| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 18th Jul 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 1,178 |
| 17th Jul 2025 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 3,652 |
| 16th Jul 2025 (Wed) | 62.20 | 62.20 | 62.20 | 62.20 | 208 |
| 15th Jul 2025 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 3,173 |
| 14th Jul 2025 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 11th Jul 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 4,649 |
| 10th Jul 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 1,018 |
| 9th Jul 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 465 |
| 8th Jul 2025 (Tue) | 62.10 | 62.10 | 62.10 | 62.10 | 0 |
| 7th Jul 2025 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 0 |
| 4th Jul 2025 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 0 |
| 3rd Jul 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 36 |
| 2nd Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 1st Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 30th Jun 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 53 |
| 27th Jun 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 6 |
| 26th Jun 2025 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 25th Jun 2025 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 269 |
| 24th Jun 2025 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 85 |
| 23rd Jun 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 20th Jun 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 19th Jun 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 18th Jun 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 41 |
| 17th Jun 2025 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 16th Jun 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 13th Jun 2025 (Fri) | 58.70 | 58.70 | 58.70 | 58.70 | 2,036 |
| 12th Jun 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 11th Jun 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 10th Jun 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 9th Jun 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 6th Jun 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 5th Jun 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 4th Jun 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 3rd Jun 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2nd Jun 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 58 |
| 30th May 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 29th May 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28th May 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 27th May 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 290 |
| 26th May 2025 (Mon) | 43.275 | 43.275 | 43.275 | 43.275 | 0 |
| 23rd May 2025 (Fri) | 43.275 | 43.275 | 43.275 | 43.275 | 0 |
| 22nd May 2025 (Thu) | 43.275 | 43.275 | 43.275 | 43.275 | 0 |