| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.41 | SI Trade |
15:45:16 - 02-Apr-26 |
| Unknown* | 0 | €1.418 | SI Trade |
15:46:49 - 01-Apr-26 |
| Unknown* | 0 | €1.40 | SI Trade |
15:45:19 - 31-Mar-26 |
| Sell* | 100 | €1.40 | SI Trade |
15:29:16 - 31-Mar-26 |
| Buy* | 2,972 | €1.41 | SI Trade |
09:13:25 - 31-Mar-26 |
| Buy* | 993 | €1.41 | SI Trade |
08:08:48 - 31-Mar-26 |
| Unknown* | 0 | €1.41 | SI Trade |
15:46:06 - 30-Mar-26 |
| Buy* | 1 | €1.416 | SI Trade |
08:43:56 - 30-Mar-26 |
| Unknown* | 0 | €1.42 | SI Trade |
15:45:56 - 27-Mar-26 |
| Unknown* | 0 | €1.428 | SI Trade |
15:45:39 - 26-Mar-26 |
| Unknown* | 3,500 | €1.42 | OTC Trade |
15:20:21 - 26-Mar-26 |
| Unknown* | 2 | €1.43 | OTC Trade |
08:42:47 - 26-Mar-26 |
| Buy* | 2 | €1.43 | SI Trade |
08:42:47 - 26-Mar-26 |
| Unknown* | 0 | €1.44 | SI Trade |
15:52:06 - 25-Mar-26 |
| Unknown* | 0 | €1.43 | SI Trade |
15:45:34 - 24-Mar-26 |
| Sell* | 111 | €1.431 | SI Trade |
12:28:35 - 24-Mar-26 |
| Unknown* | 0 | €1.468 | SI Trade |
15:45:19 - 23-Mar-26 |
| Unknown* | 0 | €1.422 | SI Trade |
14:43:31 - 23-Mar-26 |
| Unknown* | 0 | €1.432 | SI Trade |
10:09:25 - 23-Mar-26 |
| Unknown* | 0 | €1.492 | SI Trade |
15:45:49 - 20-Mar-26 |
| Unknown* | 665 | €1.454 | SI Trade |
09:28:02 - 20-Mar-26 |
| Unknown* | 0 | €1.472 | SI Trade |
15:45:10 - 19-Mar-26 |
| Unknown* | 0 | €1.466 | SI Trade |
15:45:16 - 18-Mar-26 |
| Sell* | 4,013 | €1.468 | SI Trade |
11:25:56 - 18-Mar-26 |
| Sell* | 16,000 | €1.4637 | SI Trade |
11:25:56 - 18-Mar-26 |
| Unknown* | 0 | €1.464 | SI Trade |
15:45:27 - 17-Mar-26 |
| Sell* | 1,111 | €1.464 | SI Trade |
15:41:31 - 17-Mar-26 |
| Unknown* | 310 | €1.464 | OTC Trade |
15:34:20 - 17-Mar-26 |
| Unknown* | 291 | €1.464 | OTC Trade |
15:34:09 - 17-Mar-26 |
| Unknown* | 1,600 | €1.472 | OTC Trade |
14:55:41 - 17-Mar-26 |
| Unknown* | 2,000 | €1.48 | OTC Trade |
14:35:40 - 17-Mar-26 |
| Unknown* | 2,000 | €1.48 | OTC Trade |
14:35:28 - 17-Mar-26 |
| Unknown* | 2,000 | €1.48 | OTC Trade |
14:35:11 - 17-Mar-26 |
| Unknown* | 10 | €1.472 | OTC Trade |
14:31:55 - 17-Mar-26 |
| Unknown* | 254 | €1.472 | OTC Trade |
14:31:55 - 17-Mar-26 |
| Unknown* | 591 | €1.472 | OTC Trade |
14:31:55 - 17-Mar-26 |
| Unknown* | 264 | €1.472 | OTC Trade |
14:31:47 - 17-Mar-26 |
| Unknown* | 1,000 | €1.472 | OTC Trade |
14:30:47 - 17-Mar-26 |
| Unknown* | 1,000 | €1.472 | OTC Trade |
