| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,021 | €1.68 | SI Trade |
12:09:10 - 22-Sep-25 |
| Buy* | 591 | €1.69 | SI Trade |
11:44:32 - 22-Sep-25 |
| Sell* | 3,398 | €1.704 | SI Trade |
16:16:55 - 18-Sep-25 |
| Sell* | 117 | €1.704 | SI Trade |
16:15:50 - 18-Sep-25 |
| Buy* | 2,183 | €1.714 | SI Trade |
14:32:27 - 18-Sep-25 |
| Sell* | 1,000 | €1.70 | SI Trade |
09:02:46 - 18-Sep-25 |
| Sell* | 571 | €1.70 | SI Trade |
08:55:22 - 18-Sep-25 |
| Sell* | 1,000 | €1.70 | SI Trade |
08:55:22 - 18-Sep-25 |
| Unknown* | 148 | €1.718 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 90 | €1.718 | SI Trade |
08:03:21 - 17-Sep-25 |
| Unknown* | 66 | €1.708 | OTC Trade |
13:07:13 - 16-Sep-25 |
| Unknown* | 66 | €1.708 | OTC Trade |
13:07:13 - 16-Sep-25 |
| Sell* | 65 | €1.702 | SI Trade |
13:07:11 - 16-Sep-25 |
| Sell* | 35 | €1.712 | SI Trade |
13:07:01 - 16-Sep-25 |
| Sell* | 35 | €1.702 | SI Trade |
12:07:18 - 16-Sep-25 |
| Sell* | 71 | €1.702 | SI Trade |
11:49:41 - 16-Sep-25 |
| Sell* | 35 | €1.702 | SI Trade |
11:49:41 - 16-Sep-25 |
| Sell* | 35 | €1.702 | SI Trade |
11:24:03 - 16-Sep-25 |
| Sell* | 35 | €1.702 | SI Trade |
11:05:06 - 16-Sep-25 |
| Sell* | 35 | €1.702 | SI Trade |
10:46:31 - 16-Sep-25 |
| Sell* | 35 | €1.71 | SI Trade |
09:23:20 - 16-Sep-25 |
| Sell* | 70 | €1.71 | SI Trade |
09:05:25 - 16-Sep-25 |
| Sell* | 35 | €1.71 | SI Trade |
09:05:00 - 16-Sep-25 |
| Sell* | 71 | €1.71 | SI Trade |
09:00:07 - 16-Sep-25 |
| Sell* | 35 | €1.71 | SI Trade |
08:59:45 - 16-Sep-25 |
| Sell* | 35 | €1.71 | SI Trade |
08:58:05 - 16-Sep-25 |
| Sell* | 33 | €1.71 | SI Trade |
08:46:25 - 16-Sep-25 |
| Sell* | 33 | €1.708 | SI Trade |
08:00:22 - 16-Sep-25 |
| Sell* | 1 | €1.718 | SI Trade |
15:45:32 - 15-Sep-25 |
| Sell* | 1,750 | €1.718 | SI Trade |
15:42:41 - 15-Sep-25 |
| Sell* | 737 | €1.708 | SI Trade |
14:44:47 - 15-Sep-25 |
| Unknown* | 0 | €1.712 | SI Trade |
11:08:08 - 15-Sep-25 |
| Buy* | 1 | €1.73 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 1,585 | €1.704 | OTC Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 1,000 | €1.752 | OTC Trade |
15:15:53 - 09-Sep-25 |
| Sell* | 2 | €1.754 | SI Trade |
10:27:15 - 09-Sep-25 |
| Unknown* | 0 | €1.766 | SI Trade |
15:45:53 - 08-Sep-25 |
| Unknown* | 100 | €1.764 | OTC Trade |
14:59:20 - 08-Sep-25 |
| Unknown* | 0 | €1.756 | SI Trade |
14:36:17 - 08-Sep-25 |
