| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.71 | SI Trade |
16:13:06 - 06-Feb-26 |
| Unknown* | 60 | €1.672 | OTC Trade |
14:41:39 - 06-Feb-26 |
| Sell* | 10 | €1.688 | SI Trade |
12:10:44 - 06-Feb-26 |
| Sell* | 1,750 | €1.68 | SI Trade |
10:56:46 - 06-Feb-26 |
| Sell* | 752 | €1.69 | SI Trade |
10:06:50 - 06-Feb-26 |
| Sell* | 193 | €1.69 | SI Trade |
09:39:05 - 06-Feb-26 |
| Unknown* | 0 | €1.702 | SI Trade |
15:45:39 - 05-Feb-26 |
| Unknown* | 500 | €1.69 | OTC Trade |
12:09:32 - 05-Feb-26 |
| Sell* | 2 | €1.70 | SI Trade |
08:48:14 - 05-Feb-26 |
| Sell* | 1 | €1.69 | SI Trade |
08:30:11 - 05-Feb-26 |
| Sell* | 1 | €1.69 | SI Trade |
08:30:11 - 05-Feb-26 |
| Unknown* | 0 | €1.704 | SI Trade |
16:29:00 - 04-Feb-26 |
| Buy* | 1 | €1.72 | SI Trade |
16:20:32 - 04-Feb-26 |
| Buy* | 1 | €1.722 | SI Trade |
16:17:52 - 04-Feb-26 |
| Unknown* | 0 | €1.722 | SI Trade |
16:17:52 - 04-Feb-26 |
| Unknown* | 0 | €1.722 | SI Trade |
16:11:22 - 04-Feb-26 |
| Unknown* | 0 | €1.716 | SI Trade |
15:45:09 - 04-Feb-26 |
| Buy* | 1 | €1.722 | SI Trade |
15:29:52 - 04-Feb-26 |
| Unknown* | 0 | €1.73 | SI Trade |
15:19:19 - 04-Feb-26 |
| Buy* | 2 | €1.718 | SI Trade |
10:48:45 - 04-Feb-26 |
| Unknown* | 3 | €1.706 | OTC Trade |
09:21:47 - 04-Feb-26 |
| Unknown* | 3 | €1.706 | OTC Trade |
09:21:47 - 04-Feb-26 |
| Sell* | 3 | €1.70 | SI Trade |
09:21:45 - 04-Feb-26 |
| Unknown* | 30 | €1.706 | OTC Trade |
08:52:02 - 04-Feb-26 |
| Buy* | 2 | €1.73 | SI Trade |
08:49:38 - 04-Feb-26 |
| Unknown* | 0 | €1.73 | SI Trade |
08:32:24 - 04-Feb-26 |
| Unknown* | 0 | €1.716 | SI Trade |
16:29:19 - 03-Feb-26 |
| Sell* | 1 | €1.718 | SI Trade |
16:29:04 - 03-Feb-26 |
| Unknown* | 0 | €1.708 | SI Trade |
16:29:00 - 03-Feb-26 |
| Unknown* | 0 | €1.708 | SI Trade |
16:29:00 - 03-Feb-26 |
| Unknown* | 1 | €1.708 | OTC Trade |
16:25:59 - 03-Feb-26 |
| Sell* | 1 | €1.708 | SI Trade |
16:25:59 - 03-Feb-26 |
| Sell* | 1 | €1.72 | SI Trade |
16:25:59 - 03-Feb-26 |
| Unknown* | 1 | €1.708 | OTC Trade |
16:25:55 - 03-Feb-26 |
| Sell* | 1 | €1.708 | SI Trade |
16:25:55 - 03-Feb-26 |
| Unknown* | 0 | €1.718 | SI Trade |
16:25:55 - 03-Feb-26 |
| Sell* | 1 | €1.716 | SI Trade |
16:13:15 - 03-Feb-26 |
| Unknown* | 0 | €1.718 | SI Trade |
16:13:15 - 03-Feb-26 |
| Unknown* | 1 | €1.716 | OTC Trade |
16:13:15 - 03-Feb-26 |
| Unknown* | 1 | €1.716 | OTC Trade |
16:12:47 - 03-Feb-26 |
| Unknown* | 0 | €1.716 | SI Trade |
