| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €1.918 | SI Trade |
12:36:36 - 23-Jul-25 |
| Unknown* | 0 | €1.9249 | SI Trade |
08:05:35 - 23-Jul-25 |
| Unknown* | 3 | €1.962 | SI Trade |
08:00:29 - 23-Jul-25 |
| Unknown* | 71 | €1.942 | OTC Trade |
15:15:34 - 22-Jul-25 |
| Unknown* | 465 | €1.944 | OTC Trade |
15:14:11 - 22-Jul-25 |
| Unknown* | 0 | €1.916 | SI Trade |
12:55:00 - 22-Jul-25 |
| Sell* | 1 | €1.916 | SI Trade |
11:47:14 - 22-Jul-25 |
| Sell* | 697 | €1.922 | SI Trade |
14:31:06 - 21-Jul-25 |
| Sell* | 54 | €1.922 | SI Trade |
12:22:06 - 21-Jul-25 |
| Buy* | 1,000 | €1.93 | SI Trade |
09:14:18 - 21-Jul-25 |
| Sell* | 49 | €1.92 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €1.93 | SI Trade |
08:00:17 - 21-Jul-25 |
| Sell* | 57 | €1.92 | SI Trade |
08:30:14 - 18-Jul-25 |
| Sell* | 57 | €1.92 | SI Trade |
08:30:14 - 18-Jul-25 |
| Unknown* | 0 | €1.96 | SI Trade |
09:39:54 - 17-Jul-25 |
| Unknown* | 0 | €1.96 | SI Trade |
08:52:15 - 17-Jul-25 |
| Buy* | 90 | €1.968 | SI Trade |
08:16:40 - 17-Jul-25 |
| Buy* | 225 | €1.96 | SI Trade |
16:02:00 - 16-Jul-25 |
| Sell* | 46 | €1.932 | SI Trade |
08:30:10 - 16-Jul-25 |
| Sell* | 46 | €1.932 | SI Trade |
08:30:10 - 16-Jul-25 |
| Sell* | 684 | €1.944 | SI Trade |
16:03:02 - 15-Jul-25 |
| Buy* | 375 | €1.966 | SI Trade |
15:40:44 - 15-Jul-25 |
| Buy* | 107 | €1.966 | SI Trade |
13:16:33 - 15-Jul-25 |
| Buy* | 1 | €1.958 | SI Trade |
12:07:35 - 15-Jul-25 |
| Buy* | 12 | €1.95 | SI Trade |
11:45:38 - 15-Jul-25 |
| Buy* | 21 | €1.9571 | SI Trade |
11:19:55 - 15-Jul-25 |
| Sell* | 40 | €1.928 | SI Trade |
08:30:04 - 15-Jul-25 |
| Sell* | 40 | €1.928 | SI Trade |
08:30:04 - 15-Jul-25 |
| Buy* | 1 | €1.9414 | SI Trade |
15:46:06 - 14-Jul-25 |
| Unknown* | 5 | €1.92 | SI Trade |
08:36:35 - 14-Jul-25 |
| Unknown* | 3 | €1.92 | SI Trade |
08:36:35 - 14-Jul-25 |
| Unknown* | 4 | €1.92 | SI Trade |
08:36:35 - 14-Jul-25 |
| Unknown* | 2 | €1.92 | SI Trade |
08:36:35 - 14-Jul-25 |
| Sell* | 50 | €1.902 | SI Trade |
08:00:19 - 14-Jul-25 |
| Sell* | 36 | €1.93 | SI Trade |
08:30:04 - 11-Jul-25 |
| Sell* | 299 | €1.92 | SI Trade |
16:04:25 - 10-Jul-25 |
| Unknown* | 0 | €1.9388 | SI Trade |
12:16:42 - 10-Jul-25 |
| Sell* | 35 | €1.93 | SI Trade |
08:30:03 - 10-Jul-25 |
| Buy* | 40,786 | €1.918 | SI Trade |
08:51:19 - 09-Jul-25 |
| Buy* | 61 | €1.904 | SI Trade |
