| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €290.00 | SI Trade |
08:04:48 - 05-Feb-26 |
| Unknown* | 30 | €280.00 | SI Trade |
08:31:49 - 30-Jan-26 |
| Unknown* | 0 | €282.00 | SI Trade |
08:04:42 - 30-Jan-26 |
| Unknown* | 23 | €276.00 | SI Trade |
16:16:15 - 29-Jan-26 |
| Unknown* | 78 | €276.00 | SI Trade |
15:14:26 - 29-Jan-26 |
| Unknown* | 28 | €276.00 | SI Trade |
12:22:35 - 29-Jan-26 |
| Unknown* | 401 | €274.00 | SI Trade |
14:02:35 - 28-Jan-26 |
| Unknown* | 0 | €276.00 | SI Trade |
08:50:40 - 27-Jan-26 |
| Unknown* | 0 | €274.00 | SI Trade |
16:28:42 - 26-Jan-26 |
| Unknown* | 3 | €268.00 | SI Trade |
16:18:03 - 26-Jan-26 |
| Unknown* | 24 | €268.00 | SI Trade |
13:54:17 - 26-Jan-26 |
| Unknown* | 0 | €270.00 | SI Trade |
10:44:13 - 22-Jan-26 |
| Unknown* | 0 | €272.00 | SI Trade |
09:26:19 - 19-Jan-26 |
| Unknown* | 0 | €274.00 | SI Trade |
15:58:43 - 16-Jan-26 |
| Unknown* | 0 | €278.00 | SI Trade |
09:54:25 - 16-Jan-26 |
| Unknown* | 0 | €278.00 | SI Trade |
09:54:25 - 16-Jan-26 |
| Unknown* | 0 | €278.00 | SI Trade |
09:54:25 - 16-Jan-26 |
| Unknown* | 0 | €278.00 | SI Trade |
09:54:25 - 16-Jan-26 |
| Unknown* | 0 | €278.00 | SI Trade |
09:54:25 - 16-Jan-26 |
| Unknown* | 0 | €270.00 | SI Trade |
09:15:04 - 14-Jan-26 |
| Unknown* | 0 | €270.00 | SI Trade |
15:37:42 - 13-Jan-26 |
| Unknown* | 0 | €264.00 | SI Trade |
08:32:32 - 08-Jan-26 |
| Unknown* | 0 | €268.00 | SI Trade |
10:00:46 - 07-Jan-26 |
| Unknown* | 0 | €270.00 | SI Trade |
13:36:00 - 06-Jan-26 |
| Unknown* | 0 | €264.00 | OTC Trade |
08:17:13 - 06-Jan-26 |
| Unknown* | 0 | €256.00 | SI Trade |
16:29:27 - 02-Jan-26 |
| Unknown* | 0 | €260.00 | SI Trade |
16:29:27 - 02-Jan-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:11:24 - 02-Jan-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:11:24 - 02-Jan-26 |
| Unknown* | 0 | €250.00 | SI Trade |
11:08:02 - 23-Dec-25 |
| Unknown* | 0 | €250.00 | SI Trade |
11:08:02 - 23-Dec-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:04:51 - 22-Dec-25 |
| Unknown* | 0 | €242.00 | SI Trade |
12:15:30 - 17-Dec-25 |
| Unknown* | 0 | €242.00 | SI Trade |
12:15:30 - 17-Dec-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:17:41 - 16-Dec-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:17:41 - 16-Dec-25 |
| Unknown* | 0 | €240.00 | SI Trade |
09:23:55 - 12-Dec-25 |
| Unknown* | 0 | €246.00 | SI Trade |
16:27:38 - 10-Dec-25 |
| Unknown* | 0 | €246.00 | SI Trade |
15:51:38 - 10-Dec-25 |
| Unknown* | 0 | €246.00 | SI Trade |
13:32:47 - 17-Nov-25 |
| Unknown* | 1 | €244.00 | OTC Trade |
11:30:11 - 14-Nov-25 |
| Unknown* | 1 | €246.00 | OTC Trade |
10:46:49 - 14-Nov-25 |
| Unknown* | 0 | €246.00 | SI Trade |
14:07:47 - 12-Nov-25 |
| Unknown* | 0 | €244.00 | SI Trade |
10:51:12 - 10-Nov-25 |
| Unknown* | 0 | €244.00 | SI Trade |
10:51:12 - 10-Nov-25 |
| Unknown* | 0 | €244.00 | SI Trade |
16:28:03 - 03-Nov-25 |
| Unknown* | 0 | €244.00 | SI Trade |
14:02:29 - 30-Oct-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:59:15 - 29-Oct-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:05:49 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
10:55:31 - 27-Oct-25 |
| Unknown* | 0 | €248.00 | SI Trade |
16:23:04 - 23-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
13:10:35 - 23-Oct-25 |
