| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.78287 | 67.78287 | 67.78287 | 67.78287 | 3,274 |
| 5th Feb 2026 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 120 |
| 4th Feb 2026 (Wed) | 92.25 | 92.25 | 92.25 | 92.25 | 621 |
| 3rd Feb 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 333 |
| 2nd Feb 2026 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 30th Jan 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 188 |
| 29th Jan 2026 (Thu) | 89.2316 | 89.2316 | 89.2316 | 89.2316 | 0 |
| 28th Jan 2026 (Wed) | 89.2316 | 89.2316 | 89.2316 | 89.2316 | 10,000 |
| 27th Jan 2026 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 54 |
| 26th Jan 2026 (Mon) | 88.75 | 88.75 | 88.75 | 88.75 | 339 |
| 23rd Jan 2026 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 22nd Jan 2026 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 21st Jan 2026 (Wed) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 20th Jan 2026 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 19th Jan 2026 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 694 |
| 16th Jan 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 15th Jan 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 14th Jan 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 13th Jan 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 97 |
| 12th Jan 2026 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 9th Jan 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 3 |
| 8th Jan 2026 (Thu) | 89.29937 | 89.29937 | 89.29937 | 89.29937 | 0 |
| 7th Jan 2026 (Wed) | 89.29937 | 89.29937 | 89.29937 | 89.29937 | 3,039 |
| 6th Jan 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 5th Jan 2026 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 260 |
| 2nd Jan 2026 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 1st Jan 2026 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 31st Dec 2025 (Wed) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 30th Dec 2025 (Tue) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 29th Dec 2025 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 26th Dec 2025 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 25th Dec 2025 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 24th Dec 2025 (Wed) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 23rd Dec 2025 (Tue) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 22nd Dec 2025 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 19th Dec 2025 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 18th Dec 2025 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 1,960 |
| 17th Dec 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 16th Dec 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 15th Dec 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 12th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 924 |
| 11th Dec 2025 (Thu) | 66.90 | 66.90 | 66.90 | 66.90 | 2,386 |
| 10th Dec 2025 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 258 |
| 9th Dec 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 246 |
| 8th Dec 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |