| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.525 | 42.525 | 42.525 | 42.525 | 421 |
| 18th Sep 2025 (Thu) | 42.65 | 42.65 | 42.65 | 42.65 | 455 |
| 17th Sep 2025 (Wed) | 42.20 | 42.20 | 42.20 | 42.20 | 1,642 |
| 16th Sep 2025 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 1,634 |
| 15th Sep 2025 (Mon) | 40.375 | 40.375 | 40.375 | 40.375 | 705 |
| 12th Sep 2025 (Fri) | 40.35 | 40.35 | 40.35 | 40.35 | 2,244 |
| 11th Sep 2025 (Thu) | 40.45 | 40.45 | 40.45 | 40.45 | 1,497 |
| 10th Sep 2025 (Wed) | 40.35 | 40.35 | 40.35 | 40.35 | 266 |
| 9th Sep 2025 (Tue) | 40.775 | 40.775 | 40.775 | 40.775 | 532 |
| 8th Sep 2025 (Mon) | 40.275 | 40.275 | 40.275 | 40.275 | 116 |
| 5th Sep 2025 (Fri) | 40.325 | 40.325 | 40.325 | 40.325 | 910 |
| 4th Sep 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 3rd Sep 2025 (Wed) | 38.80 | 38.80 | 38.80 | 38.80 | 1,801 |
| 2nd Sep 2025 (Tue) | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| 1st Sep 2025 (Mon) | 39.65 | 39.65 | 39.65 | 39.65 | 611 |
| 29th Aug 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 5,632 |
| 28th Aug 2025 (Thu) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 27th Aug 2025 (Wed) | 39.55 | 39.55 | 39.55 | 39.55 | 852 |
| 26th Aug 2025 (Tue) | 40.65 | 40.65 | 40.65 | 40.65 | 745 |
| 25th Aug 2025 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 22nd Aug 2025 (Fri) | 40.75 | 40.75 | 40.75 | 40.75 | 464 |
| 21st Aug 2025 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 798 |
| 20th Aug 2025 (Wed) | 40.20 | 40.20 | 40.20 | 40.20 | 141 |
| 19th Aug 2025 (Tue) | 40.70 | 40.70 | 40.70 | 40.70 | 827 |
| 18th Aug 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 1,407 |
| 15th Aug 2025 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 8,559 |
| 14th Aug 2025 (Thu) | 40.40 | 40.40 | 40.40 | 40.40 | 418 |
| 13th Aug 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 46 |
| 12th Aug 2025 (Tue) | 40.25 | 40.25 | 40.25 | 40.25 | 1,211 |
| 11th Aug 2025 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 956 |
| 8th Aug 2025 (Fri) | 40.10 | 40.10 | 40.10 | 40.10 | 1,431 |
| 7th Aug 2025 (Thu) | 39.65 | 39.65 | 39.65 | 39.65 | 1,921 |
| 6th Aug 2025 (Wed) | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| 5th Aug 2025 (Tue) | 38.95 | 38.95 | 38.95 | 38.95 | 20,191 |
| 4th Aug 2025 (Mon) | 38.65 | 38.65 | 38.65 | 38.65 | 10,000 |
| 1st Aug 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 50 |
| 31st Jul 2025 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 301 |
| 30th Jul 2025 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 1,536 |
| 29th Jul 2025 (Tue) | 38.25 | 38.25 | 38.25 | 38.25 | 5,070 |
| 28th Jul 2025 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 1,049 |
| 25th Jul 2025 (Fri) | 38.05 | 38.05 | 38.05 | 38.05 | 660 |
| 24th Jul 2025 (Thu) | 38.25 | 38.25 | 38.25 | 38.25 | 446 |
| 23rd Jul 2025 (Wed) | 37.75 | 37.75 | 37.75 | 37.75 | 955 |
| 22nd Jul 2025 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 316 |