| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 727 | €1.96 | SI Trade |
16:27:58 - 06-Jun-25 |
| Buy* | 576 | €1.96 | SI Trade |
16:27:16 - 06-Jun-25 |
| Buy* | 184 | €1.956 | SI Trade |
16:18:04 - 06-Jun-25 |
| Sell* | 216 | €2.00 | SI Trade |
08:46:56 - 06-Jun-25 |
| Sell* | 1 | €2.01 | SI Trade |
15:45:47 - 05-Jun-25 |
| Sell* | 131 | €2.0075 | SI Trade |
15:21:04 - 05-Jun-25 |
| Buy* | 102 | €2.025 | SI Trade |
14:16:51 - 04-Jun-25 |
| Buy* | 1 | €2.025 | SI Trade |
12:11:16 - 04-Jun-25 |
| Sell* | 1,303 | €2.01 | SI Trade |
12:01:41 - 04-Jun-25 |
| Unknown* | 465 | €2.01 | OTC Trade |
10:26:44 - 04-Jun-25 |
| Unknown* | 1 | €2.02 | SI Trade |
16:23:18 - 03-Jun-25 |
| Unknown* | 0 | €2.015 | SI Trade |
11:03:11 - 03-Jun-25 |
| Buy* | 700 | €2.04 | SI Trade |
15:48:47 - 02-Jun-25 |
| Buy* | 140 | €2.045 | SI Trade |
15:32:08 - 02-Jun-25 |
| Buy* | 9 | €2.04 | SI Trade |
15:18:20 - 02-Jun-25 |
| Buy* | 1,158 | €2.04 | SI Trade |
15:18:01 - 02-Jun-25 |
| Buy* | 2,842 | €2.04 | SI Trade |
15:18:01 - 02-Jun-25 |
| Unknown* | 0 | €2.01 | SI Trade |
14:22:11 - 02-Jun-25 |
| Sell* | 1 | €1.98 | SI Trade |
15:49:52 - 30-May-25 |
| Unknown* | 0 | €1.9788 | SI Trade |
08:30:59 - 30-May-25 |
| Sell* | 66 | €1.964 | SI Trade |
08:30:03 - 29-May-25 |
| Sell* | 66 | €1.964 | SI Trade |
08:30:03 - 29-May-25 |
| Buy* | 2 | €1.994 | SI Trade |
15:55:27 - 28-May-25 |
| Buy* | 1 | €1.98 | SI Trade |
15:45:23 - 28-May-25 |
| Buy* | 678 | €1.972 | SI Trade |
12:38:03 - 28-May-25 |
| Buy* | 1,920 | €1.986 | SI Trade |
11:29:02 - 28-May-25 |
| Buy* | 84 | €1.97 | SI Trade |
10:31:54 - 28-May-25 |
| Sell* | 73 | €1.95 | SI Trade |
08:30:05 - 28-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
16:22:50 - 27-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
16:22:50 - 27-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
16:22:50 - 27-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
16:21:19 - 27-May-25 |
| Buy* | 27 | €1.988 | SI Trade |
16:21:11 - 27-May-25 |
| Buy* | 26 | €1.988 | SI Trade |
16:21:04 - 27-May-25 |
| Buy* | 26 | €1.988 | SI Trade |
16:20:49 - 27-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
16:20:41 - 27-May-25 |
| Buy* | 27 | €1.988 | SI Trade |
16:20:34 - 27-May-25 |
| Buy* | 26 | €1.988 | SI Trade |
16:20:26 - 27-May-25 |
| Buy* | 26 | €1.988 | SI Trade |
16:20:18 - 27-May-25 |
| Buy* | 26 | €1.988 | SI Trade |
16:20:11 - 27-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
16:20:09 - 27-May-25 |
| Buy* | 25 | €1.988 | SI Trade |
15:57:19 - 27-May-25 |
| Unknown* | 0 | €1.98 | SI Trade |
15:46:29 - 27-May-25 |
| Unknown* | 5 | €1.992 | OTC Trade |
11:09:03 - 27-May-25 |
| Unknown* | 8 | €1.994 | OTC Trade |
11:07:07 - 27-May-25 |
| Sell* | 103 | €1.964 | SI Trade |
08:30:11 - 27-May-25 |
| Sell* | 103 | €1.964 | SI Trade |
08:30:11 - 27-May-25 |
| Unknown* | 0 | €1.97 | SI Trade |
14:53:08 - 26-May-25 |
| Unknown* | 0 | €1.97 | SI Trade |
10:23:47 - 26-May-25 |
| Unknown* | 130 | €1.95 | SI Trade |
08:00:17 - 26-May-25 |
| Unknown* | 130 | €1.95 | SI Trade |
08:00:17 - 26-May-25 |
| Buy* | 111 | €1.956 | SI Trade |
15:12:29 - 23-May-25 |
| Buy* | 82 | €1.956 | SI Trade |
13:48:10 - 23-May-25 |
| Sell* | 123 | €1.922 | SI Trade |
08:30:14 - 23-May-25 |