| Unknown* | 0 | €1.782 | SI Trade |
15:45:51 - 05-Sep-25 |
| Unknown* | 0 | €1.782 | SI Trade |
12:42:33 - 05-Sep-25 |
| Buy* | 1,900 | €1.782 | SI Trade |
11:29:26 - 05-Sep-25 |
| Unknown* | 0 | €1.782 | SI Trade |
11:05:18 - 04-Sep-25 |
| Buy* | 1 | €1.794 | SI Trade |
11:01:38 - 04-Sep-25 |
| Unknown* | 0 | €1.80 | SI Trade |
15:45:25 - 03-Sep-25 |
| Unknown* | 0 | €1.79 | SI Trade |
08:56:01 - 03-Sep-25 |
| Sell* | 4 | €1.784 | SI Trade |
15:28:07 - 02-Sep-25 |
| Unknown* | 0 | €1.79 | SI Trade |
11:46:20 - 02-Sep-25 |
| Sell* | 243 | €1.776 | SI Trade |
14:25:51 - 29-Aug-25 |
| Unknown* | 0 | €1.7613 | SI Trade |
13:19:04 - 29-Aug-25 |
| Buy* | 3 | €1.786 | SI Trade |
10:25:52 - 29-Aug-25 |
| Unknown* | 0 | €1.784 | SI Trade |
15:45:42 - 28-Aug-25 |
| Buy* | 1,350 | €1.784 | SI Trade |
15:25:54 - 28-Aug-25 |
| Unknown* | 0 | €1.786 | SI Trade |
10:56:44 - 28-Aug-25 |
| Unknown* | 0 | €1.78 | SI Trade |
15:45:59 - 27-Aug-25 |
| Buy* | 2,500 | €1.79 | SI Trade |
09:24:59 - 27-Aug-25 |
| Sell* | 677 | €1.80 | SI Trade |
11:18:55 - 22-Aug-25 |
| Buy* | 3 | €1.818 | SI Trade |
09:57:04 - 22-Aug-25 |
| Sell* | 62 | €1.80 | SI Trade |
08:30:06 - 22-Aug-25 |
| Sell* | 62 | €1.80 | SI Trade |
08:30:06 - 22-Aug-25 |
| Sell* | 10,000 | €1.8077 | SI Trade |
09:26:07 - 21-Aug-25 |
| Sell* | 1,053 | €1.81 | SI Trade |
09:26:07 - 21-Aug-25 |
| Sell* | 2 | €1.81 | SI Trade |
16:26:25 - 20-Aug-25 |
| Sell* | 2 | €1.81 | SI Trade |
16:25:21 - 20-Aug-25 |
| Buy* | 684 | €1.82 | SI Trade |
15:01:07 - 20-Aug-25 |
| Buy* | 648 | €1.828 | SI Trade |
12:28:33 - 20-Aug-25 |
| Sell* | 60 | €1.806 | SI Trade |
08:30:08 - 20-Aug-25 |
| Buy* | 1 | €1.8242 | SI Trade |
16:13:33 - 19-Aug-25 |
| Sell* | 12 | €1.82 | SI Trade |
16:09:04 - 19-Aug-25 |
| Buy* | 1,000 | €1.864 | SI Trade |
11:38:54 - 19-Aug-25 |
| Unknown* | 0 | €1.86 | SI Trade |
11:25:04 - 19-Aug-25 |
| Unknown* | 0 | €1.83 | SI Trade |
15:55:43 - 18-Aug-25 |
| Buy* | 14 | €1.838 | SI Trade |
16:29:55 - 15-Aug-25 |
| Unknown* | 72 | €1.839095 | Currency Conversion Negotiated Trade |
08:02:14 - 15-Aug-25 |
| Buy* | 13 | €1.838 | SI Trade |
16:29:55 - 14-Aug-25 |
| Sell* | 180 | €1.81 | SI Trade |
16:24:00 - 14-Aug-25 |
| Sell* | 611 | €1.86 | SI Trade |
16:20:34 - 14-Aug-25 |
| Sell* | 1 | €1.866 | SI Trade |
15:45:45 - 14-Aug-25 |
| Sell* | 1 | €1.868 | SI Trade |
