| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 2nd Apr 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 1st Apr 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 31st Mar 2026 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 30th Mar 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 27th Mar 2026 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 75 |
| 26th Mar 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 25th Mar 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 3,241 |
| 24th Mar 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 227 |
| 23rd Mar 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 743 |
| 20th Mar 2026 (Fri) | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
| 19th Mar 2026 (Thu) | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
| 18th Mar 2026 (Wed) | 56.85 | 56.85 | 56.85 | 56.85 | 370 |
| 17th Mar 2026 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 16th Mar 2026 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 113 |
| 13th Mar 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 399 |
| 12th Mar 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 132 |
| 11th Mar 2026 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 89 |
| 10th Mar 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 17 |
| 9th Mar 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 6th Mar 2026 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 5th Mar 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.10 | 40,001 |
| 4th Mar 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 564 |
| 3rd Mar 2026 (Tue) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 2nd Mar 2026 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 27th Feb 2026 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 26th Feb 2026 (Thu) | 66.10 | 66.10 | 66.10 | 66.10 | 569 |
| 25th Feb 2026 (Wed) | 64.10 | 64.10 | 64.10 | 64.10 | 483 |
| 24th Feb 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 1 |
| 23rd Feb 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 155 |
| 20th Feb 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 10,174 |
| 19th Feb 2026 (Thu) | 69.90 | 69.90 | 69.90 | 69.90 | 94 |
| 18th Feb 2026 (Wed) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 17th Feb 2026 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 16th Feb 2026 (Mon) | 68.90 | 68.90 | 68.90 | 68.90 | 187 |
| 13th Feb 2026 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 1,000 |
| 12th Feb 2026 (Thu) | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| 11th Feb 2026 (Wed) | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| 10th Feb 2026 (Tue) | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| 9th Feb 2026 (Mon) | 65.15 | 65.15 | 65.15 | 65.15 | 6,210 |
| 6th Feb 2026 (Fri) | 67.78287 | 67.78287 | 67.78287 | 67.78287 | 3,274 |