| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 5th Jun 2025 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 693 |
| 4th Jun 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 717 |
| 3rd Jun 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 2nd Jun 2025 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 1,700 |
| 30th May 2025 (Fri) | 42.45 | 42.45 | 42.45 | 42.45 | 878 |
| 29th May 2025 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 28th May 2025 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 27th May 2025 (Tue) | 42.25 | 42.25 | 42.25 | 42.25 | 4,309 |
| 26th May 2025 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 1,121 |
| 23rd May 2025 (Fri) | 42.05 | 42.05 | 42.05 | 42.05 | 1,240 |
| 22nd May 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 561 |
| 21st May 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 1,321 |
| 20th May 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1 |
| 19th May 2025 (Mon) | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
| 16th May 2025 (Fri) | 43.55 | 43.55 | 43.55 | 43.55 | 1 |
| 15th May 2025 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 1,356 |
| 14th May 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 11,260 |
| 13th May 2025 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 36,341 |
| 12th May 2025 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 6,378 |
| 9th May 2025 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 494 |
| 8th May 2025 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 1,915 |
| 7th May 2025 (Wed) | 41.05 | 41.05 | 41.05 | 41.05 | 706 |
| 6th May 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 1,681 |
| 5th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 372 |
| 2nd May 2025 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 779 |
| 1st May 2025 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 30th Apr 2025 (Wed) | 41.95 | 41.95 | 41.95 | 41.95 | 5,763 |
| 29th Apr 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 273 |
| 28th Apr 2025 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 60,821 |
| 25th Apr 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 24th Apr 2025 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 5,254 |
| 23rd Apr 2025 (Wed) | 41.65 | 41.65 | 41.65 | 41.65 | 411 |
| 22nd Apr 2025 (Tue) | 40.25 | 40.25 | 40.25 | 40.25 | 1,900 |
| 21st Apr 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 18th Apr 2025 (Fri) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 17th Apr 2025 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 1,000 |
| 16th Apr 2025 (Wed) | 40.95 | 40.95 | 40.95 | 40.95 | 100 |
| 15th Apr 2025 (Tue) | 40.65 | 40.65 | 40.65 | 40.65 | 483 |
| 14th Apr 2025 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 5,634 |
| 11th Apr 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 289 |
| 10th Apr 2025 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 9th Apr 2025 (Wed) | 39.75 | 39.75 | 39.75 | 39.75 | 115 |