16:12:46 - 03-Feb-26 |
| Unknown* | 0 | €1.728 | SI Trade |
15:45:40 - 03-Feb-26 |
| Unknown* | 0 | €1.722 | SI Trade |
15:03:30 - 03-Feb-26 |
| Unknown* | 1 | €1.722 | OTC Trade |
15:03:21 - 03-Feb-26 |
| Buy* | 1 | €1.728 | SI Trade |
15:03:21 - 03-Feb-26 |
| Unknown* | 10 | €1.71 | OTC Trade |
08:02:58 - 03-Feb-26 |
| Unknown* | 10 | €1.71 | OTC Trade |
08:02:58 - 03-Feb-26 |
| Sell* | 2,091 | €1.724 | SI Trade |
16:29:28 - 02-Feb-26 |
| Unknown* | 0 | €1.72 | SI Trade |
16:09:24 - 02-Feb-26 |
| Unknown* | 0 | €1.736 | SI Trade |
15:47:09 - 02-Feb-26 |
| Unknown* | 0 | €1.75 | SI Trade |
11:28:59 - 02-Feb-26 |
| Buy* | 7 | €1.76 | SI Trade |
09:29:30 - 02-Feb-26 |
| Buy* | 2 | €1.76 | SI Trade |
14:36:00 - 30-Jan-26 |
| Buy* | 3 | €1.76 | SI Trade |
14:29:52 - 30-Jan-26 |
| Buy* | 130 | €1.754 | SI Trade |
09:38:56 - 30-Jan-26 |
| Unknown* | 0 | €1.746 | SI Trade |
15:50:56 - 29-Jan-26 |
| Unknown* | 0 | €1.758 | SI Trade |
15:45:35 - 29-Jan-26 |
| Buy* | 88 | €1.748 | SI Trade |
15:05:16 - 29-Jan-26 |
| Unknown* | 7 | €1.738 | OTC Trade |
16:06:58 - 28-Jan-26 |
| Buy* | 1 | €1.746 | SI Trade |
15:45:19 - 28-Jan-26 |
| Sell* | 1 | €1.738 | SI Trade |
11:34:32 - 28-Jan-26 |
| Unknown* | 0 | €1.758 | SI Trade |
08:06:31 - 28-Jan-26 |
| Unknown* | 0 | €1.752 | SI Trade |
15:45:35 - 27-Jan-26 |
| Sell* | 3,934 | €1.74 | SI Trade |
15:04:09 - 27-Jan-26 |
| Unknown* | 300 | €1.75 | OTC Trade |
13:04:08 - 26-Jan-26 |
| Unknown* | 300 | €1.75 | OTC Trade |
13:04:08 - 26-Jan-26 |
| Unknown* | 8 | €1.76671 | Currency Conversion Negotiated Trade |
11:40:58 - 26-Jan-26 |
| Buy* | 900 | €1.758 | SI Trade |
10:22:05 - 26-Jan-26 |
| Buy* | 3 | €1.764 | SI Trade |
09:02:12 - 26-Jan-26 |
| Buy* | 1,593 | €1.746 | SI Trade |
16:07:33 - 23-Jan-26 |
| Buy* | 10 | €1.74 | SI Trade |
15:43:43 - 23-Jan-26 |
| Buy* | 10 | €1.74 | SI Trade |
15:43:43 - 23-Jan-26 |
| Unknown* | 246 | €1.732 | OTC Trade |
14:09:14 - 23-Jan-26 |
| Unknown* | 0 | €1.748 | SI Trade |
15:45:33 - 21-Jan-26 |
| Sell* | 5 | €1.73 | SI Trade |
13:10:16 - 21-Jan-26 |
| Unknown* | 0 | €1.76 | SI Trade |
15:46:11 - 20-Jan-26 |
| Unknown* | 200 | €1.744 | OTC Trade |
15:33:05 - 20-Jan-26 |
| Unknown* | 200 | €1.744 | OTC Trade |
15:33:05 - 20-Jan-26 |
| Buy* | 1 | €1.76 | SI Trade |
15:09:15 - 20-Jan-26 |
| Unknown* | 230 | €1.76 | OTC Trade |
09:44:05 - 20-Jan-26 |
| Unknown* | 11 | €1.784 | OTC Trade |
08:11:10 - 16-Jan-26 |