08:30:14 - 09-Jul-25 |
| Buy* | 61 | €1.904 | SI Trade |
08:30:14 - 09-Jul-25 |
| Unknown* | 0 | €1.928 | SI Trade |
15:45:50 - 08-Jul-25 |
| Sell* | 2 | €1.90 | SI Trade |
16:15:14 - 07-Jul-25 |
| Unknown* | 0 | €1.91 | SI Trade |
15:46:14 - 07-Jul-25 |
| Unknown* | 95 | €1.894341 | Currency Conversion Negotiated Trade |
15:12:48 - 07-Jul-25 |
| Sell* | 37 | €1.91 | SI Trade |
08:30:05 - 04-Jul-25 |
| Unknown* | 0 | €1.92 | SI Trade |
08:17:27 - 04-Jul-25 |
| Buy* | 1 | €1.93 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 0 | €1.926 | SI Trade |
15:45:44 - 03-Jul-25 |
| Sell* | 60 | €1.92 | SI Trade |
08:30:10 - 03-Jul-25 |
| Sell* | 60 | €1.92 | SI Trade |
08:30:10 - 03-Jul-25 |
| Sell* | 1,347 | €1.91 | SI Trade |
15:56:32 - 02-Jul-25 |
| Unknown* | 39 | €1.907 | OTC Trade |
15:02:43 - 02-Jul-25 |
| Buy* | 2 | €1.916 | SI Trade |
13:42:38 - 02-Jul-25 |
| Sell* | 55 | €1.90 | SI Trade |
08:30:11 - 02-Jul-25 |
| Sell* | 784 | €1.919 | SI Trade |
08:16:06 - 02-Jul-25 |
| Buy* | 975 | €1.938 | SI Trade |
14:27:05 - 01-Jul-25 |
| Sell* | 68 | €1.93 | SI Trade |
08:30:00 - 01-Jul-25 |
| Sell* | 68 | €1.93 | SI Trade |
08:30:00 - 01-Jul-25 |
| Unknown* | 0 | €1.946 | SI Trade |
15:46:22 - 30-Jun-25 |
| Buy* | 192 | €1.942 | SI Trade |
14:59:19 - 30-Jun-25 |
| Buy* | 2,576 | €1.926 | SI Trade |
14:34:33 - 30-Jun-25 |
| Buy* | 150 | €1.926 | SI Trade |
12:20:19 - 30-Jun-25 |
| Buy* | 607 | €1.96 | SI Trade |
16:26:41 - 27-Jun-25 |
| Unknown* | 0 | €1.96 | SI Trade |
15:45:36 - 27-Jun-25 |
| Buy* | 1,518 | €1.95 | SI Trade |
13:00:11 - 27-Jun-25 |
| Unknown* | 43 | €1.958 | OTC Trade |
11:04:46 - 27-Jun-25 |
| Buy* | 2 | €1.958 | SI Trade |
08:41:28 - 27-Jun-25 |
| Sell* | 48 | €1.926 | SI Trade |
08:30:06 - 26-Jun-25 |
| Sell* | 48 | €1.926 | SI Trade |
08:30:06 - 26-Jun-25 |
| Unknown* | 0 | €1.922 | SI Trade |
15:45:50 - 25-Jun-25 |
| Buy* | 100 | €1.93 | SI Trade |
15:11:38 - 25-Jun-25 |
| Unknown* | 0 | €1.924 | SI Trade |
12:37:03 - 25-Jun-25 |
| Buy* | 164 | €1.93 | SI Trade |
11:57:55 - 25-Jun-25 |
| Unknown* | 0 | €1.93 | SI Trade |
11:44:27 - 25-Jun-25 |
| Unknown* | 0 | €1.924 | SI Trade |
15:08:47 - 24-Jun-25 |
| Sell* | 614 | €1.925 | SI Trade |
13:32:54 - 24-Jun-25 |
| Unknown* | 251 | €1.924 | OTC Trade |
11:32:07 - 24-Jun-25 |
| Sell* | 251 | €1.924 | SI Trade |
11:32:07 - 24-Jun-25 |
| Sell* | 2 | €1.924 | SI Trade |
