| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 589 | 60.00 | SI Trade |
09:17:37 - 18-Jul-25 |
| Unknown* | 589 | 60.00 | SI Trade |
09:17:37 - 18-Jul-25 |
| Unknown* | 1,826 | 64.10 | SI Trade |
15:11:22 - 17-Jul-25 |
| Unknown* | 1,826 | 64.10 | SI Trade |
15:11:22 - 17-Jul-25 |
| Unknown* | 208 | 62.20 | SI Trade |
08:49:26 - 16-Jul-25 |
| Unknown* | 100 | 60.20 | SI Trade |
15:49:50 - 15-Jul-25 |
| Unknown* | 73 | 60.20 | SI Trade |
15:47:33 - 15-Jul-25 |
| Unknown* | 478 | 65.60 | SI Trade |
15:56:13 - 11-Jul-25 |
| Unknown* | 2,000 | 66.40 | SI Trade |
14:49:06 - 11-Jul-25 |
| Unknown* | 2,000 | 66.40 | SI Trade |
14:49:06 - 11-Jul-25 |
| Unknown* | 158 | 66.10 | SI Trade |
10:50:29 - 11-Jul-25 |
| Unknown* | 13 | 66.40 | SI Trade |
09:10:52 - 11-Jul-25 |
| Unknown* | 252 | 66.50 | SI Trade |
15:47:58 - 10-Jul-25 |
| Unknown* | 583 | 66.50 | SI Trade |
12:23:56 - 10-Jul-25 |
| Unknown* | 183 | 65.60 | SI Trade |
09:05:57 - 10-Jul-25 |
| Unknown* | 465 | 66.20 | SI Trade |
10:27:57 - 09-Jul-25 |
| Unknown* | 18 | 62.10 | SI Trade |
15:34:08 - 03-Jul-25 |
| Unknown* | 18 | 61.40 | SI Trade |
15:19:35 - 03-Jul-25 |
| Unknown* | 53 | 64.00 | SI Trade |
09:21:02 - 30-Jun-25 |
| Unknown* | 6 | 60.50 | SI Trade |
11:03:02 - 27-Jun-25 |
| Unknown* | 237 | 58.60 | SI Trade |
14:41:15 - 25-Jun-25 |
| Unknown* | 32 | 58.60 | SI Trade |
14:40:45 - 25-Jun-25 |
| Unknown* | 85 | 57.90 | SI Trade |
13:07:02 - 24-Jun-25 |
| Unknown* | 41 | 59.00 | SI Trade |
14:44:35 - 18-Jun-25 |
| Unknown* | 347 | 58.70 | SI Trade |
14:48:15 - 13-Jun-25 |
| Unknown* | 727 | 58.20 | SI Trade |
11:33:56 - 13-Jun-25 |
| Unknown* | 304 | 58.90 | SI Trade |
10:33:07 - 13-Jun-25 |
| Unknown* | 58 | 60.00 | SI Trade |
09:05:59 - 02-Jun-25 |
| Unknown* | 290 | 59.00 | SI Trade |
08:04:10 - 27-May-25 |
| Unknown* | 3,117 | 43.275 | SI Trade |
11:04:12 - 24-Apr-25 |
| Unknown* | 225 | 50.80 | SI Trade |
15:23:03 - 08-Apr-25 |
| Unknown* | 292 | 55.60 | SI Trade |
13:11:39 - 03-Apr-25 |
| Unknown* | 184 | 58.00 | SI Trade |
08:15:29 - 31-Mar-25 |
| Unknown* | 583 | 61.60 | SI Trade |
12:19:06 - 21-Mar-25 |
| Unknown* | 335 | 61.50 | SI Trade |
11:41:10 - 05-Mar-25 |
| Unknown* | 136 | 61.10 | SI Trade |
11:18:42 - 04-Mar-25 |
| Unknown* | -26 | 98.20 | SI Trade Correction |
09:05:00 - 15-Apr-24 |
| Unknown* | 26 | 98.20 | SI Trade |
09:05:00 - 15-Apr-24 |
| Unknown* | 20 | 92.60 | SI Trade |
16:24:52 - 08-Apr-24 |
| Unknown* | -20 | 92.60 | Correction OTC Trade |
16:24:52 - 08-Apr-24 |
| Unknown* | -16 | 93.40 | Correction OTC Trade |
16:05:29 - 08-Apr-24 |
| Unknown* | 16 | 93.40 | OTC Trade |
