| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €1.734 | OTC Trade |
15:42:22 - 13-Jan-26 |
| Unknown* | 600 | €1.732 | OTC Trade |
15:38:01 - 13-Jan-26 |
| Unknown* | 0 | €1.618 | SI Trade |
11:38:51 - 13-Jan-26 |
| Unknown* | 0 | €1.602 | SI Trade |
10:25:56 - 13-Jan-26 |
| Unknown* | 0 | €1.602 | SI Trade |
16:12:39 - 12-Jan-26 |
| Unknown* | 1,079 | €1.602 | OTC Trade |
11:58:54 - 12-Jan-26 |
| Unknown* | 1,079 | €1.602 | OTC Trade |
11:58:54 - 12-Jan-26 |
| Unknown* | 0 | €1.612 | SI Trade |
11:23:38 - 12-Jan-26 |
| Sell* | 14 | €1.611 | SI Trade |
10:13:42 - 12-Jan-26 |
| Sell* | 53 | €1.612 | SI Trade |
10:13:42 - 12-Jan-26 |
| Unknown* | 1,474 | €1.612 | OTC Trade |
09:08:33 - 12-Jan-26 |
| Unknown* | 113 | €1.624 | OTC Trade |
14:12:26 - 09-Jan-26 |
| Sell* | 5 | €1.64 | SI Trade |
10:08:10 - 09-Jan-26 |
| Unknown* | 90 | €1.62967 | Currency Conversion Negotiated Trade |
08:03:03 - 09-Jan-26 |
| Unknown* | 1,563 | €1.66 | OTC Trade |
15:53:12 - 08-Jan-26 |
| Unknown* | 0 | €1.668 | SI Trade |
15:45:20 - 08-Jan-26 |
| Sell* | 301 | €1.66 | SI Trade |
15:13:33 - 08-Jan-26 |
| Sell* | 46 | €1.614 | SI Trade |
13:59:51 - 07-Jan-26 |
| Unknown* | 185 | €1.606 | OTC Trade |
14:45:12 - 06-Jan-26 |
| Unknown* | 0 | €1.62 | SI Trade |
16:18:07 - 05-Jan-26 |
| Unknown* | 0 | €1.62 | SI Trade |
15:45:06 - 05-Jan-26 |
| Sell* | 138 | €1.612 | SI Trade |
15:16:09 - 05-Jan-26 |
| Unknown* | 0 | €1.612 | SI Trade |
11:16:05 - 05-Jan-26 |
| Unknown* | 891 | €1.63 | OTC Trade |
16:21:50 - 02-Jan-26 |
| Unknown* | 0 | €1.638 | SI Trade |
15:46:10 - 02-Jan-26 |
| Unknown* | 26 | €1.638 | OTC Trade |
14:00:16 - 02-Jan-26 |
| Buy* | 3 | €1.638 | SI Trade |
10:50:56 - 02-Jan-26 |
| Unknown* | 284 | €1.634 | OTC Trade |
10:50:51 - 02-Jan-26 |
| Buy* | 1 | €1.636 | SI Trade |
10:50:51 - 02-Jan-26 |
| Buy* | 5 | €1.638 | SI Trade |
09:29:45 - 02-Jan-26 |
| Unknown* | 0 | €1.638 | SI Trade |
08:00:18 - 02-Jan-26 |
| Sell* | 3 | €1.614 | SI Trade |
16:21:23 - 30-Dec-25 |
| Sell* | 3 | €1.614 | SI Trade |
16:21:23 - 30-Dec-25 |
| Sell* | 5 | €1.618 | SI Trade |
15:49:00 - 30-Dec-25 |
| Sell* | 5 | €1.618 | SI Trade |
15:49:00 - 30-Dec-25 |
| Unknown* | 185 | €1.62 | OTC Trade |
14:34:51 - 30-Dec-25 |
| Buy* | 245 | €1.613 | SI Trade |
11:59:42 - 30-Dec-25 |
| Buy* | 15 | €1.61 | SI Trade |
11:42:38 - 30-Dec-25 |
| Buy* | 15 | €1.61 | SI Trade |
11:42:38 - 30-Dec-25 |
| Buy* | 22 | €1.603 | SI Trade |
16:01:53 - 29-Dec-25 |
