| Price | 292.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.10 0.72% |
| Buy | 293.00 |
| Sell | 291.00 |
| Buy / Sell 0RQ8 Shares | |
| Last Trade: | Unknown 200.00 at 291.98692 |
| Day's Volume: | 635 |
| Last Close: | 292.00 |
| Open: | 294.40 |
| ISIN: | BMG359472021 |
| Day's Range | 288.80 - 296.60 |
| 52wk Range: | 250.90 - 328.10 |
| Market Capitalisation: | - |
| VWAP: | 291.44893 |
| Shares in Issue: | 54m |
Recent Trades History Flex Lng Ord (0RQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 291.98692 | Currency Conversion OTC Trade |
16:44:16 - 22-Nov-24 |
| Unknown* | 100 | 291.96257 | Currency Conversion OTC Trade |
16:44:16 - 22-Nov-24 |
| Unknown* | 50 | 291.94042 | Currency Conversion OTC Trade |
16:44:16 - 22-Nov-24 |
| Unknown* | 40 | 292.14524 | Currency Conversion OTC Trade |
16:41:54 - 22-Nov-24 |
| Unknown* | 30 | 292.31684 | Currency Conversion OTC Trade |
16:36:53 - 22-Nov-24 |
| Unknown* | 10 | 291.77436 | Currency Conversion OTC Trade |
16:34:29 - 22-Nov-24 |
| Unknown* | 4 | 290.94404 | Currency Conversion OTC Trade |
16:15:39 - 22-Nov-24 |
| Unknown* | 5 | 290.94404 | Currency Conversion OTC Trade |
16:15:39 - 22-Nov-24 |
| Unknown* | 0 | 290.05837 | Currency Conversion OTC Trade |
15:51:20 - 22-Nov-24 |
| Unknown* | 2 | 290.1104 | Currency Conversion OTC Trade |
15:51:20 - 22-Nov-24 |
