| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 309.00 | 314.00 | 239.00 | 240.50 | 41 |
| 5th Jun 2025 (Thu) | 256.00 | 256.00 | 243.50 | 249.00 | 695 |
| 4th Jun 2025 (Wed) | 255.50 | 256.50 | 246.00 | 253.00 | 0 |
| 3rd Jun 2025 (Tue) | 253.00 | 255.50 | 241.00 | 249.50 | 0 |
| 2nd Jun 2025 (Mon) | 240.00 | 246.00 | 233.00 | 246.00 | 313 |
| 30th May 2025 (Fri) | 243.50 | 245.50 | 238.00 | 243.00 | 2,148 |
| 29th May 2025 (Thu) | 240.00 | 245.00 | 231.00 | 241.50 | 61 |
| 28th May 2025 (Wed) | 236.00 | 239.00 | 233.50 | 236.00 | 1,917 |
| 27th May 2025 (Tue) | 234.50 | 238.00 | 232.00 | 234.00 | 6,801 |
| 26th May 2025 (Mon) | 229.49074 | 229.49074 | 229.49074 | 229.49074 | 0 |
| 23rd May 2025 (Fri) | 226.50 | 230.00 | 224.50 | 230.00 | 980 |
| 22nd May 2025 (Thu) | 233.00 | 233.50 | 225.00 | 228.00 | 1,168 |
| 21st May 2025 (Wed) | 248.50 | 251.00 | 237.00 | 237.50 | 222 |
| 20th May 2025 (Tue) | 255.00 | 257.50 | 253.00 | 253.50 | 1,298 |
| 19th May 2025 (Mon) | 255.00 | 256.50 | 253.00 | 255.00 | 891 |
| 16th May 2025 (Fri) | 259.00 | 260.50 | 257.00 | 258.00 | 994 |
| 15th May 2025 (Thu) | 253.00 | 258.00 | 251.00 | 256.00 | 2,527 |
| 14th May 2025 (Wed) | 255.00 | 258.00 | 251.00 | 254.00 | 132 |
| 13th May 2025 (Tue) | 252.00 | 254.50 | 250.00 | 251.00 | 19 |
| 12th May 2025 (Mon) | 254.00 | 257.00 | 252.00 | 254.00 | 126 |
| 9th May 2025 (Fri) | 249.00 | 250.50 | 247.00 | 248.00 | 830 |
| 8th May 2025 (Thu) | 247.00 | 251.50 | 245.00 | 247.00 | 9 |
| 7th May 2025 (Wed) | 246.00 | 247.00 | 241.50 | 246.00 | 4 |
| 6th May 2025 (Tue) | 250.00 | 251.50 | 247.00 | 248.00 | 0 |
| 5th May 2025 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 159 |
| 2nd May 2025 (Fri) | 249.00 | 250.50 | 247.00 | 247.50 | 34 |
| 1st May 2025 (Thu) | 237.50 | 251.00 | 213.00 | 248.50 | 78 |
| 30th Apr 2025 (Wed) | 248.50 | 253.00 | 246.00 | 249.50 | 3,714 |
| 29th Apr 2025 (Tue) | 246.00 | 246.50 | 244.00 | 246.50 | 17 |
| 28th Apr 2025 (Mon) | 245.00 | 245.50 | 243.00 | 245.00 | 11 |
| 25th Apr 2025 (Fri) | 246.00 | 248.00 | 244.00 | 248.00 | 526 |
| 24th Apr 2025 (Thu) | 243.00 | 244.00 | 241.00 | 242.00 | 15 |
| 23rd Apr 2025 (Wed) | 242.00 | 243.00 | 240.00 | 242.00 | 108 |
| 22nd Apr 2025 (Tue) | 237.00 | 238.50 | 235.00 | 238.00 | 189 |
| 21st Apr 2025 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 18th Apr 2025 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 17th Apr 2025 (Thu) | 235.50 | 248.00 | 206.00 | 242.50 | 0 |
| 16th Apr 2025 (Wed) | 236.00 | 244.50 | 234.00 | 240.50 | 119 |
| 15th Apr 2025 (Tue) | 236.00 | 238.50 | 234.00 | 238.00 | 2,117 |
| 14th Apr 2025 (Mon) | 239.00 | 239.50 | 235.00 | 235.00 | 30 |
| 11th Apr 2025 (Fri) | 229.50 | 236.50 | 228.00 | 234.00 | 1,199 |
| 10th Apr 2025 (Thu) | 228.50 | 231.00 | 225.00 | 228.00 | 446 |
| 9th Apr 2025 (Wed) | 223.50 | 223.50 | 219.00 | 219.00 | 1 |
| 8th Apr 2025 (Tue) | 226.00 | 227.50 | 223.00 | 225.00 | 30 |
| 7th Apr 2025 (Mon) | 211.00 | 228.00 | 209.00 | 228.00 | 586 |