| Unknown* | 0 | €246.00 | SI Trade |
12:15:00 - 16-Oct-25 |
| Unknown* | 0 | €246.00 | SI Trade |
08:04:14 - 16-Oct-25 |
| Unknown* | 0 | €252.00 | SI Trade |
16:24:47 - 13-Oct-25 |
| Unknown* | 0 | €256.00 | SI Trade |
10:45:50 - 09-Oct-25 |
| Unknown* | 0 | €248.00 | SI Trade |
16:16:48 - 08-Oct-25 |
| Unknown* | 0 | €256.00 | SI Trade |
15:07:24 - 08-Oct-25 |
| Unknown* | 0 | €258.00 | SI Trade |
14:17:01 - 07-Oct-25 |
| Unknown* | 0 | €252.00 | SI Trade |
14:49:38 - 06-Oct-25 |
| Unknown* | 0 | €254.00 | SI Trade |
09:26:47 - 06-Oct-25 |
| Unknown* | 0 | €254.00 | SI Trade |
09:26:47 - 06-Oct-25 |
| Unknown* | 0 | €260.00 | SI Trade |
13:56:20 - 29-Sep-25 |
| Unknown* | 0 | €252.00 | SI Trade |
11:39:22 - 26-Sep-25 |
| Unknown* | 0 | €252.00 | SI Trade |
08:31:09 - 26-Sep-25 |
| Unknown* | 0 | €252.00 | SI Trade |
14:35:41 - 25-Sep-25 |
| Unknown* | 0 | €250.00 | SI Trade |
16:29:23 - 24-Sep-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:10:45 - 19-Sep-25 |
| Unknown* | 0 | €260.00 | SI Trade |
08:10:45 - 19-Sep-25 |
| Unknown* | 0 | €256.00 | SI Trade |
14:59:05 - 11-Sep-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
13:07:23 - 11-Sep-25 |
| Unknown* | 0 | €258.00 | SI Trade |
10:25:16 - 11-Sep-25 |
| Unknown* | 0 | €264.00 | OTC Trade |
13:18:46 - 05-Sep-25 |
| Unknown* | 0 | €268.00 | OTC Trade |
11:50:37 - 04-Sep-25 |
| Unknown* | 0 | €258.00 | SI Trade |
12:42:34 - 01-Sep-25 |
| Unknown* | 0 | €262.00 | SI Trade |
15:51:08 - 26-Aug-25 |
| Unknown* | 0 | €266.00 | SI Trade |
08:38:12 - 22-Aug-25 |
| Unknown* | 0 | €270.00 | SI Trade |
16:13:00 - 20-Aug-25 |
| Unknown* | 0 | €270.00 | SI Trade |
15:51:00 - 20-Aug-25 |
| Unknown* | 0 | €262.00 | OTC Trade |
14:41:14 - 20-Aug-25 |
| Unknown* | 0 | €246.00 | SI Trade |
12:37:38 - 19-Aug-25 |
| Unknown* | 0 | €246.00 | SI Trade |
10:33:06 - 18-Aug-25 |
| Unknown* | 0 | €246.00 | SI Trade |
10:33:06 - 18-Aug-25 |
| Unknown* | 0 | €248.00 | SI Trade |
09:29:43 - 13-Aug-25 |
| Unknown* | 0 | €242.00 | SI Trade |
09:29:43 - 13-Aug-25 |
| Unknown* | 0 | €242.00 | OTC Trade |
08:04:24 - 08-Aug-25 |
| Unknown* | 0 | €244.00 | SI Trade |
13:04:07 - 05-Aug-25 |
| Unknown* | 0 | €248.00 | SI Trade |
13:04:07 - 05-Aug-25 |
| Unknown* | 0 | €238.00 | SI Trade |
13:00:00 - 29-Jul-25 |
| Unknown* | 3 | €234.00 | OTC Trade |
10:49:36 - 23-Jul-25 |
| Unknown* | 3 | €240.00 | OTC Trade |
09:44:37 - 23-Jul-25 |
| Unknown* | 3 | €234.00 | OTC Trade |
09:44:18 - 23-Jul-25 |
| Unknown* | 3 | €240.00 | OTC Trade |
09:44:05 - 23-Jul-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:09:22 - 11-Jul-25 |
| Unknown* | 0 | €234.00 | SI Trade |
13:51:53 - 10-Jul-25 |
| Unknown* | 0 | €240.00 | SI Trade |
09:27:29 - 10-Jul-25 |
| Unknown* | 0 | €238.00 | SI Trade |
13:00:00 - 07-Jul-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:06:17 - 03-Jul-25 |
| Unknown* | 0 | €240.00 | SI Trade |
16:14:22 - 30-Jun-25 |
| Unknown* | 0 | €240.00 | SI Trade |
15:00:57 - 30-Jun-25 |
| Unknown* | 0 | €238.00 | SI Trade |
14:50:59 - 30-Jun-25 |
| Unknown* | 0 | €240.00 | SI Trade |
10:57:51 - 24-Jun-25 |
| Unknown* | 0 | €240.00 | SI Trade |
09:39:28 - 18-Jun-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:06:42 - 17-Jun-25 |
| Unknown* | 0 | €242.00 | SI Trade |
08:06:38 - 16-Jun-25 |
| Unknown* | 0 | €242.00 | SI Trade |