12:21:32 - 14-Aug-25 |
| Unknown* | 0 | €1.876 | SI Trade |
16:22:43 - 13-Aug-25 |
| Buy* | 934 | €1.88 | SI Trade |
15:04:56 - 13-Aug-25 |
| Buy* | 5 | €1.876 | SI Trade |
14:52:51 - 13-Aug-25 |
| Buy* | 16 | €1.87 | SI Trade |
14:37:20 - 13-Aug-25 |
| Buy* | 58 | €1.89 | SI Trade |
11:58:46 - 13-Aug-25 |
| Sell* | 253 | €1.82 | SI Trade |
11:19:28 - 13-Aug-25 |
| Sell* | 387 | €1.82 | SI Trade |
10:11:18 - 13-Aug-25 |
| Buy* | 32 | €1.838 | SI Trade |
16:29:55 - 12-Aug-25 |
| Buy* | 290 | €1.838 | SI Trade |
16:23:09 - 12-Aug-25 |
| Buy* | 74 | €1.838 | SI Trade |
16:21:39 - 12-Aug-25 |
| Buy* | 33 | €1.838 | SI Trade |
16:20:20 - 12-Aug-25 |
| Buy* | 250 | €1.85 | SI Trade |
16:19:40 - 12-Aug-25 |
| Buy* | 77 | €1.838 | SI Trade |
16:18:55 - 12-Aug-25 |
| Buy* | 450 | €1.832 | SI Trade |
16:16:32 - 12-Aug-25 |
| Buy* | 142 | €1.838 | SI Trade |
16:15:44 - 12-Aug-25 |
| Buy* | 102 | €1.838 | SI Trade |
16:11:41 - 12-Aug-25 |
| Sell* | 31 | €1.83 | SI Trade |
16:06:21 - 12-Aug-25 |
| Buy* | 91 | €1.834 | SI Trade |
15:44:04 - 12-Aug-25 |
| Sell* | 80 | €1.83 | SI Trade |
15:13:55 - 12-Aug-25 |
| Sell* | 136 | €1.83 | SI Trade |
15:02:32 - 12-Aug-25 |
| Sell* | 110 | €1.83 | SI Trade |
14:56:06 - 12-Aug-25 |
| Buy* | 62 | €1.836 | SI Trade |
13:23:03 - 12-Aug-25 |
| Sell* | 5 | €1.83 | SI Trade |
10:52:33 - 12-Aug-25 |
| Buy* | 100 | €1.842 | SI Trade |
10:47:35 - 12-Aug-25 |
| Buy* | 100 | €1.842 | SI Trade |
10:47:35 - 12-Aug-25 |
| Buy* | 1 | €1.842 | SI Trade |
09:12:33 - 12-Aug-25 |
| Buy* | 15 | €1.83 | SI Trade |
16:29:55 - 11-Aug-25 |
| Buy* | 80 | €1.836 | SI Trade |
14:56:36 - 11-Aug-25 |
| Buy* | 4 | €1.838 | SI Trade |
13:54:56 - 11-Aug-25 |
| Unknown* | 13 | €1.83 | OTC Trade |
12:13:25 - 11-Aug-25 |
| Unknown* | 0 | €1.802 | SI Trade |
08:06:56 - 11-Aug-25 |
| Buy* | 24 | €1.826 | SI Trade |
16:29:55 - 08-Aug-25 |
| Buy* | 44 | €1.824 | SI Trade |
16:08:24 - 08-Aug-25 |
| Unknown* | 0 | €1.822 | SI Trade |
15:45:45 - 08-Aug-25 |
| Sell* | 6 | €1.822 | SI Trade |
15:30:13 - 08-Aug-25 |
| Sell* | 1 | €1.816 | SI Trade |
11:42:59 - 08-Aug-25 |
| Buy* | 85 | €1.824 | SI Trade |
09:10:37 - 08-Aug-25 |
| Buy* | 500 | €1.808 | SI Trade |
15:03:25 - 07-Aug-25 |
| Unknown* | 500 | €1.808 | OTC Trade |
15:03:25 - 07-Aug-25 |
| Buy* | 145 | €1.808 | SI Trade |
14:26:00 - 07-Aug-25 |
| Buy* | 100 | €1.808 | SI Trade |