| Buy* | 11 | €1.784 | SI Trade |
08:11:10 - 16-Jan-26 |
| Unknown* | 0 | €1.794 | SI Trade |
15:45:18 - 15-Jan-26 |
| Unknown* | 200 | €1.764 | OTC Trade |
13:32:57 - 15-Jan-26 |
| Unknown* | 200 | €1.764 | OTC Trade |
13:32:57 - 15-Jan-26 |
| Unknown* | 2,500 | €1.748 | OTC Trade |
12:39:25 - 15-Jan-26 |
| Buy* | 2 | €1.782 | SI Trade |
15:45:18 - 14-Jan-26 |
| Unknown* | 809 | €1.802 | OTC Trade |
12:51:37 - 14-Jan-26 |
| Unknown* | 260 | €1.802 | OTC Trade |
12:51:37 - 14-Jan-26 |
| Unknown* | 2,000 | €1.802 | OTC Trade |
12:51:22 - 14-Jan-26 |
| Unknown* | 100 | €1.802 | OTC Trade |
11:51:36 - 14-Jan-26 |
| Unknown* | 100 | €1.802 | OTC Trade |
11:51:36 - 14-Jan-26 |
| Sell* | 8,000 | €1.804 | SI Trade |
09:20:51 - 14-Jan-26 |
| Sell* | 714 | €1.804 | SI Trade |
09:20:38 - 14-Jan-26 |
| Buy* | 183 | €1.80 | SI Trade |
08:14:20 - 14-Jan-26 |
| Unknown* | 1 | €1.74 | OTC Trade |
08:00:33 - 14-Jan-26 |
| Unknown* | 1 | €1.74 | OTC Trade |
08:00:33 - 14-Jan-26 |
| Sell* | 1 | €1.72 | SI Trade |
08:00:23 - 14-Jan-26 |
| Unknown* | 90 | €1.734 | OTC Trade |
15:42:22 - 13-Jan-26 |
| Unknown* | 600 | €1.732 | OTC Trade |
15:38:01 - 13-Jan-26 |
| Unknown* | 0 | €1.618 | SI Trade |
11:38:51 - 13-Jan-26 |
| Unknown* | 0 | €1.602 | SI Trade |
10:25:56 - 13-Jan-26 |
| Unknown* | 0 | €1.602 | SI Trade |
16:12:39 - 12-Jan-26 |
| Unknown* | 1,079 | €1.602 | OTC Trade |
11:58:54 - 12-Jan-26 |
| Unknown* | 1,079 | €1.602 | OTC Trade |
11:58:54 - 12-Jan-26 |
| Unknown* | 0 | €1.612 | SI Trade |
11:23:38 - 12-Jan-26 |
| Sell* | 14 | €1.611 | SI Trade |
10:13:42 - 12-Jan-26 |
| Sell* | 53 | €1.612 | SI Trade |
10:13:42 - 12-Jan-26 |
| Unknown* | 1,474 | €1.612 | OTC Trade |
09:08:33 - 12-Jan-26 |
| Unknown* | 113 | €1.624 | OTC Trade |
14:12:26 - 09-Jan-26 |
| Sell* | 5 | €1.64 | SI Trade |
10:08:10 - 09-Jan-26 |
| Unknown* | 90 | €1.62967 | Currency Conversion Negotiated Trade |
08:03:03 - 09-Jan-26 |
| Unknown* | 1,563 | €1.66 | OTC Trade |
15:53:12 - 08-Jan-26 |
| Unknown* | 0 | €1.668 | SI Trade |
15:45:20 - 08-Jan-26 |
| Sell* | 301 | €1.66 | SI Trade |
15:13:33 - 08-Jan-26 |
| Sell* | 46 | €1.614 | SI Trade |
13:59:51 - 07-Jan-26 |
| Unknown* | 185 | €1.606 | OTC Trade |
14:45:12 - 06-Jan-26 |
| Unknown* | 0 | €1.62 | SI Trade |
16:18:07 - 05-Jan-26 |
| Unknown* | 0 | €1.62 | SI Trade |
15:45:06 - 05-Jan-26 |
| Sell* | 138 | €1.612 | SI Trade |
15:16:09 - 05-Jan-26 |
