| Unknown* | 5,000 | 39.85 | SI Trade |
09:05:21 - 29-Aug-25 |
| Unknown* | 157 | 39.55 | SI Trade |
15:56:24 - 27-Aug-25 |
| Unknown* | 206 | 39.55 | SI Trade |
15:24:15 - 27-Aug-25 |
| Unknown* | 172 | 39.95 | SI Trade |
14:57:18 - 27-Aug-25 |
| Unknown* | 317 | 40.125 | SI Trade |
12:56:39 - 27-Aug-25 |
| Unknown* | 280 | 40.65 | SI Trade |
16:22:37 - 26-Aug-25 |
| Unknown* | 141 | 40.675 | SI Trade |
15:30:58 - 26-Aug-25 |
| Unknown* | 274 | 40.75 | SI Trade |
15:27:52 - 26-Aug-25 |
| Unknown* | 50 | 40.675 | SI Trade |
15:22:18 - 26-Aug-25 |
| Unknown* | 291 | 40.75 | SI Trade |
16:11:42 - 22-Aug-25 |
| Unknown* | 173 | 40.75 | SI Trade |
16:10:47 - 22-Aug-25 |
| Unknown* | 1 | 40.30 | SI Trade |
16:19:58 - 21-Aug-25 |
| Unknown* | 471 | 40.30 | SI Trade |
16:13:15 - 21-Aug-25 |
| Unknown* | 326 | 40.30 | SI Trade |
15:28:50 - 21-Aug-25 |
| Unknown* | 141 | 40.20 | SI Trade |
15:57:24 - 20-Aug-25 |
| Unknown* | 166 | 40.70 | SI Trade |
16:29:56 - 19-Aug-25 |
| Unknown* | 59 | 40.65 | SI Trade |
15:59:30 - 19-Aug-25 |
| Unknown* | 59 | 40.65 | SI Trade |
15:59:30 - 19-Aug-25 |
| Unknown* | 61 | 40.25 | SI Trade |
10:29:49 - 19-Aug-25 |
| Unknown* | 67 | 40.30 | SI Trade |
09:26:24 - 19-Aug-25 |
| Unknown* | 67 | 40.30 | SI Trade |
09:26:24 - 19-Aug-25 |
| Unknown* | 99 | 40.50 | SI Trade |
09:23:38 - 19-Aug-25 |
| Unknown* | 97 | 40.50 | SI Trade |
09:18:22 - 19-Aug-25 |
| Unknown* | 94 | 40.50 | SI Trade |
09:18:21 - 19-Aug-25 |
| Unknown* | 58 | 40.40 | SI Trade |
09:18:21 - 19-Aug-25 |
| Unknown* | 513 | 40.70 | SI Trade |
15:03:00 - 18-Aug-25 |
| Unknown* | 300 | 40.60 | SI Trade |
14:08:41 - 18-Aug-25 |
| Unknown* | 569 | 40.65 | SI Trade |
13:24:23 - 18-Aug-25 |
| Unknown* | 25 | 40.55 | SI Trade |
12:03:07 - 18-Aug-25 |
| Unknown* | 247 | 39.85 | SI Trade |
16:07:57 - 15-Aug-25 |
| Unknown* | 435 | 39.70 | SI Trade |
15:15:53 - 15-Aug-25 |
| Unknown* | 300 | 39.85 | SI Trade |
13:44:16 - 15-Aug-25 |
| Unknown* | 2,000 | 40.05 | SI Trade |
12:21:21 - 15-Aug-25 |
| Unknown* | 2,000 | 40.05 | SI Trade |
12:20:59 - 15-Aug-25 |
| Unknown* | 2,000 | 40.05 | SI Trade |
12:20:59 - 15-Aug-25 |
| Unknown* | 1,000 | 40.20 | SI Trade |
11:56:07 - 15-Aug-25 |
| Unknown* | 557 | 40.70 | SI Trade |
10:04:31 - 15-Aug-25 |
| Unknown* | 20 | 40.90 | SI Trade |
08:27:29 - 15-Aug-25 |
| Unknown* | 7 | 40.40 | SI Trade |