11:32:06 - 24-Jun-25 |
| Unknown* | 0 | €1.946 | SI Trade |
08:00:18 - 24-Jun-25 |
| Buy* | 5 | €1.934 | SI Trade |
15:20:09 - 23-Jun-25 |
| Unknown* | 100 | €1.939727 | Currency Conversion Negotiated Trade |
15:11:12 - 23-Jun-25 |
| Unknown* | 0 | €1.94 | SI Trade |
15:45:52 - 20-Jun-25 |
| Sell* | 5 | €1.92 | SI Trade |
12:53:57 - 20-Jun-25 |
| Sell* | 5 | €1.92 | SI Trade |
12:53:57 - 20-Jun-25 |
| Buy* | 1 | €1.944 | SI Trade |
10:47:26 - 19-Jun-25 |
| Sell* | 2,625 | €1.928 | SI Trade |
09:52:24 - 18-Jun-25 |
| Sell* | 7,500 | €1.9114 | SI Trade |
09:52:24 - 18-Jun-25 |
| Sell* | 5,210 | €1.928 | SI Trade |
09:43:09 - 18-Jun-25 |
| Buy* | 1 | €1.98 | SI Trade |
14:14:15 - 17-Jun-25 |
| Buy* | 651 | €2.01 | SI Trade |
16:25:29 - 16-Jun-25 |
| Buy* | 1 | €2.005 | SI Trade |
16:12:31 - 16-Jun-25 |
| Buy* | 1 | €2.00 | SI Trade |
15:45:56 - 16-Jun-25 |
| Buy* | 1 | €2.005 | SI Trade |
15:37:42 - 16-Jun-25 |
| Buy* | 1 | €2.01 | SI Trade |
08:33:42 - 16-Jun-25 |
| Buy* | 4 | €1.986 | SI Trade |
16:20:22 - 13-Jun-25 |
| Sell* | 10 | €1.996 | SI Trade |
11:45:49 - 13-Jun-25 |
| Sell* | 5 | €1.998 | SI Trade |
11:45:40 - 13-Jun-25 |
| Sell* | 5 | €2.00 | SI Trade |
08:41:01 - 13-Jun-25 |
| Sell* | 5 | €2.00 | SI Trade |
08:41:01 - 13-Jun-25 |
| Buy* | 1 | €2.01 | SI Trade |
08:28:41 - 13-Jun-25 |
| Unknown* | 12 | €1.99 | OTC Trade |
08:04:21 - 13-Jun-25 |
| Buy* | 1 | €2.01 | SI Trade |
08:23:27 - 12-Jun-25 |
| Unknown* | 0 | €2.015 | SI Trade |
12:53:21 - 10-Jun-25 |
| Unknown* | 0 | €2.005 | SI Trade |
12:53:21 - 10-Jun-25 |
| Unknown* | 0 | €1.998 | SI Trade |
15:46:09 - 09-Jun-25 |
| Buy* | 5 | €1.97 | SI Trade |
10:44:13 - 09-Jun-25 |
| Buy* | 727 | €1.96 | SI Trade |
16:27:58 - 06-Jun-25 |
| Buy* | 576 | €1.96 | SI Trade |
16:27:16 - 06-Jun-25 |
| Buy* | 184 | €1.956 | SI Trade |
16:18:04 - 06-Jun-25 |
| Sell* | 216 | €2.00 | SI Trade |
08:46:56 - 06-Jun-25 |
| Sell* | 1 | €2.01 | SI Trade |
15:45:47 - 05-Jun-25 |
| Sell* | 131 | €2.0075 | SI Trade |
15:21:04 - 05-Jun-25 |
| Buy* | 102 | €2.025 | SI Trade |
14:16:51 - 04-Jun-25 |
| Buy* | 1 | €2.025 | SI Trade |
12:11:16 - 04-Jun-25 |
| Sell* | 1,303 | €2.01 | SI Trade |
12:01:41 - 04-Jun-25 |
| Unknown* | 465 | €2.01 | OTC Trade |
10:26:44 - 04-Jun-25 |
| Unknown* | 1 | €2.02 | SI Trade |
16:23:18 - 03-Jun-25 |
| Unknown* | 0 | €2.015 | SI Trade |
11:03:11 - 03-Jun-25 |
