| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 55.60 | SI Trade |
12:39:23 - 27-Mar-26 |
| Unknown* | 2,500 | 55.00 | OTC Trade |
09:25:55 - 25-Mar-26 |
| Unknown* | 60 | 55.00 | SI Trade |
08:55:57 - 25-Mar-26 |
| Unknown* | 400 | 54.30 | SI Trade |
08:21:01 - 25-Mar-26 |
| Unknown* | 176 | 54.80 | OTC Trade |
14:58:04 - 24-Mar-26 |
| Unknown* | 51 | 54.40 | SI Trade |
08:15:46 - 24-Mar-26 |
| Unknown* | 182 | 55.50 | OTC Trade |
11:06:44 - 23-Mar-26 |
| Unknown* | 290 | 54.40 | SI Trade |
09:00:10 - 23-Mar-26 |
| Unknown* | 271 | 54.30 | SI Trade |
08:30:07 - 23-Mar-26 |
| Unknown* | 185 | 56.85 | SI Trade |
12:03:28 - 18-Mar-26 |
| Unknown* | 185 | 56.85 | OTC Trade |
12:03:28 - 18-Mar-26 |
| Unknown* | 113 | 54.60 | SI Trade |
14:03:10 - 16-Mar-26 |
| Unknown* | 90 | 57.70 | OTC Trade |
16:19:00 - 13-Mar-26 |
| Unknown* | 155 | 58.20 | OTC Trade |
14:03:58 - 13-Mar-26 |
| Unknown* | 154 | 57.70 | OTC Trade |
12:42:06 - 13-Mar-26 |
| Unknown* | 66 | 59.00 | SI Trade |
08:31:35 - 12-Mar-26 |
| Unknown* | 66 | 59.00 | SI Trade |
08:31:35 - 12-Mar-26 |
| Unknown* | 7 | 60.30 | SI Trade |
16:23:30 - 11-Mar-26 |
| Unknown* | 15 | 60.40 | SI Trade |
15:59:18 - 11-Mar-26 |
| Unknown* | 14 | 60.40 | SI Trade |
15:42:10 - 11-Mar-26 |
| Unknown* | 15 | 60.10 | SI Trade |
13:18:26 - 11-Mar-26 |
| Unknown* | 21 | 60.10 | SI Trade |
11:44:21 - 11-Mar-26 |
| Unknown* | 17 | 60.20 | SI Trade |
10:22:29 - 11-Mar-26 |
| Unknown* | 17 | 61.00 | SI Trade |
16:23:05 - 10-Mar-26 |
| Unknown* | 40,000 | 61.2802 | SI Trade Negotiated Trade |
07:55:30 - 05-Mar-26 |
| Unknown* | -40,000 | 0.00 | SI Trade Correction Negotiated Trade |
07:55:30 - 05-Mar-26 |
| Unknown* | 40,000 | 0.00 | SI Trade Negotiated Trade |
07:55:30 - 05-Mar-26 |
| Unknown* | 143 | 60.40 | SI Trade |
15:30:20 - 04-Mar-26 |
| Unknown* | 143 | 60.40 | OTC Trade |
15:30:20 - 04-Mar-26 |
| Unknown* | 139 | 60.40 | OTC Trade |
14:32:54 - 04-Mar-26 |
| Unknown* | 139 | 60.40 | SI Trade |
14:32:54 - 04-Mar-26 |
| Unknown* | 1 | 60.10 | SI Trade |
08:15:05 - 04-Mar-26 |
| Unknown* | 155 | 66.10 | SI Trade |
15:55:52 - 26-Feb-26 |
| Unknown* | 414 | 67.00 | SI Trade |
10:04:18 - 26-Feb-26 |
| Unknown* | 26 | 64.10 | SI Trade |
16:16:18 - 25-Feb-26 |
| Unknown* | 117 | 64.00 | SI Trade |
16:09:57 - 25-Feb-26 |
| Unknown* | 117 | 64.00 | OTC Trade |
16:09:57 - 25-Feb-26 |
| Unknown* | 48 | 63.50 | SI Trade |
13:28:59 - 25-Feb-26 |
| Unknown* | 29 | 63.50 | SI Trade |
12:00:06 - 25-Feb-26 |
| Unknown* | 146 | 63.70 | OTC Trade |
09:13:54 - 25-Feb-26 |
