| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 1,960 |
| 17th Dec 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 16th Dec 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 15th Dec 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 12th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 924 |
| 11th Dec 2025 (Thu) | 66.90 | 66.90 | 66.90 | 66.90 | 2,386 |
| 10th Dec 2025 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 258 |
| 9th Dec 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 246 |
| 8th Dec 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 5th Dec 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 4th Dec 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 3rd Dec 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 191 |
| 2nd Dec 2025 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 237 |
| 1st Dec 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 28th Nov 2025 (Fri) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 27th Nov 2025 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 26th Nov 2025 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 25th Nov 2025 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 24th Nov 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 21st Nov 2025 (Fri) | 63.10 | 63.10 | 63.10 | 63.10 | 87 |
| 20th Nov 2025 (Thu) | 65.70 | 65.70 | 65.70 | 65.70 | 900 |
| 19th Nov 2025 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 158 |
| 18th Nov 2025 (Tue) | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 17th Nov 2025 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 222 |
| 14th Nov 2025 (Fri) | 64.10 | 64.10 | 64.10 | 64.10 | 20 |
| 13th Nov 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 12th Nov 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 11th Nov 2025 (Tue) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 10th Nov 2025 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 7th Nov 2025 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 6th Nov 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 5th Nov 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 4th Nov 2025 (Tue) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 3rd Nov 2025 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 857 |
| 31st Oct 2025 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 30th Oct 2025 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 676 |
| 29th Oct 2025 (Wed) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 28th Oct 2025 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 27th Oct 2025 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 24th Oct 2025 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 72 |
| 23rd Oct 2025 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 22nd Oct 2025 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 134 |
| 21st Oct 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 20th Oct 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |