| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,497 | €1.59 | SI Trade |
08:17:03 - 08-Dec-25 |
| Sell* | 10,000 | €1.59 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 115 | €1.582 | OTC Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 1 | €1.582 | OTC Trade |
16:28:01 - 05-Dec-25 |
| Unknown* | 48 | €1.582 | OTC Trade |
16:28:00 - 05-Dec-25 |
| Unknown* | 2 | €1.582 | OTC Trade |
16:28:00 - 05-Dec-25 |
| Unknown* | 50 | €1.582 | OTC Trade |
16:08:09 - 05-Dec-25 |
| Buy* | 3,249 | €1.592 | SI Trade |
16:03:26 - 05-Dec-25 |
| Unknown* | 0 | €1.598 | SI Trade |
15:45:44 - 05-Dec-25 |
| Unknown* | 1 | €1.59 | OTC Trade |
15:37:29 - 05-Dec-25 |
| Unknown* | 100 | €1.59 | OTC Trade |
15:32:31 - 05-Dec-25 |
| Unknown* | 58 | €1.59 | OTC Trade |
15:26:05 - 05-Dec-25 |
| Unknown* | 1 | €1.59 | OTC Trade |
15:05:56 - 05-Dec-25 |
| Unknown* | 40 | €1.59 | OTC Trade |
15:01:02 - 05-Dec-25 |
| Unknown* | 32 | €1.59 | OTC Trade |
14:55:46 - 05-Dec-25 |
| Unknown* | 1 | €1.59 | OTC Trade |
14:22:48 - 05-Dec-25 |
| Unknown* | 150 | €1.59 | OTC Trade |
12:53:50 - 05-Dec-25 |
| Unknown* | 1 | €1.582 | OTC Trade |
12:45:45 - 05-Dec-25 |
| Unknown* | 96 | €1.582 | OTC Trade |
12:40:48 - 05-Dec-25 |
| Unknown* | 70 | €1.588 | OTC Trade |
11:34:24 - 05-Dec-25 |
| Unknown* | 370 | €1.588 | OTC Trade |
11:27:04 - 05-Dec-25 |
| Buy* | 2 | €1.586 | SI Trade |
09:28:31 - 05-Dec-25 |
| Unknown* | 100 | €1.582 | OTC Trade |
16:29:57 - 04-Dec-25 |
| Unknown* | 44 | €1.582 | OTC Trade |
16:29:57 - 04-Dec-25 |
| Unknown* | 82 | €1.582 | OTC Trade |
16:29:55 - 04-Dec-25 |
| Unknown* | 1 | €1.582 | OTC Trade |
16:28:01 - 04-Dec-25 |
| Unknown* | 46 | €1.582 | OTC Trade |
16:28:00 - 04-Dec-25 |
| Unknown* | 37 | €1.582 | OTC Trade |
16:20:20 - 04-Dec-25 |
| Unknown* | 29 | €1.588 | OTC Trade |
16:15:19 - 04-Dec-25 |
| Unknown* | 300 | €1.582 | OTC Trade |
15:47:08 - 04-Dec-25 |
| Unknown* | 5 | €1.584 | OTC Trade |
15:19:52 - 04-Dec-25 |
| Unknown* | 60 | €1.582 | OTC Trade |
14:48:28 - 04-Dec-25 |
| Unknown* | 23 | €1.582 | OTC Trade |
14:02:26 - 04-Dec-25 |
| Unknown* | 160 | €1.582 | OTC Trade |
13:12:24 - 04-Dec-25 |
| Buy* | 753 | €1.589 | SI Trade |
10:14:57 - 04-Dec-25 |
| Unknown* | 72 | €1.586 | OTC Trade |
10:05:05 - 04-Dec-25 |
| Unknown* | 4 | €1.586 | OTC Trade |
09:57:21 - 04-Dec-25 |
| Unknown* | 1 | €1.58 | OTC Trade |
09:37:52 - 04-Dec-25 |