| Unknown* | 1 | 63.00 | SI Trade |
15:58:16 - 24-Feb-26 |
| Unknown* | 155 | 66.50 | SI Trade |
08:43:58 - 23-Feb-26 |
| Unknown* | 551 | 70.20 | SI Trade |
13:30:28 - 20-Feb-26 |
| Unknown* | 26 | 70.40 | SI Trade |
13:15:49 - 20-Feb-26 |
| Unknown* | 26 | 70.40 | SI Trade |
13:15:49 - 20-Feb-26 |
| Unknown* | 369 | 70.50 | SI Trade |
12:31:59 - 20-Feb-26 |
| Unknown* | 230 | 71.30 | SI Trade |
08:46:48 - 20-Feb-26 |
| Unknown* | 3,323 | 71.30 | SI Trade |
08:20:58 - 20-Feb-26 |
| Unknown* | 3,323 | 71.30 | SI Trade |
08:20:58 - 20-Feb-26 |
| Unknown* | 2,326 | 71.10 | SI Trade |
08:19:19 - 20-Feb-26 |
| Unknown* | 94 | 69.90 | SI Trade |
08:14:17 - 19-Feb-26 |
| Unknown* | 187 | 68.90 | SI Trade |
08:16:42 - 16-Feb-26 |
| Unknown* | 1,000 | 65.10 | SI Trade |
09:29:43 - 13-Feb-26 |
| Unknown* | 4,485 | 66.00 | SI Trade |
12:22:41 - 09-Feb-26 |
| Unknown* | 1,000 | 67.78287 | Currency Conversion Negotiated Trade |
16:08:06 - 06-Feb-26 |
| Unknown* | 674 | 68.10 | SI Trade |
15:47:52 - 06-Feb-26 |
| Unknown* | 1,280 | 73.10 | SI Trade |
08:31:42 - 06-Feb-26 |
| Unknown* | 320 | 74.00 | SI Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 120 | 72.40 | SI Trade |
15:15:12 - 05-Feb-26 |
| Unknown* | 287 | 92.25 | SI Trade |
09:18:57 - 04-Feb-26 |
| Unknown* | 334 | 92.50 | SI Trade |
08:40:48 - 04-Feb-26 |
| Unknown* | 29 | 93.80 | SI Trade |
12:12:28 - 03-Feb-26 |
| Unknown* | 29 | 93.80 | SI Trade |
12:12:28 - 03-Feb-26 |
| Unknown* | 50 | 93.80 | SI Trade |
12:12:05 - 03-Feb-26 |
| Unknown* | 50 | 93.80 | SI Trade |
12:12:05 - 03-Feb-26 |
| Unknown* | 10,000 | 0.00 | SI Trade Negotiated Trade |
07:30:59 - 28-Jan-26 |
| Unknown* | 10,000 | 89.2316 | SI Trade Negotiated Trade |
13:14:55 - 27-Jan-26 |
| Unknown* | 39 | 90.30 | SI Trade |
13:14:55 - 27-Jan-26 |
| Unknown* | -10,000 | 90.30 | SI Trade Correction Negotiated Trade |
13:14:55 - 27-Jan-26 |
| Unknown* | 15 | 90.30 | SI Trade |
10:58:51 - 27-Jan-26 |
| Unknown* | 87 | 88.75 | SI Trade |
09:39:58 - 26-Jan-26 |
| Unknown* | 83 | 88.75 | SI Trade |
09:39:58 - 26-Jan-26 |
| Unknown* | 84 | 88.75 | SI Trade |
09:39:58 - 26-Jan-26 |
| Unknown* | 85 | 90.60 | SI Trade |
08:58:35 - 26-Jan-26 |
| Unknown* | 195 | 88.70 | SI Trade |
09:02:16 - 19-Jan-26 |
| Unknown* | 296 | 89.00 | SI Trade |
08:54:51 - 19-Jan-26 |
| Unknown* | 203 | 90.30 | SI Trade |
08:38:51 - 19-Jan-26 |
| Unknown* | 97 | 80.50 | SI Trade |
08:27:29 - 13-Jan-26 |
| Unknown* | 3 | 83.60 | SI Trade |
13:33:59 - 09-Jan-26 |
| Unknown* | 825 | 89.29937 | Currency Conversion Negotiated Trade |
16:06:50 - 07-Jan-26 |
| Unknown* | 145 | 86.80 | SI Trade |
13:33:45 - 07-Jan-26 |
| Unknown* | 2,000 | 88.20 | SI Trade |
12:42:15 - 07-Jan-26 |
| Unknown* | 69 | 81.60 | SI Trade |
08:08:52 - 07-Jan-26 |
| Unknown* | 219 | 80.20 | SI Trade |
10:37:00 - 05-Jan-26 |
| Unknown* | 41 | 80.20 | SI Trade |
10:36:16 - 05-Jan-26 |
| Unknown* | 122 | 76.10 | SI Trade |
15:38:44 - 18-Dec-25 |
| Unknown* | 1,838 | 76.10 | SI Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 735 | 74.00 | SI Trade |
13:29:29 - 12-Dec-25 |
| Unknown* | 189 | 72.40 | SI Trade |
08:49:00 - 12-Dec-25 |
| Unknown* | 186 | 66.90 | SI Trade |
10:52:03 - 11-Dec-25 |
| Unknown* | 2,200 | 66.90 | SI Trade |
10:18:41 - 11-Dec-25 |
| Unknown* | 246 | 66.50 | SI Trade |
10:29:00 - 09-Dec-25 |
| Unknown* | 191 | 64.00 | SI Trade |
14:46:21 - 03-Dec-25 |
| Unknown* | 237 | 64.80 | SI Trade |
09:49:00 - 02-Dec-25 |
| Unknown* | 87 | 63.10 | SI Trade |
15:36:34 - 21-Nov-25 |
| Unknown* | 158 | 61.80 | SI Trade |
14:32:12 - 19-Nov-25 |
| Unknown* | 222 | 62.70 | SI Trade |
09:38:49 - 17-Nov-25 |
| Unknown* | 20 | 64.10 | SI Trade |
10:17:22 - 14-Nov-25 |
| Unknown* | 73 | 64.40 | SI Trade |
13:40:40 - 03-Nov-25 |
| Unknown* | 258 | 64.40 | SI Trade |
13:27:00 - 03-Nov-25 |
| Unknown* | 78 | 65.00 | SI Trade |
13:14:34 - 03-Nov-25 |
| Unknown* | 80 | 64.90 | SI Trade |
13:08:48 - 03-Nov-25 |
| Unknown* | 93 | 64.90 | SI Trade |
13:02:06 - 03-Nov-25 |
| Unknown* | 74 | 65.00 | SI Trade |
12:56:40 - 03-Nov-25 |
| Unknown* | 47 | 65.00 | SI Trade |
12:51:25 - 03-Nov-25 |
| Unknown* | 74 | 65.00 | SI Trade |
12:46:05 - 03-Nov-25 |
| Unknown* | 80 | 65.00 | SI Trade |
12:40:19 - 03-Nov-25 |
| Unknown* | 265 | 64.70 | SI Trade |
14:08:18 - 30-Oct-25 |
| Unknown* | 80 | 63.60 | SI Trade |
11:59:19 - 30-Oct-25 |
| Unknown* | 72 | 63.00 | SI Trade |
11:06:49 - 30-Oct-25 |
| Unknown* | 66 | 63.00 | SI Trade |
11:03:46 - 30-Oct-25 |
| Unknown* | 68 | 63.00 | SI Trade |
11:00:53 - 30-Oct-25 |
| Unknown* | 125 | 62.70 | SI Trade |
09:50:39 - 30-Oct-25 |
| Unknown* | 72 | 61.10 | SI Trade |
14:08:38 - 24-Oct-25 |
| Unknown* | 134 | 58.70 | SI Trade |
15:29:46 - 22-Oct-25 |
| Unknown* | 1 | 55.80 | SI Trade |
14:10:35 - 07-Oct-25 |
| Unknown* | 1 | 56.20 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 138 | 53.90 | SI Trade |
10:55:11 - 25-Sep-25 |
| Unknown* | 115 | 54.10 | SI Trade |
10:48:11 - 25-Sep-25 |
| Unknown* | 70 | 57.80 | SI Trade |
08:03:27 - 15-Sep-25 |
| Unknown* | 2,301 | 60.02 | Negotiated Trade |
10:43:02 - 09-Sep-25 |
