| Price | 229.50 on 22-07-2025 at 09:10:05 |
|---|---|
| Change | -2.50 -1.08% |
| Buy | 231.00 |
| Sell | 228.00 |
| Buy / Sell 0RQ8 Shares | |
| Last Trade: | Unknown 117.00 at 232.30269 |
| Day's Volume: | 0 |
| Last Close: | 232.00 |
| Open: | 232.00 |
| ISIN: | BMG359472021 |
| Day's Range | 229.00 - 232.00 |
| 52wk Range: | 206.00 - 314.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 54.09m |
Flex Lng Ord (0RQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 232.30269 | Currency Conversion Negotiated Trade |
15:53:59 - 21-Jul-25 |
| Sell* | 122 | 233.00 | SI Trade |
14:25:49 - 21-Jul-25 |
| Unknown* | 5 | 235.94603 | Currency Conversion Negotiated Trade |
14:34:04 - 18-Jul-25 |
| Sell* | 8 | 230.50 | SI Trade |
12:27:13 - 18-Jul-25 |
| Sell* | 70 | 230.50 | SI Trade |
10:07:37 - 18-Jul-25 |
| Unknown* | 4 | 231.00 | SI Trade |
08:24:51 - 18-Jul-25 |
| Unknown* | 51 | 229.34357 | Currency Conversion Negotiated Trade |
15:58:36 - 17-Jul-25 |
| Buy* | 2 | 230.00 | SI Trade |
15:12:11 - 17-Jul-25 |
| Buy* | 105 | 229.50 | SI Trade |
15:10:54 - 17-Jul-25 |
| Buy* | 105 | 229.50 | SI Trade |
15:10:54 - 17-Jul-25 |
Flex Lng Ord (0RQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
