| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €280.00 | SI Trade |
12:02:26 - 29-Sep-26 |
| Unknown* | 0 | €280.00 | SI Trade |
12:02:02 - 29-Sep-26 |
| Unknown* | 0 | €272.00 | SI Trade |
08:04:37 - 29-Sep-26 |
| Unknown* | 0 | €278.00 | SI Trade |
08:04:55 - 24-Sep-26 |
| Unknown* | 0 | €278.00 | SI Trade |
12:17:46 - 21-Sep-26 |
| Unknown* | 0 | €282.00 | SI Trade |
10:20:26 - 21-Sep-26 |
| Unknown* | 0 | €284.00 | SI Trade |
16:14:19 - 16-Sep-26 |
| Unknown* | 0 | €282.00 | SI Trade |
08:04:53 - 16-Sep-26 |
| Unknown* | 0 | €282.00 | SI Trade |
08:04:50 - 15-Sep-26 |
| Unknown* | 115 | €278.00 | SI Trade |
13:28:17 - 14-Sep-26 |
| Unknown* | 0 | €278.00 | SI Trade |
12:17:51 - 10-Sep-26 |
| Unknown* | 0 | €276.00 | SI Trade |
08:04:37 - 10-Sep-26 |
| Unknown* | 0 | €280.00 | SI Trade |
08:04:32 - 09-Sep-26 |
| Unknown* | 0 | €270.00 | SI Trade |
09:36:13 - 07-Sep-26 |
| Unknown* | 0 | €270.00 | SI Trade |
09:36:13 - 07-Sep-26 |
| Unknown* | 0 | €270.00 | SI Trade |
15:28:04 - 04-Sep-26 |
| Unknown* | 0 | €270.00 | SI Trade |
10:08:47 - 02-Sep-26 |
| Unknown* | 0 | €266.00 | SI Trade |
08:04:58 - 02-Sep-26 |
| Unknown* | 0 | €274.00 | SI Trade |
08:04:38 - 01-Sep-26 |
| Unknown* | 0 | €272.00 | SI Trade |
08:04:30 - 28-Aug-26 |
| Unknown* | 0 | €272.00 | SI Trade |
08:04:36 - 21-Aug-26 |
| Unknown* | 0 | €272.00 | SI Trade |
08:04:36 - 21-Aug-26 |
| Unknown* | 0 | €272.00 | SI Trade |
08:04:36 - 21-Aug-26 |
| Unknown* | 0 | €270.00 | SI Trade |
12:17:51 - 20-Aug-26 |
| Unknown* | 0 | €276.00 | SI Trade |
16:24:36 - 17-Aug-26 |
| Unknown* | 0 | €276.00 | SI Trade |
08:04:59 - 17-Aug-26 |
| Unknown* | 0 | €276.00 | SI Trade |
08:04:59 - 17-Aug-26 |
| Unknown* | 0 | €278.00 | SI Trade |
10:15:54 - 12-Aug-26 |
| Unknown* | 0 | €278.00 | SI Trade |
08:04:35 - 12-Aug-26 |
| Unknown* | 0 | €278.00 | SI Trade |
08:04:35 - 12-Aug-26 |
| Unknown* | 0 | €278.00 | SI Trade |
08:04:35 - 12-Aug-26 |
| Unknown* | 0 | €278.00 | SI Trade |
08:04:58 - 10-Aug-26 |
| Unknown* | 0 | €278.00 | SI Trade |
08:04:58 - 10-Aug-26 |
| Unknown* | 0 | €282.00 | SI Trade |
08:04:31 - 07-Aug-26 |
| Unknown* | 0 | €282.00 | SI Trade |
08:04:31 - 07-Aug-26 |
| Unknown* | 0 | €282.00 | SI Trade |
12:17:54 - 05-Aug-26 |
| Unknown* | 0 | €282.00 | SI Trade |
08:04:48 - 04-Aug-26 |
| Unknown* | 0 | €286.00 | SI Trade |
16:15:00 - 31-Jul-26 |
| Unknown* | 0 | €286.00 | SI Trade |
08:04:35 - 31-Jul-26 |
| Unknown* | 0 | €276.00 | OTC Trade |
13:48:14 - 29-Jul-26 |
