| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 6,489 |
| 17th Dec 2025 (Wed) | 39.625 | 39.625 | 39.625 | 39.625 | 6,203 |
| 16th Dec 2025 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 5,494 |
| 15th Dec 2025 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 652 |
| 12th Dec 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 11th Dec 2025 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 1 |
| 10th Dec 2025 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 142 |
| 9th Dec 2025 (Tue) | 39.55 | 39.55 | 39.55 | 39.55 | 486 |
| 8th Dec 2025 (Mon) | 40.15 | 40.15 | 40.15 | 40.15 | 964 |
| 5th Dec 2025 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 1,121 |
| 4th Dec 2025 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 108 |
| 3rd Dec 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 810 |
| 2nd Dec 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 5,082 |
| 1st Dec 2025 (Mon) | 41.55 | 41.55 | 41.55 | 41.55 | 1,852 |
| 28th Nov 2025 (Fri) | 41.725 | 41.725 | 41.725 | 41.725 | 156 |
| 27th Nov 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 105 |
| 26th Nov 2025 (Wed) | 41.55 | 41.55 | 41.55 | 41.55 | 4,988 |
| 25th Nov 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 480 |
| 24th Nov 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 21st Nov 2025 (Fri) | 40.95 | 40.95 | 40.95 | 40.95 | 603 |
| 20th Nov 2025 (Thu) | 41.325 | 41.325 | 41.325 | 41.325 | 636 |
| 19th Nov 2025 (Wed) | 41.10 | 41.10 | 41.10 | 41.10 | 64 |
| 18th Nov 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 702 |
| 17th Nov 2025 (Mon) | 42.125 | 42.125 | 42.125 | 42.125 | 953 |
| 14th Nov 2025 (Fri) | 41.95 | 41.95 | 41.95 | 41.95 | 16 |
| 13th Nov 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 661 |
| 12th Nov 2025 (Wed) | 43.05 | 43.05 | 43.05 | 43.05 | 489 |
| 11th Nov 2025 (Tue) | 42.325 | 42.325 | 42.325 | 42.325 | 7 |
| 10th Nov 2025 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 1,473 |
| 7th Nov 2025 (Fri) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 6th Nov 2025 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 540 |
| 5th Nov 2025 (Wed) | 43.15 | 43.15 | 43.15 | 43.15 | 9 |
| 4th Nov 2025 (Tue) | 45.375 | 45.375 | 45.375 | 45.375 | 0 |
| 3rd Nov 2025 (Mon) | 45.375 | 45.375 | 45.375 | 45.375 | 3,279 |
| 31st Oct 2025 (Fri) | 46.05 | 46.05 | 46.05 | 46.05 | 317 |
| 30th Oct 2025 (Thu) | 45.55 | 45.55 | 45.55 | 45.55 | 630 |
| 29th Oct 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 716 |
| 28th Oct 2025 (Tue) | 45.75 | 45.75 | 45.75 | 45.75 | 652 |
| 27th Oct 2025 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 1,528 |
| 24th Oct 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 23rd Oct 2025 (Thu) | 41.35 | 41.35 | 41.35 | 41.35 | 2,916 |
| 22nd Oct 2025 (Wed) | 41.10 | 41.10 | 41.10 | 41.10 | 241 |
| 21st Oct 2025 (Tue) | 40.725 | 40.725 | 40.725 | 40.725 | 213 |
| 20th Oct 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 313 |