| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 17th Apr 2025 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 1,000 |
| 16th Apr 2025 (Wed) | 40.95 | 40.95 | 40.95 | 40.95 | 100 |
| 15th Apr 2025 (Tue) | 40.65 | 40.65 | 40.65 | 40.65 | 483 |
| 14th Apr 2025 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 5,634 |
| 11th Apr 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 289 |
| 10th Apr 2025 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 9th Apr 2025 (Wed) | 39.75 | 39.75 | 39.75 | 39.75 | 115 |
| 8th Apr 2025 (Tue) | 40.05 | 40.05 | 40.05 | 40.05 | 4,621 |
| 7th Apr 2025 (Mon) | 38.35 | 38.35 | 38.35 | 38.35 | 1,465 |
| 4th Apr 2025 (Fri) | 39.35 | 39.35 | 39.35 | 39.35 | 916 |
| 3rd Apr 2025 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 686 |
| 2nd Apr 2025 (Wed) | 41.25 | 41.25 | 41.25 | 41.25 | 635 |
| 1st Apr 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 684 |
| 31st Mar 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 1,889 |
| 28th Mar 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 649 |
| 27th Mar 2025 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 88 |
| 26th Mar 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 1,130 |
| 25th Mar 2025 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 4,191 |
| 24th Mar 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 1,588 |
| 21st Mar 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 1,238 |
| 20th Mar 2025 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 175 |
| 19th Mar 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 1,232 |
| 18th Mar 2025 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 1,192 |
| 17th Mar 2025 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 192 |
| 14th Mar 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 384 |
| 13th Mar 2025 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 8 |
| 12th Mar 2025 (Wed) | 43.45 | 43.45 | 43.45 | 43.45 | 13,371 |
| 11th Mar 2025 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 24,107 |
| 10th Mar 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 13,362 |
| 7th Mar 2025 (Fri) | 43.175 | 43.175 | 43.175 | 43.175 | 1,416 |
| 6th Mar 2025 (Thu) | 43.45 | 43.45 | 43.45 | 43.45 | 10,506 |
| 5th Mar 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 40,942 |
| 4th Mar 2025 (Tue) | 42.75 | 42.75 | 42.75 | 42.75 | 2,571 |
| 3rd Mar 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 2,425 |
| 28th Feb 2025 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 740 |
| 27th Feb 2025 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 1,230 |
| 26th Feb 2025 (Wed) | 47.45 | 47.45 | 47.45 | 47.45 | 1 |
| 25th Feb 2025 (Tue) | 46.95 | 46.95 | 46.95 | 46.95 | 2,171 |
| 24th Feb 2025 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 1,361 |
| 21st Feb 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 11,705 |
| 20th Feb 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 31,490 |