| Buy* | 700 | €2.04 | SI Trade |
15:48:47 - 02-Jun-25 |
| Buy* | 140 | €2.045 | SI Trade |
15:32:08 - 02-Jun-25 |
| Buy* | 9 | €2.04 | SI Trade |
15:18:20 - 02-Jun-25 |
| Buy* | 1,158 | €2.04 | SI Trade |
15:18:01 - 02-Jun-25 |
| Buy* | 2,842 | €2.04 | SI Trade |
15:18:01 - 02-Jun-25 |
| Unknown* | 0 | €2.01 | SI Trade |
14:22:11 - 02-Jun-25 |
| Sell* | 1 | €1.98 | SI Trade |
15:49:52 - 30-May-25 |
| Unknown* | 0 | €1.9788 | SI Trade |
08:30:59 - 30-May-25 |
| Sell* | 66 | €1.964 | SI Trade |
08:30:03 - 29-May-25 |
| Sell* | 66 | €1.964 | SI Trade |
08:30:03 - 29-May-25 |
| Buy* | 2 | €1.994 | SI Trade |
15:55:27 - 28-May-25 |
| Buy* | 1 | €1.98 | SI Trade |
15:45:23 - 28-May-25 |
| Buy* | 678 | €1.972 | SI Trade |
12:38:03 - 28-May-25 |
| Buy* | 1,920 | €1.986 | SI Trade |
11:29:02 - 28-May-25 |
| Buy* | 84 | €1.97 | SI Trade |
10:31:54 - 28-May-25 |
| Sell* | 73 | €1.95 | SI Trade |
08:30:05 - 28-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
16:22:50 - 27-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
16:22:50 - 27-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
16:22:50 - 27-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
16:21:19 - 27-May-25 |
| Buy* | 27 | €1.988 | SI Trade |
16:21:11 - 27-May-25 |
| Buy* | 26 | €1.988 | SI Trade |
16:21:04 - 27-May-25 |
| Buy* | 26 | €1.988 | SI Trade |
16:20:49 - 27-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
16:20:41 - 27-May-25 |
| Buy* | 27 | €1.988 | SI Trade |
16:20:34 - 27-May-25 |
| Buy* | 26 | €1.988 | SI Trade |
16:20:26 - 27-May-25 |
| Buy* | 26 | €1.988 | SI Trade |
16:20:18 - 27-May-25 |
| Buy* | 26 | €1.988 | SI Trade |
16:20:11 - 27-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
16:20:09 - 27-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
15:57:19 - 27-May-25 |
| Unknown* | 0 | €1.98 | SI Trade |
15:46:29 - 27-May-25 |
| Unknown* | 5 | €1.992 | OTC Trade |
11:09:03 - 27-May-25 |
| Unknown* | 8 | €1.994 | OTC Trade |
11:07:07 - 27-May-25 |
| Sell* | 103 | €1.964 | SI Trade |
08:30:11 - 27-May-25 |
| Sell* | 103 | €1.964 | SI Trade |
08:30:11 - 27-May-25 |
| Unknown* | 0 | €1.97 | SI Trade |
14:53:08 - 26-May-25 |
| Unknown* | 0 | €1.97 | SI Trade |
10:23:47 - 26-May-25 |
| Unknown* | 130 | €1.95 | SI Trade |
08:00:17 - 26-May-25 |
| Unknown* | 130 | €1.95 | SI Trade |
08:00:17 - 26-May-25 |
| Buy* | 111 | €1.956 | SI Trade |