| Unknown* | 0 | €1.612 | SI Trade |
11:16:05 - 05-Jan-26 |
| Unknown* | 891 | €1.63 | OTC Trade |
16:21:50 - 02-Jan-26 |
| Unknown* | 0 | €1.638 | SI Trade |
15:46:10 - 02-Jan-26 |
| Unknown* | 26 | €1.638 | OTC Trade |
14:00:16 - 02-Jan-26 |
| Buy* | 3 | €1.638 | SI Trade |
10:50:56 - 02-Jan-26 |
| Unknown* | 284 | €1.634 | OTC Trade |
10:50:51 - 02-Jan-26 |
| Buy* | 1 | €1.636 | SI Trade |
10:50:51 - 02-Jan-26 |
| Buy* | 5 | €1.638 | SI Trade |
09:29:45 - 02-Jan-26 |
| Unknown* | 0 | €1.638 | SI Trade |
08:00:18 - 02-Jan-26 |
| Sell* | 3 | €1.614 | SI Trade |
16:21:23 - 30-Dec-25 |
| Sell* | 3 | €1.614 | SI Trade |
16:21:23 - 30-Dec-25 |
| Sell* | 5 | €1.618 | SI Trade |
15:49:00 - 30-Dec-25 |
| Sell* | 5 | €1.618 | SI Trade |
15:49:00 - 30-Dec-25 |
| Unknown* | 185 | €1.62 | OTC Trade |
14:34:51 - 30-Dec-25 |
| Buy* | 245 | €1.613 | SI Trade |
11:59:42 - 30-Dec-25 |
| Buy* | 15 | €1.61 | SI Trade |
11:42:38 - 30-Dec-25 |
| Buy* | 15 | €1.61 | SI Trade |
11:42:38 - 30-Dec-25 |
| Buy* | 22 | €1.603 | SI Trade |
16:01:53 - 29-Dec-25 |
| Buy* | 22 | €1.603 | SI Trade |
16:01:53 - 29-Dec-25 |
| Buy* | 1 | €1.61 | SI Trade |
15:45:58 - 29-Dec-25 |
| Buy* | 710 | €1.60 | SI Trade |
13:59:18 - 29-Dec-25 |
| Unknown* | 0 | €1.585203 | SI Trade |
12:17:21 - 29-Dec-25 |
| Buy* | 3 | €1.564 | SI Trade |
10:21:37 - 24-Dec-25 |
| Buy* | 3 | €1.564 | SI Trade |
10:21:37 - 24-Dec-25 |
| Buy* | 62 | €1.564 | SI Trade |
10:21:03 - 24-Dec-25 |
| Buy* | 62 | €1.564 | SI Trade |
10:21:03 - 24-Dec-25 |
| Unknown* | 0 | €1.558 | SI Trade |
15:56:37 - 23-Dec-25 |
| Unknown* | 0 | €1.576 | SI Trade |
15:45:44 - 23-Dec-25 |
| Sell* | 4 | €1.55 | SI Trade |
16:12:38 - 22-Dec-25 |
| Sell* | 1 | €1.55 | SI Trade |
15:46:29 - 22-Dec-25 |
| Sell* | 304 | €1.57 | SI Trade |
11:19:31 - 22-Dec-25 |
| Sell* | 183 | €1.56 | SI Trade |
11:02:38 - 22-Dec-25 |
| Buy* | 3,000 | €1.568 | SI Trade |
13:31:57 - 19-Dec-25 |
| Unknown* | 0 | €1.56 | SI Trade |
12:57:15 - 19-Dec-25 |
| Sell* | 1,600 | €1.574 | SI Trade |
09:58:04 - 19-Dec-25 |
| Unknown* | 668 | €1.582 | SI Trade |
10:11:13 - 18-Dec-25 |
| Unknown* | -668 | €0.00 | SI Trade Correction |
10:11:13 - 18-Dec-25 |
| Unknown* | 668 | €0.00 | SI Trade |
10:11:13 - 18-Dec-25 |
| Buy* | 1 | €1.598 | SI Trade |
12:40:29 - 17-Dec-25 |
| Buy* | 2,950 | €1.608 | SI Trade |
09:17:33 - 17-Dec-25 |
| Buy* | 6,388 | €1.61 | SI Trade |
15:17:55 - 16-Dec-25 |