16:21:17 - 14-Aug-25 |
| Unknown* | 7 | 40.40 | SI Trade |
16:21:07 - 14-Aug-25 |
| Unknown* | 6 | 40.35 | SI Trade |
16:15:00 - 14-Aug-25 |
| Unknown* | 8 | 40.35 | SI Trade |
16:15:00 - 14-Aug-25 |
| Unknown* | 100 | 41.10 | SI Trade |
10:12:46 - 14-Aug-25 |
| Unknown* | 290 | 41.10 | SI Trade |
10:00:32 - 14-Aug-25 |
| Unknown* | 23 | 39.60 | SI Trade |
15:42:01 - 13-Aug-25 |
| Unknown* | 23 | 39.15 | SI Trade |
14:47:50 - 13-Aug-25 |
| Unknown* | 207 | 40.25 | SI Trade |
15:57:47 - 12-Aug-25 |
| Unknown* | 148 | 40.30 | SI Trade |
15:53:47 - 12-Aug-25 |
| Unknown* | 149 | 40.30 | SI Trade |
15:50:27 - 12-Aug-25 |
| Unknown* | 165 | 40.30 | SI Trade |
15:47:07 - 12-Aug-25 |
| Unknown* | 164 | 40.30 | SI Trade |
15:42:20 - 12-Aug-25 |
| Unknown* | 207 | 40.25 | SI Trade |
15:29:27 - 12-Aug-25 |
| Unknown* | 41 | 40.025 | SI Trade |
14:41:38 - 12-Aug-25 |
| Unknown* | 130 | 40.05 | SI Trade |
14:38:43 - 12-Aug-25 |
| Unknown* | 521 | 40.55 | SI Trade |
16:20:51 - 11-Aug-25 |
| Unknown* | 435 | 40.60 | SI Trade |
15:08:20 - 11-Aug-25 |
| Unknown* | 20 | 40.10 | SI Trade |
16:16:14 - 08-Aug-25 |
| Unknown* | 300 | 40.05 | SI Trade |
15:49:44 - 08-Aug-25 |
| Unknown* | 249 | 40.00 | SI Trade |
15:49:27 - 08-Aug-25 |
| Unknown* | 310 | 40.35 | SI Trade |
13:14:14 - 08-Aug-25 |
| Unknown* | 251 | 40.325 | SI Trade |
10:21:44 - 08-Aug-25 |
| Unknown* | 250 | 39.65 | SI Trade |
16:23:14 - 07-Aug-25 |
| Unknown* | 258 | 39.65 | SI Trade |
16:22:32 - 07-Aug-25 |
| Unknown* | 258 | 39.65 | SI Trade |
16:22:32 - 07-Aug-25 |
| Unknown* | 268 | 39.65 | SI Trade |
16:02:47 - 07-Aug-25 |
| Unknown* | 268 | 39.65 | SI Trade |
16:02:47 - 07-Aug-25 |
| Unknown* | 249 | 39.65 | SI Trade |
15:37:48 - 07-Aug-25 |
| Unknown* | 100 | 39.50 | SI Trade |
08:35:02 - 07-Aug-25 |
| Unknown* | 191 | 38.95 | SI Trade |
10:08:34 - 05-Aug-25 |
| Unknown* | 10,000 | 39.00 | SI Trade |
10:08:15 - 05-Aug-25 |
| Unknown* | 10,000 | 39.00 | SI Trade |
10:08:15 - 05-Aug-25 |
| Unknown* | 10,000 | 38.65 | SI Trade |
15:55:53 - 04-Aug-25 |
| Unknown* | 50 | 37.60 | SI Trade |
11:50:46 - 01-Aug-25 |
| Unknown* | 1 | 38.10 | SI Trade |
16:24:40 - 31-Jul-25 |
| Unknown* | 100 | 38.10 | SI Trade |
16:24:00 - 31-Jul-25 |
| Unknown* | 200 | 38.35 | SI Trade |
08:56:21 - 31-Jul-25 |
| Unknown* | 619 | 38.30 | SI Trade |
16:13:21 - 30-Jul-25 |
| Unknown* | 436 | 38.30 | SI Trade |