| Buy* | 22 | €1.603 | SI Trade |
16:01:53 - 29-Dec-25 |
| Buy* | 1 | €1.61 | SI Trade |
15:45:58 - 29-Dec-25 |
| Buy* | 710 | €1.60 | SI Trade |
13:59:18 - 29-Dec-25 |
| Unknown* | 0 | €1.585203 | SI Trade |
12:17:21 - 29-Dec-25 |
| Buy* | 3 | €1.564 | SI Trade |
10:21:37 - 24-Dec-25 |
| Buy* | 3 | €1.564 | SI Trade |
10:21:37 - 24-Dec-25 |
| Buy* | 62 | €1.564 | SI Trade |
10:21:03 - 24-Dec-25 |
| Buy* | 62 | €1.564 | SI Trade |
10:21:03 - 24-Dec-25 |
| Unknown* | 0 | €1.558 | SI Trade |
15:56:37 - 23-Dec-25 |
| Unknown* | 0 | €1.576 | SI Trade |
15:45:44 - 23-Dec-25 |
| Sell* | 4 | €1.55 | SI Trade |
16:12:38 - 22-Dec-25 |
| Sell* | 1 | €1.55 | SI Trade |
15:46:29 - 22-Dec-25 |
| Sell* | 304 | €1.57 | SI Trade |
11:19:31 - 22-Dec-25 |
| Sell* | 183 | €1.56 | SI Trade |
11:02:38 - 22-Dec-25 |
| Buy* | 3,000 | €1.568 | SI Trade |
13:31:57 - 19-Dec-25 |
| Unknown* | 0 | €1.56 | SI Trade |
12:57:15 - 19-Dec-25 |
| Sell* | 1,600 | €1.574 | SI Trade |
09:58:04 - 19-Dec-25 |
| Unknown* | 668 | €1.582 | SI Trade |
10:11:13 - 18-Dec-25 |
| Unknown* | -668 | €0.00 | SI Trade Correction |
10:11:13 - 18-Dec-25 |
| Unknown* | 668 | €0.00 | SI Trade |
10:11:13 - 18-Dec-25 |
| Buy* | 1 | €1.598 | SI Trade |
12:40:29 - 17-Dec-25 |
| Buy* | 2,950 | €1.608 | SI Trade |
09:17:33 - 17-Dec-25 |
| Buy* | 6,388 | €1.61 | SI Trade |
15:17:55 - 16-Dec-25 |
| Unknown* | 0 | €1.598 | SI Trade |
14:20:17 - 16-Dec-25 |
| Buy* | 25,000 | €1.61 | Suspected BUY Trade |
16:16:59 - 15-Dec-25 |
| Buy* | 4,700 | €1.606 | SI Trade |
16:03:56 - 15-Dec-25 |
| Unknown* | 0 | €1.61 | SI Trade |
15:46:18 - 15-Dec-25 |
| Buy* | 2,309 | €1.61 | SI Trade |
10:44:23 - 15-Dec-25 |
| Unknown* | 0 | €1.61 | SI Trade |
09:36:56 - 15-Dec-25 |
| Unknown* | 4,977 | €1.604 | OTC Trade |
15:58:49 - 12-Dec-25 |
| Buy* | 1 | €1.616 | SI Trade |
15:03:11 - 11-Dec-25 |
| Buy* | 10,000 | €1.618 | Suspected BUY Trade |
08:09:39 - 11-Dec-25 |
| Unknown* | 11 | €1.598 | OTC Trade |
13:51:13 - 10-Dec-25 |
| Sell* | 2 | €1.60 | SI Trade |
13:46:08 - 10-Dec-25 |
| Unknown* | 9 | €1.598 | OTC Trade |
10:16:19 - 10-Dec-25 |
| Unknown* | 144 | €1.60 | OTC Trade |
10:11:28 - 10-Dec-25 |
| Buy* | 2,656 | €1.608 | SI Trade |
10:06:25 - 10-Dec-25 |
| Unknown* | 220 | €1.60 | OTC Trade |
16:29:55 - 09-Dec-25 |
| Unknown* | 44 | €1.60 | OTC Trade |
16:29:34 - 09-Dec-25 |
| Unknown* | 7 | €1.60 | OTC Trade |
16:27:17 - 09-Dec-25 |
| Unknown* | 60 | €1.60 | OTC Trade |