14:30:36 - 17-Mar-26 |
| Sell* | 1 | €1.48 | SI Trade |
15:46:08 - 16-Mar-26 |
| Unknown* | 0 | €1.50 | SI Trade |
15:45:57 - 13-Mar-26 |
| Sell* | 958 | €1.48 | SI Trade |
13:53:12 - 13-Mar-26 |
| Sell* | 2,500 | €1.48 | SI Trade |
12:26:32 - 13-Mar-26 |
| Sell* | 2,500 | €1.48 | SI Trade |
12:26:32 - 13-Mar-26 |
| Unknown* | 0 | €1.492 | SI Trade |
11:38:05 - 13-Mar-26 |
| Sell* | 1,604 | €1.48 | SI Trade |
10:50:05 - 13-Mar-26 |
| Sell* | 1,625 | €1.48 | SI Trade |
10:41:16 - 13-Mar-26 |
| Sell* | 1,625 | €1.48 | SI Trade |
10:41:16 - 13-Mar-26 |
| Sell* | 1,625 | €1.48 | SI Trade |
10:35:17 - 13-Mar-26 |
| Sell* | 1,625 | €1.48 | SI Trade |
10:30:18 - 13-Mar-26 |
| Sell* | 1,625 | €1.48 | SI Trade |
10:28:34 - 13-Mar-26 |
| Sell* | 1,625 | €1.49 | SI Trade |
10:28:19 - 13-Mar-26 |
| Sell* | 1,625 | €1.49 | SI Trade |
10:28:19 - 13-Mar-26 |
| Unknown* | 0 | €1.518 | SI Trade |
15:45:23 - 12-Mar-26 |
| Unknown* | 0 | €1.52 | SI Trade |
14:24:42 - 12-Mar-26 |
| Sell* | 1 | €1.518 | SI Trade |
14:18:27 - 12-Mar-26 |
| Unknown* | 1 | €1.518 | OTC Trade |
14:18:27 - 12-Mar-26 |
| Unknown* | 0 | €1.52 | SI Trade |
14:18:27 - 12-Mar-26 |
| Sell* | 2 | €1.518 | SI Trade |
14:13:26 - 12-Mar-26 |
| Unknown* | 2 | €1.518 | OTC Trade |
14:13:26 - 12-Mar-26 |
| Unknown* | 0 | €1.53 | SI Trade |
15:45:34 - 11-Mar-26 |
| Unknown* | 0 | €1.538 | SI Trade |
10:00:01 - 11-Mar-26 |
| Unknown* | 0 | €1.52 | SI Trade |
15:45:26 - 10-Mar-26 |
| Unknown* | 28 | €1.512 | OTC Trade |
08:00:10 - 10-Mar-26 |
| Unknown* | 0 | €1.49 | SI Trade |
16:18:16 - 09-Mar-26 |
| Unknown* | 0 | €1.49 | SI Trade |
16:17:29 - 09-Mar-26 |
| Sell* | 1 | €1.50 | SI Trade |
15:45:43 - 09-Mar-26 |
| Buy* | 250 | €1.50 | SI Trade |
13:39:22 - 09-Mar-26 |
| Unknown* | 0 | €1.53 | SI Trade |
08:24:31 - 09-Mar-26 |
| Unknown* | 0 | €1.528 | SI Trade |
08:21:05 - 09-Mar-26 |
| Unknown* | 0 | €1.542 | SI Trade |
15:45:50 - 06-Mar-26 |
| Unknown* | 0 | €1.518 | SI Trade |
15:45:46 - 05-Mar-26 |
| Buy* | 1,000 | €1.515 | SI Trade |
13:57:18 - 05-Mar-26 |
| Unknown* | 0 | €1.516 | SI Trade |
15:46:01 - 04-Mar-26 |
| Buy* | 7,000 | €1.522 | SI Trade |
13:45:04 - 04-Mar-26 |
| Unknown* | 0 | €1.526 | SI Trade |
15:45:34 - 03-Mar-26 |
| Unknown* | 342 | €1.526 | OTC Trade |
15:22:34 - 03-Mar-26 |
| Unknown* | 342 | €1.526 | OTC Trade |
15:22:34 - 03-Mar-26 |
| Unknown* | 1,461 | €1.526 | OTC Trade |