14:16:14 - 07-Aug-25 |
| Buy* | 46 | €1.81 | SI Trade |
11:43:02 - 07-Aug-25 |
| Buy* | 46 | €1.81 | SI Trade |
10:38:12 - 07-Aug-25 |
| Sell* | 340 | €1.80 | SI Trade |
10:14:24 - 07-Aug-25 |
| Sell* | 100 | €1.80 | SI Trade |
08:02:20 - 07-Aug-25 |
| Sell* | 28 | €1.81 | SI Trade |
15:58:03 - 06-Aug-25 |
| Sell* | 1 | €1.81 | SI Trade |
15:49:17 - 06-Aug-25 |
| Sell* | 50 | €1.81 | SI Trade |
15:44:18 - 06-Aug-25 |
| Sell* | 150 | €1.81 | SI Trade |
15:37:18 - 06-Aug-25 |
| Sell* | 19 | €1.81 | SI Trade |
15:23:59 - 06-Aug-25 |
| Unknown* | 73 | €1.812 | OTC Trade |
14:16:14 - 06-Aug-25 |
| Unknown* | 81 | €1.814 | OTC Trade |
14:16:13 - 06-Aug-25 |
| Buy* | 54 | €1.82 | SI Trade |
14:02:04 - 06-Aug-25 |
| Unknown* | 0 | €1.824 | SI Trade |
10:59:09 - 06-Aug-25 |
| Unknown* | 0 | €1.826 | SI Trade |
15:45:10 - 05-Aug-25 |
| Sell* | 1 | €1.848 | SI Trade |
09:54:31 - 05-Aug-25 |
| Sell* | 190 | €1.848 | SI Trade |
09:49:33 - 05-Aug-25 |
| Unknown* | 0 | €1.838 | SI Trade |
15:45:53 - 04-Aug-25 |
| Buy* | 79 | €1.846 | SI Trade |
13:03:56 - 04-Aug-25 |
| Buy* | 60 | €1.834 | SI Trade |
15:15:47 - 01-Aug-25 |
| Buy* | 8 | €1.84 | SI Trade |
13:18:55 - 01-Aug-25 |
| Buy* | 150 | €1.84 | SI Trade |
12:49:32 - 01-Aug-25 |
| Unknown* | 0 | €1.84 | SI Trade |
08:00:25 - 01-Aug-25 |
| Sell* | 80 | €1.848 | SI Trade |
16:29:55 - 31-Jul-25 |
| Sell* | 350 | €1.85 | SI Trade |
15:40:29 - 31-Jul-25 |
| Sell* | 351 | €1.85 | SI Trade |
15:27:17 - 31-Jul-25 |
| Sell* | 5 | €1.85 | SI Trade |
15:22:45 - 31-Jul-25 |
| Buy* | 81 | €1.856 | SI Trade |
11:28:23 - 31-Jul-25 |
| Buy* | 5 | €1.856 | SI Trade |
08:14:29 - 31-Jul-25 |
| Buy* | 10 | €1.856 | SI Trade |
08:14:29 - 31-Jul-25 |
| Buy* | 4 | €1.856 | SI Trade |
08:14:29 - 31-Jul-25 |
| Buy* | 1,500 | €1.896 | SI Trade |
11:44:29 - 29-Jul-25 |
| Sell* | 32 | €1.877 | SI Trade |
10:04:00 - 29-Jul-25 |
| Sell* | 32 | €1.877 | SI Trade |
10:04:00 - 29-Jul-25 |
| Sell* | 7 | €1.87 | SI Trade |
09:13:50 - 29-Jul-25 |
| Sell* | 7 | €1.87 | SI Trade |
09:13:50 - 29-Jul-25 |
| Unknown* | 45 | €1.898 | OTC Trade |
08:00:03 - 29-Jul-25 |
| Unknown* | 0 | €1.89 | SI Trade |
15:46:27 - 28-Jul-25 |
| Buy* | 1,600 | €1.90 | SI Trade |
12:22:14 - 28-Jul-25 |
| Sell* | 61 | €1.87 | SI Trade |
08:30:09 - 28-Jul-25 |
| Sell* | 61 | €1.87 | SI Trade |
08:30:09 - 28-Jul-25 |