16:27:17 - 09-Dec-25 |
| Unknown* | 96 | €1.604 | OTC Trade |
15:54:33 - 09-Dec-25 |
| Unknown* | 10 | €1.604 | OTC Trade |
15:47:34 - 09-Dec-25 |
| Unknown* | 24 | €1.604 | OTC Trade |
14:45:43 - 09-Dec-25 |
| Unknown* | 7 | €1.602 | OTC Trade |
14:11:05 - 09-Dec-25 |
| Unknown* | 230 | €1.60 | OTC Trade |
14:06:15 - 09-Dec-25 |
| Unknown* | 11 | €1.604 | OTC Trade |
13:55:06 - 09-Dec-25 |
| Unknown* | 820 | €1.604 | OTC Trade |
13:32:52 - 09-Dec-25 |
| Unknown* | 3 | €1.604 | OTC Trade |
12:42:56 - 09-Dec-25 |
| Unknown* | 150 | €1.604 | OTC Trade |
12:38:00 - 09-Dec-25 |
| Unknown* | 1 | €1.604 | OTC Trade |
11:25:20 - 09-Dec-25 |
| Unknown* | 2,568 | €0.00 | SI Trade |
10:48:06 - 09-Dec-25 |
| Unknown* | 2,568 | €1.60 | SI Trade |
10:48:06 - 09-Dec-25 |
| Unknown* | -2,568 | €0.00 | SI Trade Correction |
10:48:06 - 09-Dec-25 |
| Unknown* | 4 | €1.604 | OTC Trade |
10:34:02 - 09-Dec-25 |
| Unknown* | 340 | €1.604 | OTC Trade |
10:31:58 - 09-Dec-25 |
| Unknown* | 29 | €1.596 | OTC Trade |
09:32:57 - 09-Dec-25 |
| Unknown* | 29 | €1.596 | OTC Trade |
08:20:52 - 09-Dec-25 |
| Unknown* | 1,203 | €1.598 | OTC Trade |
08:15:50 - 09-Dec-25 |
| Unknown* | 8 | €1.598 | OTC Trade |
08:07:58 - 09-Dec-25 |
| Unknown* | 330 | €1.596 | OTC Trade |
16:29:55 - 08-Dec-25 |
| Unknown* | 2 | €1.596 | OTC Trade |
16:29:30 - 08-Dec-25 |
| Unknown* | 25 | €1.598 | OTC Trade |
16:23:00 - 08-Dec-25 |
| Unknown* | 28 | €1.596 | OTC Trade |
16:22:00 - 08-Dec-25 |
| Unknown* | 5 | €1.596 | OTC Trade |
16:03:35 - 08-Dec-25 |
| Unknown* | 39 | €1.596 | OTC Trade |
15:53:26 - 08-Dec-25 |
| Unknown* | 0 | €1.60 | SI Trade |
15:46:38 - 08-Dec-25 |
| Unknown* | 4 | €1.596 | OTC Trade |
15:42:27 - 08-Dec-25 |
| Unknown* | 4 | €1.594 | OTC Trade |
15:16:10 - 08-Dec-25 |
| Unknown* | 4 | €1.594 | OTC Trade |
15:11:00 - 08-Dec-25 |
| Unknown* | 20 | €1.594 | OTC Trade |
14:57:41 - 08-Dec-25 |
| Unknown* | 1,211 | €1.594 | OTC Trade |
14:52:42 - 08-Dec-25 |
| Unknown* | 125 | €1.60 | OTC Trade |
14:39:01 - 08-Dec-25 |
| Unknown* | 21 | €1.60 | OTC Trade |
14:30:17 - 08-Dec-25 |
| Unknown* | 350 | €1.60 | OTC Trade |
14:25:01 - 08-Dec-25 |
| Unknown* | 29 | €1.60 | OTC Trade |
13:40:40 - 08-Dec-25 |
| Unknown* | 31 | €1.60 | OTC Trade |
11:24:56 - 08-Dec-25 |
| Unknown* | 4 | €1.60 | OTC Trade |
10:40:52 - 08-Dec-25 |
| Unknown* | 130 | €1.602 | OTC Trade |
10:35:55 - 08-Dec-25 |
| Unknown* | 7 | €1.602 | OTC Trade |
10:22:49 - 08-Dec-25 |