15:22:34 - 03-Mar-26 |
| Unknown* | 0 | €1.53 | SI Trade |
15:45:14 - 02-Mar-26 |
| Unknown* | 0 | €1.54 | SI Trade |
15:45:55 - 27-Feb-26 |
| Sell* | 10,000 | €1.533 | SI Trade |
16:26:27 - 26-Feb-26 |
| Sell* | 10,000 | €1.533 | SI Trade |
16:26:07 - 26-Feb-26 |
| Buy* | 40 | €1.54 | SI Trade |
16:09:53 - 26-Feb-26 |
| Buy* | 26 | €1.54 | SI Trade |
16:06:35 - 26-Feb-26 |
| Buy* | 27 | €1.54 | SI Trade |
16:06:30 - 26-Feb-26 |
| Buy* | 18 | €1.54 | SI Trade |
16:05:51 - 26-Feb-26 |
| Buy* | 19 | €1.54 | SI Trade |
16:05:22 - 26-Feb-26 |
| Buy* | 38 | €1.54 | SI Trade |
15:52:03 - 26-Feb-26 |
| Unknown* | 0 | €1.55 | SI Trade |
15:45:24 - 26-Feb-26 |
| Buy* | 31 | €1.54 | SI Trade |
14:05:36 - 26-Feb-26 |
| Sell* | 1 | €1.542 | SI Trade |
16:25:27 - 25-Feb-26 |
| Sell* | 42 | €1.534 | SI Trade |
16:09:53 - 25-Feb-26 |
| Sell* | 63 | €1.54 | SI Trade |
15:58:23 - 25-Feb-26 |
| Sell* | 55 | €1.54 | SI Trade |
13:56:02 - 25-Feb-26 |
| Sell* | 1 | €1.545 | SI Trade |
13:10:01 - 25-Feb-26 |
| Unknown* | 1 | €1.545 | OTC Trade |
13:10:01 - 25-Feb-26 |
| Sell* | 1 | €1.545 | SI Trade |
13:03:53 - 25-Feb-26 |
| Unknown* | 1 | €1.545 | OTC Trade |
13:03:53 - 25-Feb-26 |
| Sell* | 89 | €1.54 | SI Trade |
11:51:59 - 25-Feb-26 |
| Unknown* | 0 | €1.546 | SI Trade |
15:45:27 - 24-Feb-26 |
| Sell* | 12,000 | €1.542 | SI Trade |
14:44:55 - 24-Feb-26 |
| Sell* | 1,440 | €1.542 | SI Trade |
14:44:55 - 24-Feb-26 |
| Unknown* | 0 | €1.574 | SI Trade |
15:46:27 - 23-Feb-26 |
| Buy* | 2,421 | €1.569 | SI Trade |
14:56:48 - 23-Feb-26 |
| Unknown* | 0 | €1.56 | SI Trade |
13:42:01 - 23-Feb-26 |
| Unknown* | 273 | €1.544 | SI Trade |
16:17:11 - 20-Feb-26 |
| Unknown* | 0 | €1.548 | SI Trade |
15:45:31 - 20-Feb-26 |
| Buy* | 3,871 | €1.548 | SI Trade |
15:38:58 - 20-Feb-26 |
| Unknown* | 500 | €1.544 | OTC Trade |
15:34:02 - 20-Feb-26 |
| Buy* | 194 | €1.548 | SI Trade |
14:35:23 - 20-Feb-26 |
| Buy* | 1,675 | €1.548 | SI Trade |
12:53:09 - 20-Feb-26 |
| Sell* | 148 | €1.54 | SI Trade |
10:10:07 - 20-Feb-26 |
| Unknown* | 2 | €1.562 | OTC Trade |
08:03:08 - 20-Feb-26 |
| Unknown* | 2 | €1.562 | OTC Trade |
08:03:08 - 20-Feb-26 |
| Buy* | 1 | €1.58 | SI Trade |
15:45:41 - 19-Feb-26 |
| Unknown* | 236 | €1.564 | OTC Trade |
15:02:49 - 19-Feb-26 |
| Unknown* | 264 | €1.564 | OTC Trade |
15:02:49 - 19-Feb-26 |
| Buy* | 2,823 | €1.58 | SI Trade |
13:03:19 - 19-Feb-26 |