| Unknown* | 70 | €1.58 | OTC Trade |
09:32:56 - 04-Dec-25 |
| Unknown* | 42 | €1.582 | OTC Trade |
16:29:55 - 03-Dec-25 |
| Unknown* | 26 | €1.582 | OTC Trade |
16:28:00 - 03-Dec-25 |
| Unknown* | 20 | €1.582 | OTC Trade |
16:20:26 - 03-Dec-25 |
| Unknown* | 88 | €1.582 | OTC Trade |
16:17:31 - 03-Dec-25 |
| Unknown* | 4 | €1.582 | OTC Trade |
15:52:03 - 03-Dec-25 |
| Unknown* | 0 | €1.588 | SI Trade |
15:45:27 - 03-Dec-25 |
| Unknown* | 0 | €1.582 | SI Trade |
15:36:35 - 03-Dec-25 |
| Unknown* | 40 | €1.582 | OTC Trade |
15:11:23 - 03-Dec-25 |
| Unknown* | 8 | €1.582 | OTC Trade |
13:49:12 - 03-Dec-25 |
| Unknown* | 165 | €1.582 | OTC Trade |
13:42:34 - 03-Dec-25 |
| Unknown* | 48 | €1.586 | OTC Trade |
16:29:55 - 02-Dec-25 |
| Unknown* | 3 | €1.586 | OTC Trade |
16:29:34 - 02-Dec-25 |
| Unknown* | 3 | €1.586 | OTC Trade |
16:28:04 - 02-Dec-25 |
| Unknown* | 5 | €1.586 | OTC Trade |
16:26:34 - 02-Dec-25 |
| Unknown* | 243 | €1.586 | OTC Trade |
16:09:57 - 02-Dec-25 |
| Unknown* | 8 | €1.586 | OTC Trade |
15:40:34 - 02-Dec-25 |
| Unknown* | 100 | €1.586 | OTC Trade |
15:09:48 - 02-Dec-25 |
| Unknown* | 7 | €1.586 | OTC Trade |
14:54:42 - 02-Dec-25 |
| Unknown* | 17 | €1.59 | OTC Trade |
14:35:48 - 02-Dec-25 |
| Unknown* | 44 | €1.586 | OTC Trade |
13:18:32 - 02-Dec-25 |
| Unknown* | 44 | €1.586 | OTC Trade |
13:13:43 - 02-Dec-25 |
| Unknown* | 322 | €1.588 | OTC Trade |
13:13:43 - 02-Dec-25 |
| Unknown* | 10 | €1.588 | OTC Trade |
12:13:00 - 02-Dec-25 |
| Unknown* | 56 | €1.588 | OTC Trade |
11:46:41 - 02-Dec-25 |
| Unknown* | 150 | €1.588 | OTC Trade |
10:40:47 - 02-Dec-25 |
| Unknown* | 100 | €1.582 | OTC Trade |
16:29:55 - 01-Dec-25 |
| Unknown* | 26 | €1.582 | OTC Trade |
16:29:51 - 01-Dec-25 |
| Unknown* | 25 | €1.584 | OTC Trade |
16:20:23 - 01-Dec-25 |
| Unknown* | 0 | €1.592 | SI Trade |
15:45:11 - 01-Dec-25 |
| Unknown* | 0 | €1.592 | SI Trade |
15:20:30 - 01-Dec-25 |
| Sell* | 2 | €1.596 | SI Trade |
14:48:11 - 01-Dec-25 |
| Unknown* | 0 | €1.598 | SI Trade |
15:46:50 - 28-Nov-25 |
| Sell* | 2 | €1.598 | SI Trade |
15:40:00 - 28-Nov-25 |
| Sell* | 500 | €1.598 | SI Trade |
15:30:19 - 28-Nov-25 |
| Sell* | 2,804 | €1.60 | SI Trade |
12:47:39 - 28-Nov-25 |
| Sell* | 3 | €1.592 | SI Trade |
16:04:05 - 27-Nov-25 |
| Sell* | 2 | €1.592 | SI Trade |
16:04:05 - 27-Nov-25 |
| Sell* | 3 | €1.592 | SI Trade |
16:04:05 - 27-Nov-25 |
| Sell* | 2 | €1.592 | SI Trade |