| Unknown* | 480 | €1.60 | OTC Trade |
10:17:51 - 08-Dec-25 |
| Unknown* | 2 | €1.608 | OTC Trade |
10:01:21 - 08-Dec-25 |
| Unknown* | 270 | €1.608 | OTC Trade |
09:56:20 - 08-Dec-25 |
| Unknown* | 6 | €1.608 | OTC Trade |
09:51:29 - 08-Dec-25 |
| Sell* | 9,497 | €1.59 | SI Trade |
08:17:03 - 08-Dec-25 |
| Sell* | 10,000 | €1.59 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 115 | €1.582 | OTC Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 1 | €1.582 | OTC Trade |
16:28:01 - 05-Dec-25 |
| Unknown* | 48 | €1.582 | OTC Trade |
16:28:00 - 05-Dec-25 |
| Unknown* | 2 | €1.582 | OTC Trade |
16:28:00 - 05-Dec-25 |
| Unknown* | 50 | €1.582 | OTC Trade |
16:08:09 - 05-Dec-25 |
| Buy* | 3,249 | €1.592 | SI Trade |
16:03:26 - 05-Dec-25 |
| Unknown* | 0 | €1.598 | SI Trade |
15:45:44 - 05-Dec-25 |
| Unknown* | 1 | €1.59 | OTC Trade |
15:37:29 - 05-Dec-25 |
| Unknown* | 100 | €1.59 | OTC Trade |
15:32:31 - 05-Dec-25 |
| Unknown* | 58 | €1.59 | OTC Trade |
15:26:05 - 05-Dec-25 |
| Unknown* | 1 | €1.59 | OTC Trade |
15:05:56 - 05-Dec-25 |
| Unknown* | 40 | €1.59 | OTC Trade |
15:01:02 - 05-Dec-25 |
| Unknown* | 32 | €1.59 | OTC Trade |
14:55:46 - 05-Dec-25 |
| Unknown* | 1 | €1.59 | OTC Trade |
14:22:48 - 05-Dec-25 |
| Unknown* | 150 | €1.59 | OTC Trade |
12:53:50 - 05-Dec-25 |
| Unknown* | 1 | €1.582 | OTC Trade |
12:45:45 - 05-Dec-25 |
| Unknown* | 96 | €1.582 | OTC Trade |
12:40:48 - 05-Dec-25 |
| Unknown* | 70 | €1.588 | OTC Trade |
11:34:24 - 05-Dec-25 |
| Unknown* | 370 | €1.588 | OTC Trade |
11:27:04 - 05-Dec-25 |
| Buy* | 2 | €1.586 | SI Trade |
09:28:31 - 05-Dec-25 |
| Unknown* | 100 | €1.582 | OTC Trade |
16:29:57 - 04-Dec-25 |
| Unknown* | 44 | €1.582 | OTC Trade |
16:29:57 - 04-Dec-25 |
| Unknown* | 82 | €1.582 | OTC Trade |
16:29:55 - 04-Dec-25 |
| Unknown* | 1 | €1.582 | OTC Trade |
16:28:01 - 04-Dec-25 |
| Unknown* | 46 | €1.582 | OTC Trade |
16:28:00 - 04-Dec-25 |
| Unknown* | 37 | €1.582 | OTC Trade |
16:20:20 - 04-Dec-25 |
| Unknown* | 29 | €1.588 | OTC Trade |
16:15:19 - 04-Dec-25 |
| Unknown* | 300 | €1.582 | OTC Trade |
15:47:08 - 04-Dec-25 |
| Unknown* | 5 | €1.584 | OTC Trade |
15:19:52 - 04-Dec-25 |
| Unknown* | 60 | €1.582 | OTC Trade |
14:48:28 - 04-Dec-25 |
| Unknown* | 23 | €1.582 | OTC Trade |
14:02:26 - 04-Dec-25 |
| Unknown* | 160 | €1.582 | OTC Trade |
13:12:24 - 04-Dec-25 |
| Buy* | 753 | €1.589 | SI Trade |
10:14:57 - 04-Dec-25 |
| Unknown* | 72 | €1.586 | OTC Trade |
10:05:05 - 04-Dec-25 |
