| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 234.00 | 237.00 | 232.00 | 232.00 | 239 |
| 18th Jul 2025 (Fri) | 232.00 | 236.00 | 230.00 | 235.00 | 87 |
| 17th Jul 2025 (Thu) | 227.50 | 231.00 | 226.00 | 229.00 | 263 |
| 16th Jul 2025 (Wed) | 226.00 | 227.50 | 224.00 | 226.50 | 1,443 |
| 15th Jul 2025 (Tue) | 229.50 | 231.50 | 225.00 | 225.00 | 649 |
| 14th Jul 2025 (Mon) | 231.00 | 232.50 | 227.50 | 229.50 | 392 |
| 11th Jul 2025 (Fri) | 230.50 | 234.00 | 229.00 | 230.00 | 126 |
| 10th Jul 2025 (Thu) | 229.00 | 230.00 | 226.00 | 230.00 | 593 |
| 9th Jul 2025 (Wed) | 235.00 | 238.00 | 233.00 | 233.00 | 4 |
| 8th Jul 2025 (Tue) | 237.00 | 238.00 | 232.00 | 234.50 | 154 |
| 7th Jul 2025 (Mon) | 230.50 | 231.50 | 229.00 | 230.00 | 1,023 |
| 4th Jul 2025 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 4 |
| 3rd Jul 2025 (Thu) | 226.00 | 230.50 | 224.00 | 227.50 | 937 |
| 2nd Jul 2025 (Wed) | 221.50 | 224.00 | 219.00 | 223.00 | 20 |
| 1st Jul 2025 (Tue) | 219.00 | 221.50 | 217.50 | 221.00 | 224 |
| 30th Jun 2025 (Mon) | 232.50 | 233.50 | 224.50 | 226.00 | 740 |
| 27th Jun 2025 (Fri) | 233.50 | 235.50 | 231.00 | 234.00 | 150 |
| 26th Jun 2025 (Thu) | 238.00 | 241.50 | 235.00 | 235.50 | 419 |
| 25th Jun 2025 (Wed) | 241.00 | 244.50 | 238.50 | 238.50 | 104 |
| 24th Jun 2025 (Tue) | 242.00 | 242.00 | 237.00 | 240.00 | 725 |
| 23rd Jun 2025 (Mon) | 245.50 | 248.50 | 240.00 | 247.00 | 14 |
| 20th Jun 2025 (Fri) | 243.00 | 246.50 | 241.00 | 245.50 | 290 |
| 19th Jun 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 2 |
| 18th Jun 2025 (Wed) | 243.50 | 246.00 | 241.00 | 241.00 | 69 |
| 17th Jun 2025 (Tue) | 242.00 | 246.00 | 240.00 | 245.00 | 57 |
| 16th Jun 2025 (Mon) | 244.00 | 245.50 | 240.00 | 241.50 | 282 |
| 13th Jun 2025 (Fri) | 242.00 | 244.50 | 236.50 | 240.00 | 11 |
| 12th Jun 2025 (Thu) | 238.00 | 241.00 | 236.00 | 237.00 | 0 |
| 11th Jun 2025 (Wed) | 238.50 | 241.00 | 235.00 | 241.00 | 0 |
| 10th Jun 2025 (Tue) | 237.50 | 239.00 | 232.00 | 236.00 | 161 |
| 9th Jun 2025 (Mon) | 238.00 | 244.50 | 225.00 | 238.50 | 0 |
| 6th Jun 2025 (Fri) | 309.00 | 314.00 | 239.00 | 240.50 | 41 |
| 5th Jun 2025 (Thu) | 256.00 | 256.00 | 243.50 | 249.00 | 695 |
| 4th Jun 2025 (Wed) | 255.50 | 256.50 | 246.00 | 253.00 | 0 |
| 3rd Jun 2025 (Tue) | 253.00 | 255.50 | 241.00 | 249.50 | 0 |
| 2nd Jun 2025 (Mon) | 240.00 | 246.00 | 233.00 | 246.00 | 313 |
| 30th May 2025 (Fri) | 243.50 | 245.50 | 238.00 | 243.00 | 2,148 |
| 29th May 2025 (Thu) | 240.00 | 245.00 | 231.00 | 241.50 | 61 |
| 28th May 2025 (Wed) | 236.00 | 239.00 | 233.50 | 236.00 | 1,917 |
| 27th May 2025 (Tue) | 234.50 | 238.00 | 232.00 | 234.00 | 6,801 |
| 26th May 2025 (Mon) | 229.49074 | 229.49074 | 229.49074 | 229.49074 | 0 |
| 23rd May 2025 (Fri) | 226.50 | 230.00 | 224.50 | 230.00 | 980 |
| 22nd May 2025 (Thu) | 233.00 | 233.50 | 225.00 | 228.00 | 1,168 |