16:05:29 - 08-Apr-24 |
| Unknown* | 16 | 93.40 | SI Trade |
16:05:29 - 08-Apr-24 |
| Unknown* | -16 | 93.40 | Correction OTC Trade |
16:05:29 - 08-Apr-24 |
| Unknown* | 25 | 92.70 | SI Trade |
15:07:16 - 08-Apr-24 |
| Unknown* | -25 | 92.70 | Correction OTC Trade |
15:07:16 - 08-Apr-24 |
| Unknown* | -25 | 92.70 | Correction OTC Trade |
15:07:16 - 08-Apr-24 |
| Unknown* | 25 | 92.70 | SI Trade |
15:07:16 - 08-Apr-24 |
| Unknown* | -17 | 88.20 | Correction OTC Trade |
10:10:34 - 08-Apr-24 |
| Unknown* | 17 | 88.20 | SI Trade |
10:10:34 - 08-Apr-24 |
| Unknown* | 17 | 88.20 | SI Trade |
10:10:34 - 08-Apr-24 |
| Unknown* | -17 | 88.20 | Correction OTC Trade |
10:10:34 - 08-Apr-24 |
| Unknown* | -23 | 88.20 | SI Trade Correction |
10:10:27 - 08-Apr-24 |
| Unknown* | 23 | 88.20 | SI Trade |
10:10:27 - 08-Apr-24 |
| Unknown* | 23 | 88.20 | SI Trade |
10:10:27 - 08-Apr-24 |
| Unknown* | -23 | 88.20 | Correction OTC Trade |
10:10:27 - 08-Apr-24 |
| Unknown* | -5 | 87.20 | Correction OTC Trade |
08:30:03 - 08-Apr-24 |
| Unknown* | -5 | 87.20 | Correction OTC Trade |
08:30:03 - 08-Apr-24 |
| Unknown* | 5 | 87.20 | SI Trade |
08:30:03 - 08-Apr-24 |
| Unknown* | 5 | 87.20 | SI Trade |
08:30:03 - 08-Apr-24 |
| Unknown* | 18 | 88.50 | SI Trade |
16:24:53 - 05-Apr-24 |
| Unknown* | -18 | 88.50 | Correction OTC Trade |
16:24:53 - 05-Apr-24 |
| Unknown* | 18 | 88.50 | SI Trade |
16:24:53 - 05-Apr-24 |
| Unknown* | -18 | 88.50 | Correction OTC Trade |
16:24:53 - 05-Apr-24 |
| Unknown* | -17 | 88.50 | Correction OTC Trade |
15:33:51 - 05-Apr-24 |
| Unknown* | 17 | 88.50 | SI Trade |
15:33:51 - 05-Apr-24 |
| Unknown* | 17 | 88.50 | SI Trade |
15:33:51 - 05-Apr-24 |
| Unknown* | -17 | 88.50 | Correction OTC Trade |
15:33:51 - 05-Apr-24 |
| Unknown* | -30 | 88.70 | Correction OTC Trade |
14:42:38 - 05-Apr-24 |
| Unknown* | 30 | 88.70 | SI Trade |
14:42:38 - 05-Apr-24 |
| Unknown* | 30 | 88.70 | SI Trade |
14:42:38 - 05-Apr-24 |
| Unknown* | -30 | 88.70 | Correction OTC Trade |
14:42:38 - 05-Apr-24 |
| Unknown* | 5 | 86.10 | SI Trade |
08:30:08 - 05-Apr-24 |
| Unknown* | -5 | 86.10 | Correction OTC Trade |
08:30:08 - 05-Apr-24 |
| Unknown* | 5 | 86.10 | SI Trade |
08:30:08 - 05-Apr-24 |
| Unknown* | -5 | 86.10 | Correction OTC Trade |
08:30:08 - 05-Apr-24 |
| Unknown* | 5 | 86.10 | SI Trade |
08:30:08 - 05-Apr-24 |
| Unknown* | -17 | 87.10 | SI Trade Correction |
16:24:55 - 04-Apr-24 |
| Unknown* | -17 | 87.10 | Correction OTC Trade |
16:24:55 - 04-Apr-24 |
| Unknown* | 17 | 87.10 | OTC Trade |
16:24:55 - 04-Apr-24 |
| Unknown* | 17 | 87.10 | SI Trade |
16:24:55 - 04-Apr-24 |
| Unknown* | 15 | 86.20 | SI Trade |