| Unknown* | -4,664 | 67.50 | Correction Negotiated Trade |
10:41:08 - 09-Sep-25 |
| Unknown* | 4,664 | 67.50 | Negotiated Trade |
10:41:08 - 09-Sep-25 |
| Unknown* | 88 | 62.30 | SI Trade |
09:06:43 - 09-Sep-25 |
| Unknown* | -362 | 67.54538 | Correction Negotiated Trade |
16:49:33 - 08-Sep-25 |
| Unknown* | 362 | 67.54538 | Negotiated Trade |
16:49:33 - 08-Sep-25 |
| Unknown* | 212 | 58.70 | SI Trade |
10:06:19 - 08-Sep-25 |
| Unknown* | 110 | 58.90 | SI Trade |
09:50:40 - 08-Sep-25 |
| Unknown* | 98 | 59.00 | SI Trade |
09:42:20 - 08-Sep-25 |
| Unknown* | 65 | 59.00 | SI Trade |
09:10:23 - 08-Sep-25 |
| Unknown* | 311 | 60.80 | SI Trade |
09:35:21 - 27-Aug-25 |
| Unknown* | 1,186 | 63.52976 | Currency Conversion Negotiated Trade |
10:44:54 - 18-Aug-25 |
| Unknown* | 265 | 60.60 | SI Trade |
12:08:04 - 04-Aug-25 |
| Unknown* | 806 | 61.50 | SI Trade |
08:53:25 - 04-Aug-25 |
| Unknown* | 589 | 60.00 | SI Trade |
09:17:37 - 18-Jul-25 |
| Unknown* | 589 | 60.00 | SI Trade |
09:17:37 - 18-Jul-25 |
| Unknown* | 1,826 | 64.10 | SI Trade |
15:11:22 - 17-Jul-25 |
| Unknown* | 1,826 | 64.10 | SI Trade |
15:11:22 - 17-Jul-25 |
| Unknown* | 208 | 62.20 | SI Trade |
08:49:26 - 16-Jul-25 |
| Unknown* | 100 | 60.20 | SI Trade |
15:49:50 - 15-Jul-25 |
| Unknown* | 73 | 60.20 | SI Trade |
15:47:33 - 15-Jul-25 |
| Unknown* | 478 | 65.60 | SI Trade |
15:56:13 - 11-Jul-25 |
| Unknown* | 2,000 | 66.40 | SI Trade |
14:49:06 - 11-Jul-25 |
| Unknown* | 2,000 | 66.40 | SI Trade |
14:49:06 - 11-Jul-25 |
| Unknown* | 158 | 66.10 | SI Trade |
10:50:29 - 11-Jul-25 |
| Unknown* | 13 | 66.40 | SI Trade |
09:10:52 - 11-Jul-25 |
| Unknown* | 252 | 66.50 | SI Trade |
15:47:58 - 10-Jul-25 |
| Unknown* | 583 | 66.50 | SI Trade |
12:23:56 - 10-Jul-25 |
| Unknown* | 183 | 65.60 | SI Trade |
09:05:57 - 10-Jul-25 |
| Unknown* | 465 | 66.20 | SI Trade |
10:27:57 - 09-Jul-25 |
| Unknown* | 18 | 62.10 | SI Trade |
15:34:08 - 03-Jul-25 |
| Unknown* | 18 | 61.40 | SI Trade |
15:19:35 - 03-Jul-25 |
| Unknown* | 53 | 64.00 | SI Trade |
09:21:02 - 30-Jun-25 |
| Unknown* | 6 | 60.50 | SI Trade |
11:03:02 - 27-Jun-25 |
| Unknown* | 237 | 58.60 | SI Trade |
14:41:15 - 25-Jun-25 |
| Unknown* | 32 | 58.60 | SI Trade |
14:40:45 - 25-Jun-25 |
| Unknown* | 85 | 57.90 | SI Trade |
13:07:02 - 24-Jun-25 |
| Unknown* | 41 | 59.00 | SI Trade |
14:44:35 - 18-Jun-25 |
| Unknown* | 347 | 58.70 | SI Trade |
14:48:15 - 13-Jun-25 |
| Unknown* | 727 | 58.20 | SI Trade |
11:33:56 - 13-Jun-25 |
| Unknown* | 304 | 58.90 | SI Trade |
10:33:07 - 13-Jun-25 |