| Unknown* | 0 | €286.00 | SI Trade |
15:41:23 - 28-Jul-26 |
| Unknown* | 0 | €286.00 | SI Trade |
15:41:23 - 28-Jul-26 |
| Unknown* | 0 | €286.00 | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | €286.00 | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | €288.00 | SI Trade |
10:53:07 - 21-Jul-26 |
| Unknown* | 0 | €288.00 | SI Trade |
09:17:36 - 21-Jul-26 |
| Unknown* | 0 | €288.00 | SI Trade |
08:04:47 - 21-Jul-26 |
| Unknown* | 0 | €288.00 | SI Trade |
08:04:47 - 21-Jul-26 |
| Unknown* | 0 | €290.00 | SI Trade |
12:47:25 - 17-Jul-26 |
| Unknown* | 0 | €290.00 | SI Trade |
11:33:43 - 17-Jul-26 |
| Unknown* | 0 | €286.00 | SI Trade |
08:04:54 - 15-Jul-26 |
| Unknown* | 0 | €288.00 | SI Trade |
14:32:46 - 10-Jul-26 |
| Unknown* | 0 | €286.00 | SI Trade |
14:32:16 - 08-Jul-26 |
| Unknown* | 0 | €284.00 | SI Trade |
09:59:00 - 07-Jul-26 |
| Unknown* | 0 | €288.00 | SI Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €288.00 | SI Trade |
11:59:01 - 03-Jul-26 |
| Unknown* | 0 | €290.00 | SI Trade |
08:32:24 - 03-Jul-26 |
| Unknown* | 0 | €290.00 | SI Trade |
11:42:17 - 30-Jun-26 |
| Unknown* | 0 | €282.00 | OTC Trade |
09:22:32 - 30-Jun-26 |
| Unknown* | 0 | €280.00 | SI Trade |
08:04:38 - 30-Jun-26 |
| Unknown* | 0 | €278.00 | SI Trade |
15:03:34 - 29-Jun-26 |
| Unknown* | 0 | €280.00 | SI Trade |
09:05:30 - 29-Jun-26 |
| Unknown* | 0 | €280.00 | SI Trade |
09:05:30 - 29-Jun-26 |
| Unknown* | 0 | €276.00 | SI Trade |
08:04:30 - 26-Jun-26 |
| Unknown* | 0 | €274.00 | SI Trade |
11:27:18 - 25-Jun-26 |
| Unknown* | 0 | €268.00 | SI Trade |
08:04:36 - 22-Jun-26 |
| Unknown* | 0 | €268.00 | SI Trade |
08:04:36 - 22-Jun-26 |
| Unknown* | 0 | €268.00 | SI Trade |
08:04:36 - 22-Jun-26 |
| Unknown* | 0 | €268.00 | SI Trade |
08:04:36 - 22-Jun-26 |
| Unknown* | 0 | €274.00 | OTC Trade |
16:09:04 - 18-Jun-26 |
| Unknown* | 0 | €268.00 | SI Trade |
08:04:33 - 18-Jun-26 |
| Unknown* | 0 | €268.00 | SI Trade |
08:04:33 - 18-Jun-26 |
| Unknown* | 0 | €278.00 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 0 | €278.00 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 0 | €278.00 | SI Trade |
08:04:41 - 15-Jun-26 |
| Unknown* | 0 | €274.00 | SI Trade |
08:04:59 - 10-Jun-26 |
| Unknown* | 0 | €276.00 | SI Trade |
08:57:04 - 08-Jun-26 |
| Unknown* | 0 | €284.00 | SI Trade |
08:04:36 - 08-Jun-26 |
| Unknown* | 0 | €266.00 | OTC Trade |
15:38:02 - 04-Jun-26 |
| Unknown* | 0 | €268.00 | SI Trade |
09:50:53 - 03-Jun-26 |
| Unknown* | 0 | €266.00 | SI Trade |
08:04:31 - 03-Jun-26 |
| Unknown* | 0 | €270.00 | SI Trade |
08:04:49 - 01-Jun-26 |
| Unknown* | 0 | €264.00 | SI Trade |
08:04:49 - 01-Jun-26 |
| Unknown* | 0 | €264.00 | SI Trade |
08:04:49 - 01-Jun-26 |
| Unknown* | 0 | €264.00 | SI Trade |
08:04:49 - 01-Jun-26 |
| Unknown* | 0 | €270.00 | SI Trade |
08:04:49 - 01-Jun-26 |
| Unknown* | 0 | €274.00 | SI Trade |
15:41:43 - 26-May-26 |
| Unknown* | 0 | €276.00 | SI Trade |
11:59:01 - 22-May-26 |
| Unknown* | 0 | €276.00 | SI Trade |
10:59:42 - 22-May-26 |
| Unknown* | 0 | €276.00 | SI Trade |
08:04:45 - 22-May-26 |
| Unknown* | 0 | €278.00 | SI Trade |
13:00:00 - 18-May-26 |
| Unknown* | 0 | €276.00 | SI Trade |
14:15:51 - 14-May-26 |
| Unknown* | 0 | €280.00 | SI Trade |
14:15:51 - 14-May-26 |
| Unknown* | 0 | €284.00 | SI Trade |
08:04:40 - 12-May-26 |
| Unknown* | 0 | €280.00 | SI Trade |
09:44:41 - 11-May-26 |
| Unknown* | 1 | €274.00 | SI Trade |
06:59:35 - 07-May-26 |
| Unknown* | 1 | €274.00 | SI Trade |
06:59:35 - 07-May-26 |
| Unknown* | 0 | €274.00 | SI Trade |
06:59:35 - 07-May-26 |
| Unknown* | 0 | €274.00 | SI Trade |
06:59:34 - 07-May-26 |
| Unknown* | 0 | €284.00 | SI Trade |
13:37:39 - 06-May-26 |
| Unknown* | 0 | €280.00 | SI Trade |
13:04:46 - 06-May-26 |
| Unknown* | 0 | €280.00 | SI Trade |
09:01:38 - 06-May-26 |
| Unknown* | 0 | €286.00 | SI Trade |
14:06:32 - 30-Apr-26 |
| Unknown* | 0 | €288.00 | SI Trade |
08:04:45 - 29-Apr-26 |
| Unknown* | 0 | €290.00 | SI Trade |
16:28:00 - 24-Apr-26 |
| Unknown* | 0 | €290.00 | SI Trade |
11:51:52 - 24-Apr-26 |
| Unknown* | 0 | €290.00 | SI Trade |
11:00:26 - 23-Apr-26 |
| Unknown* | 0 | €290.00 | SI Trade |
08:54:36 - 23-Apr-26 |
| Unknown* | 1 | €296.00 | OTC Trade |
15:49:41 - 22-Apr-26 |
| Unknown* | 0 | €284.00 | SI Trade |
08:32:23 - 21-Apr-26 |
| Unknown* | 0 | €290.00 | SI Trade |
08:32:23 - 21-Apr-26 |
| Unknown* | 0 | €290.00 | SI Trade |
14:12:07 - 20-Apr-26 |
| Unknown* | 0 | €302.00 | SI Trade |
16:26:23 - 17-Apr-26 |
| Unknown* | 0 | €302.00 | SI Trade |
16:26:17 - 17-Apr-26 |
| Unknown* | 0 | €302.00 | SI Trade |
13:58:10 - 17-Apr-26 |
| Unknown* | 0 | €302.00 | SI Trade |
13:58:10 - 17-Apr-26 |
| Unknown* | 1 | €280.00 | OTC Trade |
10:08:05 - 16-Apr-26 |
| Unknown* | 0 | €280.00 | SI Trade |
08:14:38 - 16-Apr-26 |
| Unknown* | 0 | €292.00 | OTC Trade |
13:45:31 - 15-Apr-26 |
| Unknown* | 0 | €282.00 | SI Trade |
11:53:35 - 10-Apr-26 |
| Unknown* | 0 | €280.00 | OTC Trade |
