| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 2nd Apr 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 484 |
| 1st Apr 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 12,043 |
| 31st Mar 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 35,196 |
| 30th Mar 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 1,547 |
| 27th Mar 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 13,695 |
| 26th Mar 2026 (Thu) | 27.25 | 27.25 | 27.25 | 27.25 | 1,977 |
| 25th Mar 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.15 | 16,610 |
| 24th Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 36,183 |
| 23rd Mar 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 3,015 |
| 20th Mar 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 13,895 |
| 19th Mar 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 25,511 |
| 18th Mar 2026 (Wed) | 28.05 | 28.05 | 28.05 | 28.05 | 11,039 |
| 17th Mar 2026 (Tue) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 16th Mar 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.85 | 32,318 |
| 13th Mar 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 2,183 |
| 12th Mar 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 833 |
| 11th Mar 2026 (Wed) | 28.35 | 28.35 | 28.35 | 28.35 | 135,275 |
| 10th Mar 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 101,712 |
| 9th Mar 2026 (Mon) | 28.35 | 28.35 | 28.35 | 28.35 | 18,102 |
| 6th Mar 2026 (Fri) | 27.325 | 27.325 | 27.325 | 27.325 | 3,787 |
| 5th Mar 2026 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 54,406 |
| 4th Mar 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 713 |
| 3rd Mar 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 2,444 |
| 2nd Mar 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 36,746 |
| 27th Feb 2026 (Fri) | 29.325 | 29.325 | 29.325 | 29.325 | 21,666 |
| 26th Feb 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 5,827 |
| 25th Feb 2026 (Wed) | 29.35 | 29.35 | 29.35 | 29.35 | 33,626 |
| 24th Feb 2026 (Tue) | 29.55 | 29.55 | 29.55 | 29.55 | 6,339 |
| 23rd Feb 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 2,640 |
| 20th Feb 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 48,293 |
| 19th Feb 2026 (Thu) | 31.625 | 31.625 | 31.625 | 31.625 | 4,645 |
| 18th Feb 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 772 |
| 17th Feb 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 5,220 |
| 16th Feb 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 660 |
| 13th Feb 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 12th Feb 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 61,124 |
| 11th Feb 2026 (Wed) | 36.925 | 36.925 | 36.925 | 36.925 | 1,077 |
| 10th Feb 2026 (Tue) | 36.85 | 36.85 | 36.85 | 36.85 | 2,680 |
| 9th Feb 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.15 | 1,551 |
| 6th Feb 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 9,014 |