12:32:37 - 03-Apr-24 |
| Unknown* | -15 | 86.20 | Correction OTC Trade |
12:32:37 - 03-Apr-24 |
| Unknown* | -19 | 86.50 | Correction OTC Trade |
10:01:28 - 03-Apr-24 |
| Unknown* | 19 | 86.50 | SI Trade |
10:01:28 - 03-Apr-24 |
| Unknown* | 19 | 86.50 | SI Trade |
10:01:28 - 03-Apr-24 |
| Unknown* | -19 | 86.50 | Correction OTC Trade |
10:01:28 - 03-Apr-24 |
| Unknown* | 15 | 85.90 | SI Trade |
15:01:53 - 02-Apr-24 |
| Unknown* | -15 | 85.90 | Correction OTC Trade |
15:01:53 - 02-Apr-24 |
| Unknown* | -15 | 85.90 | Correction OTC Trade |
15:01:53 - 02-Apr-24 |
| Unknown* | 27 | 85.00 | SI Trade |
10:04:50 - 02-Apr-24 |
| Unknown* | 27 | 85.00 | SI Trade |
10:04:50 - 02-Apr-24 |
| Unknown* | -27 | 85.00 | Correction OTC Trade |
10:04:50 - 02-Apr-24 |
| Unknown* | -27 | 85.00 | Correction OTC Trade |
10:04:50 - 02-Apr-24 |
| Unknown* | 15 | 84.20 | SI Trade |
09:01:30 - 02-Apr-24 |
| Unknown* | 15 | 84.20 | SI Trade |
09:01:30 - 02-Apr-24 |
| Unknown* | -15 | 84.20 | Correction OTC Trade |
09:01:30 - 02-Apr-24 |
| Unknown* | -15 | 84.20 | Correction OTC Trade |
09:01:30 - 02-Apr-24 |
| Unknown* | 19 | 81.20 | OTC Trade |
11:39:58 - 28-Mar-24 |
| Unknown* | 19 | 81.20 | SI Trade |
11:39:58 - 28-Mar-24 |
| Unknown* | -19 | 81.20 | Correction OTC Trade |
11:39:58 - 28-Mar-24 |
| Unknown* | -19 | 81.20 | Correction OTC Trade |
11:39:58 - 28-Mar-24 |
| Unknown* | -18 | 81.20 | Correction OTC Trade |
11:28:26 - 28-Mar-24 |
| Unknown* | 18 | 81.20 | OTC Trade |
11:28:26 - 28-Mar-24 |
| Unknown* | 18 | 81.20 | SI Trade |
11:28:26 - 28-Mar-24 |
| Unknown* | -18 | 81.20 | SI Trade Correction |
11:28:26 - 28-Mar-24 |
| Unknown* | -8 | 76.50 | Correction OTC Trade |
08:30:14 - 28-Mar-24 |
| Unknown* | 8 | 76.50 | SI Trade |
08:30:14 - 28-Mar-24 |
| Unknown* | 8 | 76.50 | SI Trade |
08:30:14 - 28-Mar-24 |
| Unknown* | -8 | 76.50 | Correction OTC Trade |
08:30:14 - 28-Mar-24 |
| Unknown* | -29 | 78.70 | Correction OTC Trade |
15:13:36 - 27-Mar-24 |
| Unknown* | 29 | 78.70 | SI Trade |
15:13:36 - 27-Mar-24 |
| Unknown* | -29 | 78.70 | Correction OTC Trade |
15:13:36 - 27-Mar-24 |
| Unknown* | 29 | 78.70 | SI Trade |
15:13:36 - 27-Mar-24 |
| Unknown* | -17 | 79.10 | Correction OTC Trade |
12:36:50 - 27-Mar-24 |
| Unknown* | 17 | 79.10 | SI Trade |
12:36:50 - 27-Mar-24 |
| Unknown* | 17 | 79.10 | SI Trade |
12:36:50 - 27-Mar-24 |
| Unknown* | -17 | 79.10 | Correction OTC Trade |
12:36:50 - 27-Mar-24 |
| Unknown* | -8 | 78.90 | Correction OTC Trade |
08:30:14 - 27-Mar-24 |
| Unknown* | 8 | 78.90 | SI Trade |
08:30:14 - 27-Mar-24 |
| Unknown* | 8 | 78.90 | SI Trade |
08:30:14 - 27-Mar-24 |
