| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 9,014 |
| 5th Feb 2026 (Thu) | 37.125 | 37.125 | 37.125 | 37.125 | 628 |
| 4th Feb 2026 (Wed) | 38.05 | 38.05 | 38.05 | 38.05 | 1,300 |
| 3rd Feb 2026 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 8,418 |
| 2nd Feb 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 34 |
| 30th Jan 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 3,192 |
| 29th Jan 2026 (Thu) | 36.65 | 36.65 | 36.65 | 36.65 | 25,284 |
| 28th Jan 2026 (Wed) | 37.975 | 37.975 | 37.975 | 37.975 | 20,670 |
| 27th Jan 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 1,512 |
| 26th Jan 2026 (Mon) | 38.85 | 38.85 | 38.85 | 38.85 | 906 |
| 23rd Jan 2026 (Fri) | 38.85 | 38.85 | 38.85 | 38.85 | 11,896 |
| 22nd Jan 2026 (Thu) | 38.35 | 38.35 | 38.35 | 38.35 | 13,464 |
| 21st Jan 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 20th Jan 2026 (Tue) | 38.20 | 38.20 | 38.20 | 38.20 | 151 |
| 19th Jan 2026 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 110 |
| 16th Jan 2026 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 2,809 |
| 15th Jan 2026 (Thu) | 39.25 | 39.25 | 39.25 | 39.25 | 4,170 |
| 14th Jan 2026 (Wed) | 39.25 | 39.25 | 39.25 | 39.25 | 10,000 |
| 13th Jan 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 12th Jan 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 2,000 |
| 9th Jan 2026 (Fri) | 38.65 | 38.65 | 38.65 | 38.65 | 44,576 |
| 8th Jan 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 1,859 |
| 7th Jan 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 1,764 |
| 6th Jan 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 5th Jan 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 2nd Jan 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 1st Jan 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 31st Dec 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 30th Dec 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 4 |
| 29th Dec 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 26th Dec 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 25th Dec 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 24th Dec 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 23rd Dec 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 314 |
| 22nd Dec 2025 (Mon) | 40.30 | 40.30 | 40.30 | 40.30 | 774 |
| 19th Dec 2025 (Fri) | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 18th Dec 2025 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 6,489 |
| 17th Dec 2025 (Wed) | 39.625 | 39.625 | 39.625 | 39.625 | 6,203 |
| 16th Dec 2025 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 5,494 |
| 15th Dec 2025 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 652 |
| 12th Dec 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 11th Dec 2025 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 1 |
| 10th Dec 2025 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 142 |
| 9th Dec 2025 (Tue) | 39.55 | 39.55 | 39.55 | 39.55 | 486 |
| 8th Dec 2025 (Mon) | 40.15 | 40.15 | 40.15 | 40.15 | 964 |