16:04:05 - 27-Nov-25 |
| Sell* | 4 | €1.592 | SI Trade |
15:47:40 - 27-Nov-25 |
| Sell* | 4 | €1.592 | SI Trade |
15:47:40 - 27-Nov-25 |
| Unknown* | 0 | €1.60 | SI Trade |
15:45:24 - 27-Nov-25 |
| Sell* | 2,805 | €1.60 | SI Trade |
15:15:27 - 27-Nov-25 |
| Sell* | 17 | €1.592 | SI Trade |
14:08:17 - 27-Nov-25 |
| Sell* | 2 | €1.592 | SI Trade |
14:08:17 - 27-Nov-25 |
| Sell* | 2 | €1.592 | SI Trade |
14:08:17 - 27-Nov-25 |
| Sell* | 17 | €1.592 | SI Trade |
14:08:17 - 27-Nov-25 |
| Sell* | 7 | €1.60 | SI Trade |
12:22:11 - 27-Nov-25 |
| Unknown* | 0 | €1.592 | SI Trade |
10:42:28 - 27-Nov-25 |
| Unknown* | 0 | €1.608 | SI Trade |
10:42:20 - 27-Nov-25 |
| Unknown* | 1,954 | €1.606 | OTC Trade |
08:21:01 - 26-Nov-25 |
| Sell* | 5 | €1.61 | SI Trade |
14:02:38 - 25-Nov-25 |
| Buy* | 1 | €1.624 | SI Trade |
08:26:28 - 25-Nov-25 |
| Unknown* | 0 | €1.618 | SI Trade |
15:45:47 - 21-Nov-25 |
| Sell* | 988 | €1.618 | SI Trade |
14:55:22 - 21-Nov-25 |
| Sell* | 5 | €1.618 | SI Trade |
14:16:21 - 21-Nov-25 |
| Sell* | 1,483 | €1.62 | SI Trade |
13:49:53 - 19-Nov-25 |
| Unknown* | 61 | €1.644 | OTC Trade |
08:03:42 - 18-Nov-25 |
| Unknown* | 61 | €1.644 | OTC Trade |
08:03:42 - 18-Nov-25 |
| Unknown* | 0 | €1.67 | SI Trade |
15:45:27 - 17-Nov-25 |
| Unknown* | 0 | €1.64 | SI Trade |
16:25:50 - 14-Nov-25 |
| Sell* | 812 | €1.64 | SI Trade |
15:46:42 - 14-Nov-25 |
| Sell* | 106 | €1.64 | SI Trade |
15:46:42 - 14-Nov-25 |
| Sell* | 1 | €1.65 | SI Trade |
15:45:31 - 14-Nov-25 |
| Sell* | 1,300 | €1.64 | SI Trade |
14:38:04 - 14-Nov-25 |
| Sell* | 302 | €1.65 | SI Trade |
09:37:33 - 14-Nov-25 |
| Sell* | 500 | €1.66 | SI Trade |
15:24:55 - 13-Nov-25 |
| Unknown* | 500 | €1.66 | OTC Trade |
15:24:55 - 13-Nov-25 |
| Sell* | 353 | €1.669 | SI Trade |
08:41:29 - 13-Nov-25 |
| Buy* | 2 | €1.674 | SI Trade |
08:34:00 - 13-Nov-25 |
| Unknown* | 0 | €1.664 | SI Trade |
14:18:26 - 12-Nov-25 |
| Unknown* | 0 | €1.66 | SI Trade |
12:31:29 - 12-Nov-25 |
| Sell* | 1,929 | €1.654 | SI Trade |
11:01:23 - 10-Nov-25 |
| Sell* | 4 | €1.64 | SI Trade |
08:00:20 - 07-Nov-25 |
| Sell* | 565 | €1.65 | SI Trade |
14:22:44 - 06-Nov-25 |
| Sell* | 565 | €1.65 | SI Trade |
14:11:15 - 06-Nov-25 |
| Sell* | 565 | €1.65 | SI Trade |
13:59:51 - 06-Nov-25 |
| Sell* | 565 | €1.65 | SI Trade |
13:47:53 - 06-Nov-25 |
| Sell* | 400 | €1.657 | SI Trade |
12:15:23 - 06-Nov-25 |
| Unknown* | 0 | €1.654 | SI Trade |