| Unknown* | -8 | 78.90 | Correction OTC Trade |
08:30:14 - 27-Mar-24 |
| Unknown* | -24 | 78.60 | Correction OTC Trade |
16:03:21 - 26-Mar-24 |
| Unknown* | 24 | 78.60 | SI Trade |
16:03:21 - 26-Mar-24 |
| Unknown* | 24 | 78.60 | SI Trade |
16:03:21 - 26-Mar-24 |
| Unknown* | -24 | 78.60 | Correction OTC Trade |
16:03:21 - 26-Mar-24 |
| Unknown* | 16 | 78.50 | SI Trade |
16:01:08 - 26-Mar-24 |
| Unknown* | 16 | 78.50 | SI Trade |
16:01:08 - 26-Mar-24 |
| Unknown* | -16 | 78.50 | Correction OTC Trade |
16:01:08 - 26-Mar-24 |
| Unknown* | -16 | 78.50 | Correction OTC Trade |
16:01:08 - 26-Mar-24 |
| Unknown* | 17 | 78.50 | SI Trade |
16:00:17 - 26-Mar-24 |
| Unknown* | 17 | 78.50 | SI Trade |
16:00:17 - 26-Mar-24 |
| Unknown* | -17 | 78.50 | SI Trade Correction |
16:00:17 - 26-Mar-24 |
| Unknown* | -17 | 78.50 | Correction OTC Trade |
16:00:17 - 26-Mar-24 |
| Unknown* | -17 | 78.50 | Correction OTC Trade |
15:10:44 - 26-Mar-24 |
| Unknown* | 17 | 78.50 | SI Trade |
15:10:44 - 26-Mar-24 |
| Unknown* | -17 | 78.50 | Correction OTC Trade |
15:10:44 - 26-Mar-24 |
| Unknown* | 17 | 78.50 | SI Trade |
15:10:44 - 26-Mar-24 |
| Unknown* | -20 | 76.40 | Correction OTC Trade |
10:18:46 - 25-Mar-24 |
| Unknown* | 20 | 76.40 | SI Trade |
10:18:46 - 25-Mar-24 |
| Unknown* | 20 | 76.40 | SI Trade |
10:18:46 - 25-Mar-24 |
| Unknown* | -9 | 79.20 | Correction OTC Trade |
08:30:05 - 25-Mar-24 |
| Unknown* | 9 | 79.20 | SI Trade |
08:30:05 - 25-Mar-24 |
| Unknown* | -14 | 78.10 | Correction OTC Trade |
15:52:14 - 22-Mar-24 |
| Unknown* | 14 | 78.10 | SI Trade |
15:52:14 - 22-Mar-24 |
| Unknown* | -14 | 78.10 | Correction OTC Trade |
15:52:14 - 22-Mar-24 |
| Unknown* | 14 | 78.10 | SI Trade |
15:52:14 - 22-Mar-24 |
| Unknown* | 35 | 78.10 | SI Trade |
15:51:58 - 22-Mar-24 |
| Unknown* | 35 | 78.10 | SI Trade |
15:51:58 - 22-Mar-24 |
| Unknown* | -35 | 78.10 | SI Trade Correction |
15:51:58 - 22-Mar-24 |
| Unknown* | -35 | 78.10 | Correction OTC Trade |
15:51:58 - 22-Mar-24 |
| Unknown* | 13 | 79.90 | SI Trade |
15:29:22 - 22-Mar-24 |
| Unknown* | -13 | 79.90 | Correction OTC Trade |
15:29:22 - 22-Mar-24 |
| Unknown* | -23 | 80.00 | Correction OTC Trade |
15:28:54 - 22-Mar-24 |
| Unknown* | 23 | 80.00 | SI Trade |
15:28:54 - 22-Mar-24 |
| Unknown* | 23 | 80.00 | SI Trade |
15:28:54 - 22-Mar-24 |
| Unknown* | -23 | 80.00 | Correction OTC Trade |
15:28:54 - 22-Mar-24 |
| Unknown* | 15 | 81.60 | SI Trade |
15:10:10 - 22-Mar-24 |
| Unknown* | -15 | 81.60 | Correction OTC Trade |
15:10:10 - 22-Mar-24 |
| Unknown* | 15 | 81.60 | SI Trade |
15:10:10 - 22-Mar-24 |
| Unknown* | -15 | 81.60 | Correction OTC Trade |