08:39:29 - 09-Apr-26 |
| Unknown* | 0 | €294.00 | SI Trade |
15:39:00 - 02-Apr-26 |
| Unknown* | 0 | €270.00 | SI Trade |
13:21:18 - 01-Apr-26 |
| Unknown* | 0 | €276.00 | SI Trade |
09:11:21 - 01-Apr-26 |
| Unknown* | 0 | €280.00 | SI Trade |
11:22:37 - 30-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
13:24:58 - 26-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
10:57:11 - 20-Mar-26 |
| Unknown* | 0 | €292.00 | SI Trade |
08:10:37 - 19-Mar-26 |
| Unknown* | 0 | €296.00 | SI Trade |
08:10:37 - 19-Mar-26 |
| Unknown* | 0 | €296.00 | SI Trade |
15:28:14 - 18-Mar-26 |
| Unknown* | 0 | €286.00 | SI Trade |
13:30:55 - 16-Mar-26 |
| Unknown* | 0 | €288.00 | SI Trade |
09:26:42 - 16-Mar-26 |
| Unknown* | 0 | €286.00 | OTC Trade |
08:28:24 - 16-Mar-26 |
| Unknown* | 0 | €286.00 | SI Trade |
16:17:04 - 12-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
16:17:04 - 12-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
16:17:04 - 12-Mar-26 |
| Unknown* | 178 | €282.6517 | SI Trade |
12:21:03 - 09-Mar-26 |
| Unknown* | 0 | €264.00 | SI Trade |
12:19:49 - 09-Mar-26 |
| Unknown* | 38 | €290.00 | SI Trade |
16:36:05 - 06-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
15:54:19 - 06-Mar-26 |
| Unknown* | 11 | €290.00 | SI Trade |
14:05:19 - 06-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
13:20:17 - 06-Mar-26 |
| Unknown* | 50 | €291.00 | SI Trade |
11:53:53 - 06-Mar-26 |
| Unknown* | 2 | €298.00 | OTC Trade |
16:08:34 - 05-Mar-26 |
| Unknown* | 2 | €298.00 | OTC Trade |
16:08:27 - 05-Mar-26 |
| Unknown* | 328 | €300.00 | SI Trade |
15:55:17 - 05-Mar-26 |
| Unknown* | 110 | €300.00 | SI Trade |
15:43:22 - 05-Mar-26 |
| Unknown* | 81 | €300.563 | SI Trade |
15:31:10 - 05-Mar-26 |
| Unknown* | 43 | €300.00 | SI Trade |
15:17:23 - 05-Mar-26 |
| Unknown* | 51 | €301.5687 | SI Trade |
14:54:18 - 05-Mar-26 |
| Unknown* | 17 | €300.00 | SI Trade |
14:49:47 - 05-Mar-26 |
| Unknown* | 183 | €301.3661 | SI Trade |
14:43:57 - 05-Mar-26 |
| Unknown* | 0 | €314.00 | SI Trade |
11:39:53 - 05-Mar-26 |
| Unknown* | 0 | €296.00 | SI Trade |
10:17:38 - 05-Mar-26 |
| Unknown* | 0 | €294.00 | SI Trade |
10:17:21 - 05-Mar-26 |
| Unknown* | 0 | €290.00 | SI Trade |
08:04:49 - 05-Mar-26 |
| Unknown* | 0 | €300.00 | SI Trade |
08:04:44 - 03-Mar-26 |
| Unknown* | 0 | €306.00 | SI Trade |
15:54:15 - 02-Mar-26 |
| Unknown* | 0 | €280.00 | SI Trade |
11:54:35 - 27-Feb-26 |
| Unknown* | 0 | €286.00 | SI Trade |
09:59:03 - 24-Feb-26 |
