| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 639 |
| 18th Jul 2025 (Fri) | 38.15 | 38.15 | 38.15 | 38.15 | 10,497 |
| 17th Jul 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 7,234 |
| 16th Jul 2025 (Wed) | 43.15 | 43.15 | 43.15 | 43.15 | 11,594 |
| 15th Jul 2025 (Tue) | 43.75 | 43.75 | 43.75 | 43.75 | 357 |
| 14th Jul 2025 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 681 |
| 11th Jul 2025 (Fri) | 43.375 | 43.375 | 43.375 | 43.375 | 85 |
| 10th Jul 2025 (Thu) | 44.25 | 44.25 | 44.25 | 44.25 | 639 |
| 9th Jul 2025 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 8th Jul 2025 (Tue) | 43.85 | 43.85 | 43.85 | 43.85 | 378 |
| 7th Jul 2025 (Mon) | 44.45 | 44.45 | 44.45 | 44.45 | 620 |
| 4th Jul 2025 (Fri) | 44.45 | 44.45 | 44.45 | 44.45 | 508 |
| 3rd Jul 2025 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 354 |
| 2nd Jul 2025 (Wed) | 44.25 | 44.25 | 44.25 | 44.25 | 380 |
| 1st Jul 2025 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | 1,784 |
| 30th Jun 2025 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 1,086 |
| 27th Jun 2025 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 959 |
| 26th Jun 2025 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 90 |
| 25th Jun 2025 (Wed) | 41.65 | 41.65 | 41.65 | 41.65 | 10 |
| 24th Jun 2025 (Tue) | 41.725 | 41.725 | 41.725 | 41.725 | 711 |
| 23rd Jun 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 1,407 |
| 20th Jun 2025 (Fri) | 42.425 | 42.425 | 42.425 | 42.425 | 0 |
| 19th Jun 2025 (Thu) | 42.425 | 42.425 | 42.425 | 42.425 | 2,370 |
| 18th Jun 2025 (Wed) | 42.025 | 42.025 | 42.025 | 42.025 | 576 |
| 17th Jun 2025 (Tue) | 42.525 | 42.525 | 42.525 | 42.525 | 303 |
| 16th Jun 2025 (Mon) | 43.025 | 43.025 | 43.025 | 43.025 | 134 |
| 13th Jun 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 1,088 |
| 12th Jun 2025 (Thu) | 44.05 | 44.05 | 44.05 | 44.05 | 744 |
| 11th Jun 2025 (Wed) | 45.05 | 45.05 | 45.05 | 45.05 | 50 |
| 10th Jun 2025 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 8,454 |
| 9th Jun 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 685 |
| 6th Jun 2025 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 5th Jun 2025 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 693 |
| 4th Jun 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 717 |
| 3rd Jun 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 2nd Jun 2025 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 1,700 |
| 30th May 2025 (Fri) | 42.45 | 42.45 | 42.45 | 42.45 | 878 |
| 29th May 2025 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 28th May 2025 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 27th May 2025 (Tue) | 42.25 | 42.25 | 42.25 | 42.25 | 4,309 |
| 26th May 2025 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 1,121 |
| 23rd May 2025 (Fri) | 42.05 | 42.05 | 42.05 | 42.05 | 1,240 |
| 22nd May 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 561 |