15:45:53 - 05-Nov-25 |
| Sell* | 306 | €1.668 | SI Trade |
14:18:46 - 05-Nov-25 |
| Sell* | 261 | €1.677 | SI Trade |
16:29:52 - 03-Nov-25 |
| Sell* | 261 | €1.677 | SI Trade |
16:29:52 - 03-Nov-25 |
| Unknown* | 0 | €1.692 | SI Trade |
15:48:04 - 03-Nov-25 |
| Buy* | 254 | €1.692 | SI Trade |
14:28:36 - 03-Nov-25 |
| Unknown* | 0 | €1.688 | SI Trade |
10:43:40 - 03-Nov-25 |
| Buy* | 59 | €1.694 | SI Trade |
09:44:03 - 03-Nov-25 |
| Unknown* | 26 | €1.672 | SI Trade |
08:35:54 - 03-Nov-25 |
| Unknown* | 94 | €1.68 | SI Trade |
08:35:54 - 03-Nov-25 |
| Sell* | 104 | €1.68 | SI Trade |
08:30:14 - 03-Nov-25 |
| Sell* | 104 | €1.68 | SI Trade |
08:30:14 - 03-Nov-25 |
| Sell* | 720 | €1.70 | SI Trade |
15:58:02 - 31-Oct-25 |
| Sell* | 720 | €1.70 | SI Trade |
15:58:02 - 31-Oct-25 |
| Buy* | 8 | €1.711 | SI Trade |
15:24:17 - 31-Oct-25 |
| Buy* | 7 | €1.711 | SI Trade |
14:53:01 - 31-Oct-25 |
| Buy* | 61 | €1.712 | SI Trade |
14:39:36 - 31-Oct-25 |
| Unknown* | 60 | €1.712 | OTC Trade |
14:39:36 - 31-Oct-25 |
| Buy* | 24 | €1.711 | SI Trade |
10:40:34 - 31-Oct-25 |
| Unknown* | 0 | €1.708 | SI Trade |
08:38:59 - 31-Oct-25 |
| Sell* | 88 | €1.70 | SI Trade |
08:30:14 - 31-Oct-25 |
| Sell* | 88 | €1.70 | SI Trade |
08:30:14 - 31-Oct-25 |
| Sell* | 1 | €1.72 | SI Trade |
15:50:00 - 30-Oct-25 |
| Unknown* | 200 | €1.72 | OTC Trade |
14:28:41 - 30-Oct-25 |
| Unknown* | 200 | €1.72 | OTC Trade |
14:28:41 - 30-Oct-25 |
| Unknown* | 100 | €1.728 | OTC Trade |
12:15:18 - 30-Oct-25 |
| Unknown* | 0 | €1.72 | SI Trade |
11:25:19 - 30-Oct-25 |
| Unknown* | 5 | €1.720972 | Currency Conversion Negotiated Trade |
11:07:43 - 30-Oct-25 |
| Buy* | 10 | €1.746 | SI Trade |
08:15:50 - 30-Oct-25 |
| Sell* | 3,448 | €1.723 | SI Trade |
10:39:59 - 29-Oct-25 |
| Sell* | 99 | €1.73 | SI Trade |
08:30:14 - 29-Oct-25 |
| Buy* | 1 | €1.742 | SI Trade |
15:45:58 - 28-Oct-25 |
| Sell* | 554 | €1.72 | SI Trade |
15:29:40 - 28-Oct-25 |
| Buy* | 10 | €1.744 | SI Trade |
15:10:45 - 28-Oct-25 |
| Buy* | 1 | €1.746 | SI Trade |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | €1.706 | SI Trade |
15:46:21 - 27-Oct-25 |
| Unknown* | 0 | €1.69 | SI Trade |
13:02:12 - 27-Oct-25 |
| Sell* | 842 | €1.69 | SI Trade |
10:43:00 - 27-Oct-25 |
| Unknown* | 0 | €1.702 | SI Trade |
10:40:35 - 27-Oct-25 |
| Sell* | 73 | €1.69 | SI Trade |
08:30:08 - 27-Oct-25 |
| Sell* | 73 | €1.69 | SI Trade |