| Unknown* | 58 | 60.00 | SI Trade |
09:05:59 - 02-Jun-25 |
| Unknown* | 290 | 59.00 | SI Trade |
08:04:10 - 27-May-25 |
| Unknown* | 3,117 | 43.275 | SI Trade |
11:04:12 - 24-Apr-25 |
| Unknown* | 225 | 50.80 | SI Trade |
15:23:03 - 08-Apr-25 |
| Unknown* | 292 | 55.60 | SI Trade |
13:11:39 - 03-Apr-25 |
| Unknown* | 184 | 58.00 | SI Trade |
08:15:29 - 31-Mar-25 |
| Unknown* | 583 | 61.60 | SI Trade |
12:19:06 - 21-Mar-25 |
| Unknown* | 335 | 61.50 | SI Trade |
11:41:10 - 05-Mar-25 |
| Unknown* | 136 | 61.10 | SI Trade |
11:18:42 - 04-Mar-25 |
| Unknown* | -26 | 98.20 | SI Trade Correction |
09:05:00 - 15-Apr-24 |
| Unknown* | 26 | 98.20 | SI Trade |
09:05:00 - 15-Apr-24 |
| Unknown* | 20 | 92.60 | SI Trade |
16:24:52 - 08-Apr-24 |
| Unknown* | -20 | 92.60 | Correction OTC Trade |
16:24:52 - 08-Apr-24 |
| Unknown* | -16 | 93.40 | Correction OTC Trade |
16:05:29 - 08-Apr-24 |
| Unknown* | 16 | 93.40 | OTC Trade |
16:05:29 - 08-Apr-24 |
| Unknown* | 16 | 93.40 | SI Trade |
16:05:29 - 08-Apr-24 |
| Unknown* | -16 | 93.40 | Correction OTC Trade |
16:05:29 - 08-Apr-24 |
| Unknown* | 25 | 92.70 | SI Trade |
15:07:16 - 08-Apr-24 |
| Unknown* | -25 | 92.70 | Correction OTC Trade |
15:07:16 - 08-Apr-24 |
| Unknown* | -25 | 92.70 | Correction OTC Trade |
15:07:16 - 08-Apr-24 |
| Unknown* | 25 | 92.70 | SI Trade |
15:07:16 - 08-Apr-24 |
| Unknown* | -17 | 88.20 | Correction OTC Trade |
10:10:34 - 08-Apr-24 |
| Unknown* | 17 | 88.20 | SI Trade |
10:10:34 - 08-Apr-24 |
| Unknown* | 17 | 88.20 | SI Trade |
10:10:34 - 08-Apr-24 |
| Unknown* | -17 | 88.20 | Correction OTC Trade |
10:10:34 - 08-Apr-24 |
| Unknown* | -23 | 88.20 | SI Trade Correction |
10:10:27 - 08-Apr-24 |
| Unknown* | 23 | 88.20 | SI Trade |
10:10:27 - 08-Apr-24 |
| Unknown* | 23 | 88.20 | SI Trade |
10:10:27 - 08-Apr-24 |
| Unknown* | -23 | 88.20 | Correction OTC Trade |
10:10:27 - 08-Apr-24 |
| Unknown* | -5 | 87.20 | Correction OTC Trade |
08:30:03 - 08-Apr-24 |
| Unknown* | -5 | 87.20 | Correction OTC Trade |
08:30:03 - 08-Apr-24 |
| Unknown* | 5 | 87.20 | SI Trade |
08:30:03 - 08-Apr-24 |
| Unknown* | 5 | 87.20 | SI Trade |
08:30:03 - 08-Apr-24 |
| Unknown* | 18 | 88.50 | SI Trade |
16:24:53 - 05-Apr-24 |
| Unknown* | -18 | 88.50 | Correction OTC Trade |
16:24:53 - 05-Apr-24 |
| Unknown* | 18 | 88.50 | SI Trade |
16:24:53 - 05-Apr-24 |
| Unknown* | -18 | 88.50 | Correction OTC Trade |
16:24:53 - 05-Apr-24 |
| Unknown* | -17 | 88.50 | Correction OTC Trade |
15:33:51 - 05-Apr-24 |
| Unknown* | 17 | 88.50 | SI Trade |
15:33:51 - 05-Apr-24 |