| Unknown* | 0 | €1.86 | SI Trade |
13:18:41 - 25-Jul-25 |
| Sell* | 5 | €1.86 | SI Trade |
13:16:49 - 25-Jul-25 |
| Sell* | 5 | €1.88 | SI Trade |
12:51:03 - 25-Jul-25 |
| Sell* | 14 | €1.888 | SI Trade |
09:30:50 - 25-Jul-25 |
| Unknown* | 2,693 | €1.89 | OTC Trade |
08:09:36 - 25-Jul-25 |
| Unknown* | 82 | €1.890108 | Currency Conversion Negotiated Trade |
08:01:57 - 25-Jul-25 |
| Sell* | 55 | €1.888 | SI Trade |
08:00:26 - 25-Jul-25 |
| Sell* | 55 | €1.888 | SI Trade |
08:00:26 - 25-Jul-25 |
| Unknown* | 1,068 | €1.89 | OTC Trade |
16:29:48 - 24-Jul-25 |
| Sell* | 639 | €1.90 | SI Trade |
15:15:10 - 24-Jul-25 |
| Buy* | 1,035 | €1.94 | SI Trade |
09:37:46 - 24-Jul-25 |
| Sell* | 10 | €1.918 | SI Trade |
12:36:36 - 23-Jul-25 |
| Unknown* | 0 | €1.9249 | SI Trade |
08:05:35 - 23-Jul-25 |
| Unknown* | 3 | €1.962 | SI Trade |
08:00:29 - 23-Jul-25 |
| Unknown* | 71 | €1.942 | OTC Trade |
15:15:34 - 22-Jul-25 |
| Unknown* | 465 | €1.944 | OTC Trade |
15:14:11 - 22-Jul-25 |
| Unknown* | 0 | €1.916 | SI Trade |
12:55:00 - 22-Jul-25 |
| Sell* | 1 | €1.916 | SI Trade |
11:47:14 - 22-Jul-25 |
| Sell* | 697 | €1.922 | SI Trade |
14:31:06 - 21-Jul-25 |
| Sell* | 54 | €1.922 | SI Trade |
12:22:06 - 21-Jul-25 |
| Buy* | 1,000 | €1.93 | SI Trade |
09:14:18 - 21-Jul-25 |
| Sell* | 49 | €1.92 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €1.93 | SI Trade |
08:00:17 - 21-Jul-25 |
| Sell* | 57 | €1.92 | SI Trade |
08:30:14 - 18-Jul-25 |
| Sell* | 57 | €1.92 | SI Trade |
08:30:14 - 18-Jul-25 |
| Unknown* | 0 | €1.96 | SI Trade |
09:39:54 - 17-Jul-25 |
| Unknown* | 0 | €1.96 | SI Trade |
08:52:15 - 17-Jul-25 |
| Buy* | 90 | €1.968 | SI Trade |
08:16:40 - 17-Jul-25 |
| Buy* | 225 | €1.96 | SI Trade |
16:02:00 - 16-Jul-25 |
| Sell* | 46 | €1.932 | SI Trade |
08:30:10 - 16-Jul-25 |
| Sell* | 46 | €1.932 | SI Trade |
08:30:10 - 16-Jul-25 |
| Sell* | 684 | €1.944 | SI Trade |
16:03:02 - 15-Jul-25 |
| Buy* | 375 | €1.966 | SI Trade |
15:40:44 - 15-Jul-25 |
| Buy* | 107 | €1.966 | SI Trade |
13:16:33 - 15-Jul-25 |
| Buy* | 1 | €1.958 | SI Trade |
12:07:35 - 15-Jul-25 |
| Buy* | 12 | €1.95 | SI Trade |
11:45:38 - 15-Jul-25 |
| Buy* | 21 | €1.9571 | SI Trade |
11:19:55 - 15-Jul-25 |
| Sell* | 40 | €1.928 | SI Trade |
08:30:04 - 15-Jul-25 |
| Sell* | 40 | €1.928 | SI Trade |
08:30:04 - 15-Jul-25 |
| Buy* | 1 | €1.9414 | SI Trade |
15:46:06 - 14-Jul-25 |