15:42:32 - 30-Jul-25 |
| Unknown* | 435 | 38.55 | SI Trade |
09:26:58 - 30-Jul-25 |
| Unknown* | 11 | 38.375 | SI Trade |
08:14:33 - 30-Jul-25 |
| Unknown* | 35 | 38.45 | SI Trade |
08:14:30 - 30-Jul-25 |
| Unknown* | 12 | 38.25 | SI Trade |
12:45:35 - 29-Jul-25 |
| Unknown* | 5,000 | 38.50 | SI Trade |
12:07:21 - 29-Jul-25 |
| Unknown* | 6 | 38.60 | SI Trade |
08:47:37 - 29-Jul-25 |
| Unknown* | 23 | 38.60 | SI Trade |
08:47:37 - 29-Jul-25 |
| Unknown* | 6 | 38.60 | SI Trade |
08:47:37 - 29-Jul-25 |
| Unknown* | 23 | 38.60 | SI Trade |
08:47:37 - 29-Jul-25 |
| Unknown* | 75 | 38.75 | SI Trade |
12:11:21 - 28-Jul-25 |
| Unknown* | 10 | 38.50 | SI Trade |
08:27:54 - 28-Jul-25 |
| Unknown* | 99 | 38.40 | SI Trade |
08:24:19 - 28-Jul-25 |
| Unknown* | 195 | 38.45 | SI Trade |
08:21:52 - 28-Jul-25 |
| Unknown* | 182 | 38.50 | SI Trade |
08:19:49 - 28-Jul-25 |
| Unknown* | 177 | 38.65 | SI Trade |
08:17:35 - 28-Jul-25 |
| Unknown* | 84 | 38.80 | SI Trade |
08:15:57 - 28-Jul-25 |
| Unknown* | 127 | 38.75 | SI Trade |
08:13:36 - 28-Jul-25 |
| Unknown* | 225 | 38.05 | SI Trade |
16:17:02 - 25-Jul-25 |
| Unknown* | 435 | 38.10 | SI Trade |
08:27:59 - 25-Jul-25 |
| Unknown* | 196 | 38.25 | SI Trade |
14:56:39 - 24-Jul-25 |
| Unknown* | 250 | 38.25 | SI Trade |
14:40:39 - 24-Jul-25 |
| Unknown* | 453 | 37.75 | SI Trade |
16:08:05 - 23-Jul-25 |
| Unknown* | 453 | 37.55 | SI Trade |
12:27:11 - 23-Jul-25 |
| Unknown* | 25 | 37.65 | SI Trade |
11:05:55 - 23-Jul-25 |
| Unknown* | 24 | 37.85 | SI Trade |
09:22:43 - 23-Jul-25 |
| Unknown* | 70 | 37.25 | SI Trade |
16:11:05 - 22-Jul-25 |
| Unknown* | 123 | 37.50 | SI Trade |
11:34:25 - 22-Jul-25 |
| Unknown* | 123 | 37.50 | SI Trade |
11:26:42 - 22-Jul-25 |
| Unknown* | 74 | 37.40 | SI Trade |
16:21:20 - 21-Jul-25 |
| Unknown* | 330 | 37.70 | SI Trade |
15:05:11 - 21-Jul-25 |
| Unknown* | 186 | 38.30 | SI Trade |
13:28:56 - 21-Jul-25 |
| Unknown* | 49 | 38.00 | SI Trade |
08:48:52 - 21-Jul-25 |
| Unknown* | 398 | 38.15 | SI Trade |
16:12:16 - 18-Jul-25 |
| Unknown* | 5,000 | 38.20 | SI Trade |
14:58:37 - 18-Jul-25 |
| Unknown* | 5,000 | 38.20 | SI Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 99 | 39.00 | SI Trade |
09:40:12 - 18-Jul-25 |
| Unknown* | 300 | 42.50 | SI Trade |
10:10:51 - 17-Jul-25 |
| Unknown* | 3,467 | 42.55 | SI Trade |
09:23:38 - 17-Jul-25 |