| Unknown* | 0 | €1.548 | SI Trade |
15:45:15 - 18-Feb-26 |
| Buy* | 17,000 | €1.5528 | SI Trade |
09:30:21 - 18-Feb-26 |
| Unknown* | 0 | €1.55 | SI Trade |
08:34:40 - 18-Feb-26 |
| Unknown* | 0 | €1.542 | SI Trade |
16:10:00 - 17-Feb-26 |
| Unknown* | 0 | €1.578 | SI Trade |
14:00:35 - 17-Feb-26 |
| Unknown* | 10 | €1.54 | OTC Trade |
08:02:44 - 17-Feb-26 |
| Unknown* | 10 | €1.54 | OTC Trade |
08:02:44 - 17-Feb-26 |
| Buy* | 1 | €1.584 | SI Trade |
15:45:30 - 16-Feb-26 |
| Unknown* | 0 | €1.584 | SI Trade |
14:23:31 - 16-Feb-26 |
| Sell* | 10 | €1.578 | SI Trade |
13:19:02 - 16-Feb-26 |
| Sell* | 1,700 | €1.552 | SI Trade |
12:06:17 - 16-Feb-26 |
| Sell* | 500 | €1.548 | SI Trade |
10:19:33 - 16-Feb-26 |
| Unknown* | 0 | €1.556 | SI Trade |
15:45:08 - 13-Feb-26 |
| Unknown* | 0 | €1.542 | SI Trade |
15:12:18 - 13-Feb-26 |
| Buy* | 1,000 | €1.558 | SI Trade |
13:46:21 - 13-Feb-26 |
| Sell* | 745 | €1.542 | SI Trade |
09:20:38 - 13-Feb-26 |
| Buy* | 1 | €1.558 | SI Trade |
08:55:42 - 13-Feb-26 |
| Unknown* | 0 | €1.564 | SI Trade |
15:45:17 - 12-Feb-26 |
| Unknown* | 0 | €1.568 | SI Trade |
12:51:02 - 12-Feb-26 |
| Sell* | 16 | €1.559 | SI Trade |
12:47:53 - 12-Feb-26 |
| Unknown* | 16 | €1.559 | OTC Trade |
12:47:53 - 12-Feb-26 |
| Buy* | 1 | €1.568 | SI Trade |
12:47:52 - 12-Feb-26 |
| Buy* | 2 | €1.568 | SI Trade |
12:47:52 - 12-Feb-26 |
| Unknown* | 5 | €1.590004 | Currency Conversion Negotiated Trade |
08:02:40 - 12-Feb-26 |
| Unknown* | 0 | €1.572 | SI Trade |
15:45:39 - 11-Feb-26 |
| Sell* | 90 | €1.56 | SI Trade |
15:12:47 - 11-Feb-26 |
| Sell* | 1,500 | €1.58 | SI Trade |
13:31:23 - 11-Feb-26 |
| Buy* | 407 | €1.58 | SI Trade |
11:04:32 - 11-Feb-26 |
| Buy* | 200 | €1.58 | SI Trade |
10:27:53 - 11-Feb-26 |
| Unknown* | 0 | €1.568 | SI Trade |
09:47:59 - 11-Feb-26 |
| Sell* | 1,129 | €1.568 | SI Trade |
09:45:10 - 11-Feb-26 |
| Buy* | 370 | €1.57 | SI Trade |
09:26:18 - 11-Feb-26 |
| Unknown* | 686 | €1.58 | SI Trade |
09:24:45 - 11-Feb-26 |
| Unknown* | -686 | €0.00 | SI Trade Correction |
09:24:45 - 11-Feb-26 |
| Unknown* | 686 | €0.00 | SI Trade |
09:24:45 - 11-Feb-26 |
| Buy* | 2 | €1.57 | SI Trade |
09:24:23 - 11-Feb-26 |
| Sell* | 5 | €1.588 | SI Trade |
09:13:28 - 11-Feb-26 |
| Sell* | 154 | €1.58 | SI Trade |
09:12:26 - 11-Feb-26 |
| Sell* | 290 | €1.58 | SI Trade |
09:10:38 - 11-Feb-26 |
| Unknown* | 2 | €1.60 | SI Trade |
09:00:43 - 11-Feb-26 |