08:06:38 - 16-Jun-25 |
| Unknown* | 0 | €242.00 | SI Trade |
11:15:08 - 13-Jun-25 |
| Unknown* | 0 | €242.00 | SI Trade |
10:56:44 - 12-Jun-25 |
| Unknown* | 0 | €244.00 | SI Trade |
08:05:54 - 11-Jun-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:06:34 - 10-Jun-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:06:34 - 10-Jun-25 |
| Unknown* | 0 | €246.00 | SI Trade |
16:02:59 - 06-Jun-25 |
| Unknown* | 0 | €248.00 | SI Trade |
14:51:44 - 06-Jun-25 |
| Unknown* | 0 | €246.00 | SI Trade |
16:12:45 - 03-Jun-25 |
| Unknown* | 0 | €246.00 | SI Trade |
16:12:45 - 03-Jun-25 |
| Unknown* | 0 | €246.00 | SI Trade |
14:10:59 - 02-Jun-25 |
| Unknown* | 0 | €246.00 | SI Trade |
14:09:39 - 02-Jun-25 |
| Unknown* | 0 | €246.00 | SI Trade |
14:09:39 - 02-Jun-25 |
| Unknown* | 0 | €246.00 | SI Trade |
14:09:39 - 02-Jun-25 |
| Unknown* | 0 | €246.00 | SI Trade |
13:48:43 - 23-May-25 |
| Unknown* | 0 | €248.00 | SI Trade |
09:35:09 - 23-May-25 |
| Unknown* | 3 | €244.00 | OTC Trade |
12:26:08 - 22-May-25 |
| Unknown* | 0 | €246.00 | SI Trade |
08:11:44 - 21-May-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:06:27 - 20-May-25 |
| Unknown* | 0 | €250.00 | SI Trade |
12:12:40 - 19-May-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:05:33 - 19-May-25 |
| Unknown* | 0 | €248.00 | SI Trade |
13:00:00 - 16-May-25 |
| Unknown* | 0 | €250.00 | SI Trade |
10:06:09 - 16-May-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:40:17 - 15-May-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:40:17 - 15-May-25 |
| Unknown* | 0 | €250.00 | SI Trade |
16:11:22 - 13-May-25 |
| Unknown* | 0 | €250.00 | SI Trade |
13:29:45 - 13-May-25 |
| Unknown* | 0 | €250.00 | SI Trade |
13:00:00 - 08-May-25 |
| Unknown* | 0 | €248.00 | SI Trade |
15:15:41 - 06-May-25 |
| Unknown* | 0 | €248.00 | SI Trade |
12:15:00 - 06-May-25 |
| Unknown* | 0 | €254.00 | SI Trade |
10:48:31 - 06-May-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:48:31 - 06-May-25 |
| Unknown* | 0 | €254.00 | SI Trade |
08:15:12 - 06-May-25 |
| Unknown* | 0 | €254.00 | SI Trade |
13:48:16 - 05-May-25 |
| Unknown* | 0 | €252.00 | SI Trade |
14:21:53 - 02-May-25 |
| Unknown* | 0 | €248.00 | SI Trade |
13:27:04 - 02-May-25 |
| Unknown* | 0 | €248.00 | SI Trade |
13:00:00 - 02-May-25 |
| Unknown* | 0 | €248.00 | SI Trade |
11:13:32 - 02-May-25 |
| Unknown* | 0 | €252.00 | SI Trade |
08:21:33 - 02-May-25 |
| Unknown* | 0 | €254.00 | SI Trade |
14:10:40 - 29-Apr-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:04:09 - 25-Apr-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:59:11 - 23-Apr-25 |
| Unknown* | 0 | €252.00 | SI Trade |
12:15:00 - 22-Apr-25 |
| Unknown* | 0 | €246.00 | SI Trade |
09:48:10 - 22-Apr-25 |
| Unknown* | 0 | €246.00 | SI Trade |
08:04:38 - 17-Apr-25 |
| Unknown* | 0 | €246.00 | SI Trade |
08:04:27 - 17-Apr-25 |
| Unknown* | 0 | €242.00 | SI Trade |
11:51:32 - 15-Apr-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:04:31 - 15-Apr-25 |
| Unknown* | 0 | €236.00 | SI Trade |
12:15:00 - 14-Apr-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:08:04 - 14-Apr-25 |
| Unknown* | 0 | €234.00 | SI Trade |
13:02:01 - 08-Apr-25 |
| Unknown* | 0 | €234.00 | OTC Trade |
11:44:09 - 18-Mar-25 |
| Unknown* | 0 | €234.00 | OTC Trade |
13:26:34 - 27-Feb-25 |