| Unknown* | 0 | €284.00 | SI Trade |
12:09:09 - 23-Feb-26 |
| Unknown* | 0 | €284.00 | SI Trade |
08:22:13 - 23-Feb-26 |
| Unknown* | 0 | €286.00 | OTC Trade |
08:44:24 - 20-Feb-26 |
| Unknown* | 0 | €282.00 | SI Trade |
15:58:40 - 18-Feb-26 |
| Unknown* | 0 | €286.00 | SI Trade |
16:28:16 - 17-Feb-26 |
| Unknown* | 0 | €284.00 | SI Trade |
13:38:33 - 17-Feb-26 |
| Unknown* | 0 | €290.00 | SI Trade |
08:06:07 - 16-Feb-26 |
| Unknown* | 2 | €290.00 | OTC Trade |
10:40:35 - 12-Feb-26 |
| Unknown* | 2 | €290.00 | OTC Trade |
08:56:39 - 12-Feb-26 |
| Unknown* | 0 | €290.00 | SI Trade |
08:04:48 - 05-Feb-26 |
| Unknown* | 30 | €280.00 | SI Trade |
08:31:49 - 30-Jan-26 |
| Unknown* | 0 | €282.00 | SI Trade |
08:04:42 - 30-Jan-26 |
| Unknown* | 23 | €276.00 | SI Trade |
16:16:15 - 29-Jan-26 |
| Unknown* | 78 | €276.00 | SI Trade |
15:14:26 - 29-Jan-26 |
| Unknown* | 28 | €276.00 | SI Trade |
12:22:35 - 29-Jan-26 |
| Unknown* | 401 | €274.00 | SI Trade |
14:02:35 - 28-Jan-26 |
| Unknown* | 0 | €276.00 | SI Trade |
08:50:40 - 27-Jan-26 |
| Unknown* | 0 | €274.00 | SI Trade |
16:28:42 - 26-Jan-26 |
| Unknown* | 3 | €268.00 | SI Trade |
16:18:03 - 26-Jan-26 |
| Unknown* | 24 | €268.00 | SI Trade |
13:54:17 - 26-Jan-26 |
| Unknown* | 0 | €270.00 | SI Trade |
10:44:13 - 22-Jan-26 |
| Unknown* | 0 | €272.00 | SI Trade |
09:26:19 - 19-Jan-26 |
| Unknown* | 0 | €274.00 | SI Trade |
15:58:43 - 16-Jan-26 |
| Unknown* | 0 | €278.00 | SI Trade |
09:54:25 - 16-Jan-26 |
| Unknown* | 0 | €278.00 | SI Trade |
09:54:25 - 16-Jan-26 |
| Unknown* | 0 | €278.00 | SI Trade |
09:54:25 - 16-Jan-26 |
| Unknown* | 0 | €278.00 | SI Trade |
09:54:25 - 16-Jan-26 |
| Unknown* | 0 | €278.00 | SI Trade |
09:54:25 - 16-Jan-26 |
| Unknown* | 0 | €270.00 | SI Trade |
09:15:04 - 14-Jan-26 |
| Unknown* | 0 | €270.00 | SI Trade |
15:37:42 - 13-Jan-26 |
| Unknown* | 0 | €264.00 | SI Trade |
08:32:32 - 08-Jan-26 |
| Unknown* | 0 | €268.00 | SI Trade |
10:00:46 - 07-Jan-26 |
| Unknown* | 0 | €270.00 | SI Trade |
13:36:00 - 06-Jan-26 |
| Unknown* | 0 | €264.00 | OTC Trade |
08:17:13 - 06-Jan-26 |
| Unknown* | 0 | €256.00 | SI Trade |
16:29:27 - 02-Jan-26 |
| Unknown* | 0 | €260.00 | SI Trade |
16:29:27 - 02-Jan-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:11:24 - 02-Jan-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:11:24 - 02-Jan-26 |
| Unknown* | 0 | €250.00 | SI Trade |
11:08:02 - 23-Dec-25 |
| Unknown* | 0 | €250.00 | SI Trade |
11:08:02 - 23-Dec-25 |