| Sell* | 2 | €1.598 | SI Trade |
08:33:48 - 11-Feb-26 |
| Buy* | 2,369 | €1.606 | SI Trade |
08:18:43 - 11-Feb-26 |
| Buy* | 2 | €1.608 | SI Trade |
08:10:11 - 11-Feb-26 |
| Unknown* | 0 | €1.708 | SI Trade |
15:45:09 - 10-Feb-26 |
| Buy* | 1 | €1.73 | SI Trade |
08:25:30 - 10-Feb-26 |
| Sell* | 1 | €1.69 | SI Trade |
11:23:45 - 09-Feb-26 |
| Unknown* | 0 | €1.71 | SI Trade |
16:13:06 - 06-Feb-26 |
| Unknown* | 60 | €1.672 | OTC Trade |
14:41:39 - 06-Feb-26 |
| Sell* | 10 | €1.688 | SI Trade |
12:10:44 - 06-Feb-26 |
| Sell* | 1,750 | €1.68 | SI Trade |
10:56:46 - 06-Feb-26 |
| Sell* | 752 | €1.69 | SI Trade |
10:06:50 - 06-Feb-26 |
| Sell* | 193 | €1.69 | SI Trade |
09:39:05 - 06-Feb-26 |
| Unknown* | 0 | €1.702 | SI Trade |
15:45:39 - 05-Feb-26 |
| Unknown* | 500 | €1.69 | OTC Trade |
12:09:32 - 05-Feb-26 |
| Sell* | 2 | €1.70 | SI Trade |
08:48:14 - 05-Feb-26 |
| Sell* | 1 | €1.69 | SI Trade |
08:30:11 - 05-Feb-26 |
| Sell* | 1 | €1.69 | SI Trade |
08:30:11 - 05-Feb-26 |
| Unknown* | 0 | €1.704 | SI Trade |
16:29:00 - 04-Feb-26 |
| Buy* | 1 | €1.72 | SI Trade |
16:20:32 - 04-Feb-26 |
| Buy* | 1 | €1.722 | SI Trade |
16:17:52 - 04-Feb-26 |
| Unknown* | 0 | €1.722 | SI Trade |
16:17:52 - 04-Feb-26 |
| Unknown* | 0 | €1.722 | SI Trade |
16:11:22 - 04-Feb-26 |
| Unknown* | 0 | €1.716 | SI Trade |
15:45:09 - 04-Feb-26 |
| Buy* | 1 | €1.722 | SI Trade |
15:29:52 - 04-Feb-26 |
| Unknown* | 0 | €1.73 | SI Trade |
15:19:19 - 04-Feb-26 |
| Buy* | 2 | €1.718 | SI Trade |
10:48:45 - 04-Feb-26 |
| Unknown* | 3 | €1.706 | OTC Trade |
09:21:47 - 04-Feb-26 |
| Unknown* | 3 | €1.706 | OTC Trade |
09:21:47 - 04-Feb-26 |
| Sell* | 3 | €1.70 | SI Trade |
09:21:45 - 04-Feb-26 |
| Unknown* | 30 | €1.706 | OTC Trade |
08:52:02 - 04-Feb-26 |
| Buy* | 2 | €1.73 | SI Trade |
08:49:38 - 04-Feb-26 |
| Unknown* | 0 | €1.73 | SI Trade |
08:32:24 - 04-Feb-26 |
| Unknown* | 0 | €1.716 | SI Trade |
16:29:19 - 03-Feb-26 |
| Sell* | 1 | €1.718 | SI Trade |
16:29:04 - 03-Feb-26 |
| Unknown* | 0 | €1.708 | SI Trade |
16:29:00 - 03-Feb-26 |
| Unknown* | 0 | €1.708 | SI Trade |
16:29:00 - 03-Feb-26 |
| Unknown* | 1 | €1.708 | OTC Trade |
16:25:59 - 03-Feb-26 |
| Sell* | 1 | €1.708 | SI Trade |
16:25:59 - 03-Feb-26 |
| Sell* | 1 | €1.72 | SI Trade |
16:25:59 - 03-Feb-26 |
| Unknown* | 1 | €1.708 | OTC Trade |
16:25:55 - 03-Feb-26 |
| Sell* | 1 | €1.708 | SI Trade |
16:25:55 - 03-Feb-26 |