| Unknown* | 4 | €1.586 | OTC Trade |
09:57:21 - 04-Dec-25 |
| Unknown* | 1 | €1.58 | OTC Trade |
09:37:52 - 04-Dec-25 |
| Unknown* | 70 | €1.58 | OTC Trade |
09:32:56 - 04-Dec-25 |
| Unknown* | 42 | €1.582 | OTC Trade |
16:29:55 - 03-Dec-25 |
| Unknown* | 26 | €1.582 | OTC Trade |
16:28:00 - 03-Dec-25 |
| Unknown* | 20 | €1.582 | OTC Trade |
16:20:26 - 03-Dec-25 |
| Unknown* | 88 | €1.582 | OTC Trade |
16:17:31 - 03-Dec-25 |
| Unknown* | 4 | €1.582 | OTC Trade |
15:52:03 - 03-Dec-25 |
| Unknown* | 0 | €1.588 | SI Trade |
15:45:27 - 03-Dec-25 |
| Unknown* | 0 | €1.582 | SI Trade |
15:36:35 - 03-Dec-25 |
| Unknown* | 40 | €1.582 | OTC Trade |
15:11:23 - 03-Dec-25 |
| Unknown* | 8 | €1.582 | OTC Trade |
13:49:12 - 03-Dec-25 |
| Unknown* | 165 | €1.582 | OTC Trade |
13:42:34 - 03-Dec-25 |
| Unknown* | 48 | €1.586 | OTC Trade |
16:29:55 - 02-Dec-25 |
| Unknown* | 3 | €1.586 | OTC Trade |
16:29:34 - 02-Dec-25 |
| Unknown* | 3 | €1.586 | OTC Trade |
16:28:04 - 02-Dec-25 |
| Unknown* | 5 | €1.586 | OTC Trade |
16:26:34 - 02-Dec-25 |
| Unknown* | 243 | €1.586 | OTC Trade |
16:09:57 - 02-Dec-25 |
| Unknown* | 8 | €1.586 | OTC Trade |
15:40:34 - 02-Dec-25 |
| Unknown* | 100 | €1.586 | OTC Trade |
15:09:48 - 02-Dec-25 |
| Unknown* | 7 | €1.586 | OTC Trade |
14:54:42 - 02-Dec-25 |
| Unknown* | 17 | €1.59 | OTC Trade |
14:35:48 - 02-Dec-25 |
| Unknown* | 44 | €1.586 | OTC Trade |
13:18:32 - 02-Dec-25 |
| Unknown* | 44 | €1.586 | OTC Trade |
13:13:43 - 02-Dec-25 |
| Unknown* | 322 | €1.588 | OTC Trade |
13:13:43 - 02-Dec-25 |
| Unknown* | 10 | €1.588 | OTC Trade |
12:13:00 - 02-Dec-25 |
| Unknown* | 56 | €1.588 | OTC Trade |
11:46:41 - 02-Dec-25 |
| Unknown* | 150 | €1.588 | OTC Trade |
10:40:47 - 02-Dec-25 |
| Unknown* | 100 | €1.582 | OTC Trade |
16:29:55 - 01-Dec-25 |
| Unknown* | 26 | €1.582 | OTC Trade |
16:29:51 - 01-Dec-25 |
| Unknown* | 25 | €1.584 | OTC Trade |
16:20:23 - 01-Dec-25 |
| Unknown* | 0 | €1.592 | SI Trade |
15:45:11 - 01-Dec-25 |
| Unknown* | 0 | €1.592 | SI Trade |
15:20:30 - 01-Dec-25 |
| Sell* | 2 | €1.596 | SI Trade |
14:48:11 - 01-Dec-25 |
| Unknown* | 0 | €1.598 | SI Trade |
15:46:50 - 28-Nov-25 |
| Sell* | 2 | €1.598 | SI Trade |
15:40:00 - 28-Nov-25 |
| Sell* | 500 | €1.598 | SI Trade |
15:30:19 - 28-Nov-25 |
| Sell* | 2,804 | €1.60 | SI Trade |
12:47:39 - 28-Nov-25 |
| Sell* | 3 | €1.592 | SI Trade |
16:04:05 - 27-Nov-25 |
| Sell* | 2 | €1.592 | SI Trade |
16:04:05 - 27-Nov-25 |