15:12:29 - 23-May-25 |
| Buy* | 82 | €1.956 | SI Trade |
13:48:10 - 23-May-25 |
| Sell* | 123 | €1.922 | SI Trade |
08:30:14 - 23-May-25 |
| Sell* | 123 | €1.922 | SI Trade |
08:30:14 - 23-May-25 |
| Sell* | 17 | €1.92 | SI Trade |
15:52:51 - 21-May-25 |
| Unknown* | 847 | €1.934 | OTC Trade |
13:21:11 - 21-May-25 |
| Buy* | 2 | €1.97 | SI Trade |
08:00:25 - 21-May-25 |
| Buy* | 591 | €1.98 | SI Trade |
16:27:09 - 19-May-25 |
| Buy* | 1,450 | €1.984 | SI Trade |
14:30:13 - 19-May-25 |
| Buy* | 2,149 | €1.972 | SI Trade |
08:15:20 - 16-May-25 |
| Buy* | 1,232 | €1.968 | SI Trade |
14:07:47 - 15-May-25 |
| Buy* | 1,236 | €1.966 | SI Trade |
12:49:07 - 15-May-25 |
| Buy* | 100 | €1.972 | SI Trade |
08:37:38 - 15-May-25 |
| Buy* | 1 | €1.96 | SI Trade |
15:45:13 - 14-May-25 |
| Buy* | 426 | €1.95 | SI Trade |
11:35:58 - 14-May-25 |
| Buy* | 350 | €1.95 | SI Trade |
08:08:41 - 14-May-25 |
| Buy* | 19 | €1.95 | SI Trade |
16:29:08 - 13-May-25 |
| Buy* | 17 | €1.95 | SI Trade |
16:27:43 - 13-May-25 |
| Buy* | 18 | €1.95 | SI Trade |
16:19:53 - 13-May-25 |
| Buy* | 18 | €1.95 | SI Trade |
16:09:09 - 13-May-25 |
| Buy* | 183 | €1.95 | SI Trade |
15:25:51 - 13-May-25 |
| Buy* | 15 | €1.95 | SI Trade |
15:25:51 - 13-May-25 |
| Buy* | 18 | €1.95 | SI Trade |
15:04:48 - 13-May-25 |
| Buy* | 18 | €1.95 | SI Trade |
14:43:37 - 13-May-25 |
| Buy* | 19 | €1.95 | SI Trade |
14:40:21 - 13-May-25 |
| Buy* | 17 | €1.95 | SI Trade |
14:00:34 - 13-May-25 |
| Buy* | 17 | €1.95 | SI Trade |
13:32:21 - 13-May-25 |
| Unknown* | 0 | €1.942 | SI Trade |
14:45:10 - 12-May-25 |
| Buy* | 1,494 | €1.94 | SI Trade |
11:01:45 - 12-May-25 |
| Sell* | 687 | €1.936 | SI Trade |
09:18:17 - 12-May-25 |
| Sell* | 1,154 | €1.93 | SI Trade |
09:10:41 - 12-May-25 |
| Unknown* | 120 | €1.938 | SI Trade |
09:00:58 - 12-May-25 |
| Buy* | 681 | €1.94 | SI Trade |
08:23:20 - 12-May-25 |
| Unknown* | 0 | €1.948 | SI Trade |
15:45:38 - 09-May-25 |
| Buy* | 2,850 | €1.95 | SI Trade |
13:35:41 - 09-May-25 |
| Unknown* | 0 | €1.95 | SI Trade |
11:14:45 - 08-May-25 |
| Unknown* | 0 | €1.958 | SI Trade |
08:10:00 - 07-May-25 |
| Unknown* | 0 | €1.922 | SI Trade |
08:10:00 - 07-May-25 |
| Unknown* | 0 | €1.966 | SI Trade |
15:45:54 - 06-May-25 |
| Unknown* | 0 | €1.97 | SI Trade |
14:50:30 - 06-May-25 |
| Unknown* | 45 | €1.958 | OTC Trade |
13:27:21 - 06-May-25 |