15:10:10 - 22-Mar-24 |
| Unknown* | -31 | 78.60 | Correction OTC Trade |
13:04:11 - 22-Mar-24 |
| Unknown* | 31 | 78.60 | SI Trade |
13:04:11 - 22-Mar-24 |
| Unknown* | 31 | 78.60 | SI Trade |
13:04:11 - 22-Mar-24 |
| Unknown* | -31 | 78.60 | Correction OTC Trade |
13:04:11 - 22-Mar-24 |
| Unknown* | 27 | 75.60 | SI Trade |
12:10:17 - 22-Mar-24 |
| Unknown* | 27 | 75.60 | SI Trade |
12:10:17 - 22-Mar-24 |
| Unknown* | -27 | 75.60 | Correction OTC Trade |
12:10:17 - 22-Mar-24 |
| Unknown* | -27 | 75.60 | Correction OTC Trade |
12:10:17 - 22-Mar-24 |
| Unknown* | 15 | 75.60 | SI Trade |
12:01:33 - 22-Mar-24 |
| Unknown* | 15 | 75.60 | SI Trade |
12:01:33 - 22-Mar-24 |
| Unknown* | -15 | 75.60 | Correction OTC Trade |
12:01:33 - 22-Mar-24 |
| Unknown* | -15 | 75.60 | Correction OTC Trade |
12:01:33 - 22-Mar-24 |
| Unknown* | 20 | 75.60 | SI Trade |
11:24:28 - 22-Mar-24 |
| Unknown* | -20 | 75.60 | Correction OTC Trade |
11:24:28 - 22-Mar-24 |
| Unknown* | 20 | 75.60 | SI Trade |
11:24:28 - 22-Mar-24 |
| Unknown* | -20 | 75.60 | Correction OTC Trade |
11:24:28 - 22-Mar-24 |
| Unknown* | 7 | 75.00 | SI Trade |
08:30:11 - 22-Mar-24 |
| Unknown* | -7 | 75.00 | Correction OTC Trade |
08:30:11 - 22-Mar-24 |
| Unknown* | -7 | 75.00 | Correction OTC Trade |
08:30:11 - 22-Mar-24 |
| Unknown* | 7 | 75.00 | SI Trade |
08:30:11 - 22-Mar-24 |
| Unknown* | 20 | 76.60 | SI Trade |
15:49:36 - 21-Mar-24 |
| Unknown* | 20 | 76.60 | SI Trade |
15:49:36 - 21-Mar-24 |
| Unknown* | -20 | 76.60 | Correction OTC Trade |
15:49:36 - 21-Mar-24 |
| Unknown* | -20 | 76.60 | Correction OTC Trade |
15:49:36 - 21-Mar-24 |
| Unknown* | 14 | 76.00 | SI Trade |
09:23:23 - 21-Mar-24 |
| Unknown* | -14 | 76.00 | Correction OTC Trade |
09:23:23 - 21-Mar-24 |
| Unknown* | 14 | 76.00 | SI Trade |
09:23:23 - 21-Mar-24 |
| Unknown* | -14 | 76.00 | Correction OTC Trade |
09:23:23 - 21-Mar-24 |
| Unknown* | 21 | 76.10 | SI Trade |
09:23:18 - 21-Mar-24 |
| Unknown* | -21 | 76.10 | Correction OTC Trade |
09:23:18 - 21-Mar-24 |
| Unknown* | 21 | 76.10 | SI Trade |
09:23:18 - 21-Mar-24 |
| Unknown* | 21 | 76.10 | SI Trade |
09:23:18 - 21-Mar-24 |
| Unknown* | -21 | 76.10 | Correction OTC Trade |
09:23:18 - 21-Mar-24 |
| Unknown* | -8 | 73.10 | Correction OTC Trade |
08:30:13 - 21-Mar-24 |
| Unknown* | 8 | 73.10 | SI Trade |
08:30:13 - 21-Mar-24 |
| Unknown* | -8 | 73.10 | Correction OTC Trade |
08:30:13 - 21-Mar-24 |
| Unknown* | 8 | 73.10 | SI Trade |
08:30:13 - 21-Mar-24 |
| Unknown* | -8 | 78.60 | Correction OTC Trade |
08:30:03 - 27-Feb-24 |
| Unknown* | 8 | 78.60 | SI Trade |
08:30:03 - 27-Feb-24 |