Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logwin Ord (0RQG) Share Price

Price €246.00 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RQG Shares
Last Trade: Unknown 0.00 at €246.00
Day's Volume: 0
Last Close: €246.00
Open: €0.00
ISIN: LU1618151879
Day's Range €0.00 - €0.00
52wk Range: €234.00 - €264.45045
Market Capitalisation: €714m
VWAP: €0.00
Shares in Issue: 3m

Logwin Ord (0RQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €246.00 SI Trade
16:02:59 - 06-Jun-25
Unknown* 0 €248.00 SI Trade
14:51:44 - 06-Jun-25
Unknown* 0 €246.00 SI Trade
16:12:45 - 03-Jun-25
Unknown* 0 €246.00 SI Trade
16:12:45 - 03-Jun-25
Unknown* 0 €246.00 SI Trade
14:10:59 - 02-Jun-25
Unknown* 0 €246.00 SI Trade
14:09:39 - 02-Jun-25
Unknown* 0 €246.00 SI Trade
14:09:39 - 02-Jun-25
Unknown* 0 €246.00 SI Trade
14:09:39 - 02-Jun-25
Unknown* 0 €246.00 SI Trade
13:48:43 - 23-May-25
Unknown* 0 €248.00 SI Trade
09:35:09 - 23-May-25
See more Logwin Ord trades

Logwin Ord (0RQG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 246.00 246.00 246.00 246.00 0
5th Jun 2025 (Thu) 248.00 248.00 248.00 248.00 0
4th Jun 2025 (Wed) 246.00 246.00 246.00 246.00 0
3rd Jun 2025 (Tue) 246.00 246.00 246.00 246.00 0
2nd Jun 2025 (Mon) 246.00 246.00 246.00 246.00 0
30th May 2025 (Fri) 242.00 242.00 242.00 242.00 0
29th May 2025 (Thu) 242.00 242.00 242.00 242.00 0
28th May 2025 (Wed) 242.00 242.00 242.00 242.00 0
27th May 2025 (Tue) 242.00 242.00 242.00 242.00 0
26th May 2025 (Mon) 242.00 242.00 242.00 242.00 0
23rd May 2025 (Fri) 242.00 242.00 242.00 242.00 0
22nd May 2025 (Thu) 246.00 246.00 246.00 246.00 3
21st May 2025 (Wed) 246.00 246.00 246.00 246.00 0
20th May 2025 (Tue) 250.00 250.00 250.00 250.00 0
19th May 2025 (Mon) 250.00 250.00 250.00 250.00 0
16th May 2025 (Fri) 248.00 248.00 248.00 248.00 0
15th May 2025 (Thu) 248.00 248.00 248.00 248.00 0
14th May 2025 (Wed) 250.00 250.00 250.00 250.00 0
13th May 2025 (Tue) 250.00 250.00 250.00 250.00 0
12th May 2025 (Mon) 250.00 250.00 250.00 250.00 0
9th May 2025 (Fri) 250.00 250.00 250.00 250.00 0
8th May 2025 (Thu) 250.00 250.00 250.00 250.00 0
See more Logwin Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered