| Price | 240.50 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | -8.50 -3.41% |
| Buy | 241.00 |
| Sell | 240.00 |
| Buy / Sell 0RQ8 Shares | |
| Last Trade: | Unknown 1.00 at 242.24917 |
| Day's Volume: | 41 |
| Last Close: | 240.50 |
| Open: | 309.00 |
| ISIN: | BMG359472021 |
| Day's Range | 239.00 - 314.00 |
| 52wk Range: | 206.00 - 314.00 |
| Market Capitalisation: | - |
| VWAP: | 243.46949 |
| Shares in Issue: | 54m |
Flex Lng Ord (0RQ8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 242.24917 | Currency Conversion Negotiated Trade |
15:02:52 - 06-Jun-25 |
| Sell* | 40 | 243.50 | SI Trade |
14:35:30 - 06-Jun-25 |
| Sell* | 64 | 238.50 | SI Trade Suspected SELL Trade |
17:18:04 - 05-Jun-25 |
| Unknown* | 27 | 251.2637 | Currency Conversion Negotiated Trade |
16:47:06 - 05-Jun-25 |
| Unknown* | 48 | 251.66666 | Currency Conversion Negotiated Trade |
16:04:19 - 05-Jun-25 |
| Sell* | 91 | 239.50 | SI Trade |
15:19:18 - 05-Jun-25 |
| Sell* | 59 | 240.50 | SI Trade |
15:11:47 - 05-Jun-25 |
| Sell* | 132 | 238.50 | SI Trade |
15:00:26 - 05-Jun-25 |
| Unknown* | 2 | 250.37554 | Currency Conversion Negotiated Trade |
14:34:15 - 05-Jun-25 |
| Unknown* | 26 | 252.90679 | Currency Conversion Negotiated Trade |
14:27:47 - 05-Jun-25 |
Flex Lng Ord (0RQ8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