| Unknown* | 0 | €1.598 | SI Trade |
14:20:17 - 16-Dec-25 |
| Buy* | 25,000 | €1.61 | Suspected BUY Trade |
16:16:59 - 15-Dec-25 |
| Buy* | 4,700 | €1.606 | SI Trade |
16:03:56 - 15-Dec-25 |
| Unknown* | 0 | €1.61 | SI Trade |
15:46:18 - 15-Dec-25 |
| Buy* | 2,309 | €1.61 | SI Trade |
10:44:23 - 15-Dec-25 |
| Unknown* | 0 | €1.61 | SI Trade |
09:36:56 - 15-Dec-25 |
| Unknown* | 4,977 | €1.604 | OTC Trade |
15:58:49 - 12-Dec-25 |
| Buy* | 1 | €1.616 | SI Trade |
15:03:11 - 11-Dec-25 |
| Buy* | 10,000 | €1.618 | Suspected BUY Trade |
08:09:39 - 11-Dec-25 |
| Unknown* | 11 | €1.598 | OTC Trade |
13:51:13 - 10-Dec-25 |
| Sell* | 2 | €1.60 | SI Trade |
13:46:08 - 10-Dec-25 |
| Unknown* | 9 | €1.598 | OTC Trade |
10:16:19 - 10-Dec-25 |
| Unknown* | 144 | €1.60 | OTC Trade |
10:11:28 - 10-Dec-25 |
| Buy* | 2,656 | €1.608 | SI Trade |
10:06:25 - 10-Dec-25 |
| Unknown* | 220 | €1.60 | OTC Trade |
16:29:55 - 09-Dec-25 |
| Unknown* | 44 | €1.60 | OTC Trade |
16:29:34 - 09-Dec-25 |
| Unknown* | 7 | €1.60 | OTC Trade |
16:27:17 - 09-Dec-25 |
| Unknown* | 60 | €1.60 | OTC Trade |
16:27:17 - 09-Dec-25 |
| Unknown* | 96 | €1.604 | OTC Trade |
15:54:33 - 09-Dec-25 |
| Unknown* | 10 | €1.604 | OTC Trade |
15:47:34 - 09-Dec-25 |
| Unknown* | 24 | €1.604 | OTC Trade |
14:45:43 - 09-Dec-25 |
| Unknown* | 7 | €1.602 | OTC Trade |
14:11:05 - 09-Dec-25 |
| Unknown* | 230 | €1.60 | OTC Trade |
14:06:15 - 09-Dec-25 |
| Unknown* | 11 | €1.604 | OTC Trade |
13:55:06 - 09-Dec-25 |
| Unknown* | 820 | €1.604 | OTC Trade |
13:32:52 - 09-Dec-25 |
| Unknown* | 3 | €1.604 | OTC Trade |
12:42:56 - 09-Dec-25 |
| Unknown* | 150 | €1.604 | OTC Trade |
12:38:00 - 09-Dec-25 |
| Unknown* | 1 | €1.604 | OTC Trade |
11:25:20 - 09-Dec-25 |
| Unknown* | 2,568 | €0.00 | SI Trade |
10:48:06 - 09-Dec-25 |
| Unknown* | 2,568 | €1.60 | SI Trade |
10:48:06 - 09-Dec-25 |
| Unknown* | -2,568 | €0.00 | SI Trade Correction |
10:48:06 - 09-Dec-25 |
| Unknown* | 4 | €1.604 | OTC Trade |
10:34:02 - 09-Dec-25 |
| Unknown* | 340 | €1.604 | OTC Trade |
10:31:58 - 09-Dec-25 |
| Unknown* | 29 | €1.596 | OTC Trade |
09:32:57 - 09-Dec-25 |
| Unknown* | 29 | €1.596 | OTC Trade |
08:20:52 - 09-Dec-25 |
| Unknown* | 1,203 | €1.598 | OTC Trade |
08:15:50 - 09-Dec-25 |
| Unknown* | 8 | €1.598 | OTC Trade |
08:07:58 - 09-Dec-25 |
| Unknown* | 330 | €1.596 | OTC Trade |
16:29:55 - 08-Dec-25 |
| Unknown* | 2 | €1.596 | OTC Trade |
16:29:30 - 08-Dec-25 |