08:30:08 - 27-Oct-25 |
| Unknown* | 0 | €1.692351 | SI Trade |
13:03:58 - 24-Oct-25 |
| Sell* | 180 | €1.694 | SI Trade |
10:13:30 - 24-Oct-25 |
| Sell* | 440 | €1.706 | SI Trade |
10:07:48 - 24-Oct-25 |
| Sell* | 54 | €1.702 | SI Trade |
08:00:14 - 24-Oct-25 |
| Sell* | 936 | €1.732 | SI Trade |
16:23:05 - 23-Oct-25 |
| Sell* | 672 | €1.738 | SI Trade |
16:11:47 - 23-Oct-25 |
| Sell* | 76 | €1.74 | SI Trade |
16:07:33 - 23-Oct-25 |
| Sell* | 164 | €1.74 | SI Trade |
16:05:33 - 23-Oct-25 |
| Sell* | 76 | €1.742 | SI Trade |
16:04:22 - 23-Oct-25 |
| Sell* | 20 | €1.742 | SI Trade |
16:02:39 - 23-Oct-25 |
| Sell* | 173 | €1.75 | SI Trade |
15:53:37 - 23-Oct-25 |
| Sell* | 78 | €1.75 | SI Trade |
15:48:58 - 23-Oct-25 |
| Sell* | 85 | €1.744 | SI Trade |
15:36:34 - 23-Oct-25 |
| Sell* | 76 | €1.744 | SI Trade |
15:35:14 - 23-Oct-25 |
| Sell* | 22 | €1.75 | SI Trade |
15:12:10 - 23-Oct-25 |
| Sell* | 76 | €1.75 | SI Trade |
14:59:32 - 23-Oct-25 |
| Sell* | 83 | €1.75 | SI Trade |
14:51:40 - 23-Oct-25 |
| Sell* | 76 | €1.75 | SI Trade |
14:26:40 - 23-Oct-25 |
| Sell* | 76 | €1.75 | SI Trade |
14:06:46 - 23-Oct-25 |
| Sell* | 76 | €1.75 | SI Trade |
13:39:22 - 23-Oct-25 |
| Sell* | 20 | €1.75 | SI Trade |
13:31:41 - 23-Oct-25 |
| Unknown* | 60 | €1.74 | OTC Trade |
13:08:34 - 23-Oct-25 |
| Sell* | 17 | €1.7499 | SI Trade |
12:57:18 - 23-Oct-25 |
| Sell* | 76 | €1.75 | SI Trade |
12:20:05 - 23-Oct-25 |
| Sell* | 78 | €1.75 | SI Trade |
12:02:01 - 23-Oct-25 |
| Sell* | 300 | €1.75 | SI Trade |
11:59:20 - 23-Oct-25 |
| Sell* | 50 | €1.75 | SI Trade |
11:50:26 - 23-Oct-25 |
| Sell* | 1,409 | €1.75 | SI Trade |
11:34:34 - 23-Oct-25 |
| Sell* | 1,409 | €1.75 | SI Trade |
11:34:34 - 23-Oct-25 |
| Buy* | 76 | €1.756 | SI Trade |
11:23:21 - 23-Oct-25 |
| Sell* | 452 | €1.752 | SI Trade |
11:06:56 - 23-Oct-25 |
| Buy* | 758 | €1.75 | SI Trade |
09:39:09 - 23-Oct-25 |
| Sell* | 70 | €1.726 | SI Trade |
08:30:07 - 23-Oct-25 |
| Sell* | 70 | €1.726 | SI Trade |
08:30:07 - 23-Oct-25 |
| Unknown* | 0 | €1.694 | SI Trade |
14:59:00 - 22-Oct-25 |
| Buy* | 278 | €1.694 | SI Trade |
13:18:30 - 22-Oct-25 |
| Unknown* | 0 | €1.646 | SI Trade |
09:34:25 - 20-Oct-25 |
| Sell* | 101 | €1.67 | SI Trade |
08:30:11 - 17-Oct-25 |
| Sell* | 101 | €1.67 | SI Trade |
08:30:11 - 17-Oct-25 |
| Unknown* | 0 | €1.70 | SI Trade |
15:46:03 - 15-Oct-25 |
| Buy* | 157 | €1.67 | SI Trade |
16:21:13 - 14-Oct-25 |