| Price | 286.20 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -5.70 -1.95% |
| Buy | 287.40 |
| Sell | 285.00 |
| Buy / Sell 0RQ8 Shares | |
| Last Trade: | Unknown 67.00 at 289.00055 |
| Day's Volume: | 895 |
| Last Close: | 286.20 |
| Open: | 290.80 |
| ISIN: | BMG359472021 |
| Day's Range | 286.10 - 291.00 |
| 52wk Range: | 251.00 - 358.50 |
| Market Capitalisation: | - |
| VWAP: | 290.3328 |
| Shares in Issue: | 54m |
Recent Trades History Flex Lng Ord (0RQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 289.00055 | Currency Conversion OTC Trade |
16:23:11 - 03-May-24 |
| Unknown* | 300 | 290.26256 | Currency Conversion OTC Trade |
15:53:35 - 03-May-24 |
| Unknown* | 0 | 290.20769 | Currency Conversion OTC Trade |
15:50:57 - 03-May-24 |
| Unknown* | 1 | 290.31743 | Currency Conversion OTC Trade |
15:41:31 - 03-May-24 |
| Unknown* | 35 | 290.16863 | Currency Conversion Negotiated Trade |
14:40:14 - 03-May-24 |
| Unknown* | 240 | 291.79597 | Currency Conversion Negotiated Trade |
13:33:16 - 03-May-24 |
| Sell* | 126 | 289.40 | SI Trade |
12:31:08 - 03-May-24 |
| Sell* | 126 | 289.40 | SI Trade |
12:31:08 - 03-May-24 |
| Unknown* | 188 | 290.36402 | Currency Conversion Negotiated Trade |
17:53:47 - 02-May-24 |
| Unknown* | 78 | 290.5018 | Currency Conversion OTC Trade |
19:38:17 - 02-May-24 |