| Sell* | 123 | €1.922 | SI Trade |
08:30:14 - 23-May-25 |
| Sell* | 17 | €1.92 | SI Trade |
15:52:51 - 21-May-25 |
| Unknown* | 847 | €1.934 | OTC Trade |
13:21:11 - 21-May-25 |
| Buy* | 2 | €1.97 | SI Trade |
08:00:25 - 21-May-25 |
| Buy* | 591 | €1.98 | SI Trade |
16:27:09 - 19-May-25 |
| Buy* | 1,450 | €1.984 | SI Trade |
14:30:13 - 19-May-25 |
| Buy* | 2,149 | €1.972 | SI Trade |
08:15:20 - 16-May-25 |
| Buy* | 1,232 | €1.968 | SI Trade |
14:07:47 - 15-May-25 |
| Buy* | 1,236 | €1.966 | SI Trade |
12:49:07 - 15-May-25 |
| Buy* | 100 | €1.972 | SI Trade |
08:37:38 - 15-May-25 |
| Buy* | 1 | €1.96 | SI Trade |
15:45:13 - 14-May-25 |
| Buy* | 426 | €1.95 | SI Trade |
11:35:58 - 14-May-25 |
| Buy* | 350 | €1.95 | SI Trade |
08:08:41 - 14-May-25 |
| Buy* | 19 | €1.95 | SI Trade |
16:29:08 - 13-May-25 |
| Buy* | 17 | €1.95 | SI Trade |
16:27:43 - 13-May-25 |
| Buy* | 18 | €1.95 | SI Trade |
16:19:53 - 13-May-25 |
| Buy* | 18 | €1.95 | SI Trade |
16:09:09 - 13-May-25 |
| Buy* | 183 | €1.95 | SI Trade |
15:25:51 - 13-May-25 |
| Buy* | 15 | €1.95 | SI Trade |
15:25:51 - 13-May-25 |
| Buy* | 18 | €1.95 | SI Trade |
15:04:48 - 13-May-25 |
| Buy* | 18 | €1.95 | SI Trade |
14:43:37 - 13-May-25 |
| Buy* | 19 | €1.95 | SI Trade |
14:40:21 - 13-May-25 |
| Buy* | 17 | €1.95 | SI Trade |
14:00:34 - 13-May-25 |
| Buy* | 17 | €1.95 | SI Trade |
13:32:21 - 13-May-25 |
| Unknown* | 0 | €1.942 | SI Trade |
14:45:10 - 12-May-25 |
| Buy* | 1,494 | €1.94 | SI Trade |
11:01:45 - 12-May-25 |
| Sell* | 687 | €1.936 | SI Trade |
09:18:17 - 12-May-25 |
| Sell* | 1,154 | €1.93 | SI Trade |
09:10:41 - 12-May-25 |
| Unknown* | 120 | €1.938 | SI Trade |
09:00:58 - 12-May-25 |
| Buy* | 681 | €1.94 | SI Trade |
08:23:20 - 12-May-25 |
| Unknown* | 0 | €1.948 | SI Trade |
15:45:38 - 09-May-25 |
| Buy* | 2,850 | €1.95 | SI Trade |
13:35:41 - 09-May-25 |
| Unknown* | 0 | €1.95 | SI Trade |
11:14:45 - 08-May-25 |
| Unknown* | 0 | €1.958 | SI Trade |
08:10:00 - 07-May-25 |
| Unknown* | 0 | €1.922 | SI Trade |
08:10:00 - 07-May-25 |
| Unknown* | 0 | €1.966 | SI Trade |
15:45:54 - 06-May-25 |
| Unknown* | 0 | €1.97 | SI Trade |
14:50:30 - 06-May-25 |
| Unknown* | 45 | €1.958 | OTC Trade |
13:27:21 - 06-May-25 |
| Unknown* | 6 | €1.96 | OTC Trade |
09:07:23 - 06-May-25 |
| Unknown* | 751 | €1.962 | OTC Trade |
08:52:46 - 06-May-25 |
| Unknown* | 39 | €1.976 | OTC Trade |
08:21:06 - 06-May-25 |
| Unknown* | 6 | €1.916 | SI Trade |
16:21:40 - 05-May-25 |
| Unknown* | 17 | €1.916 | SI Trade |
16:21:40 - 05-May-25 |
| Unknown* | 14 | €1.916 | SI Trade |
16:20:10 - 05-May-25 |
| Unknown* | 0 | €1.916 | SI Trade |
15:46:11 - 05-May-25 |
| Unknown* | 8 | €1.92275 | SI Trade |
14:49:27 - 05-May-25 |
| Unknown* | 19 | €1.934 | SI Trade |
14:40:49 - 05-May-25 |
| Unknown* | 0 | €1.91 | SI Trade |
13:32:28 - 05-May-25 |
| Unknown* | 0 | €1.918 | SI Trade |
13:32:28 - 05-May-25 |
| Unknown* | 80 | €1.92 | SI Trade |
12:06:07 - 05-May-25 |
| Unknown* | 1,223 | €1.93 | SI Trade |
11:53:26 - 05-May-25 |
| Unknown* | 1,956 | €1.90 | SI Trade |
11:52:57 - 05-May-25 |
| Unknown* | 864 | €1.90 | SI Trade |
11:52:56 - 05-May-25 |
| Unknown* | 19 | €1.84 | SI Trade |
11:33:51 - 05-May-25 |
| Unknown* | 19 | €1.84 | SI Trade |
10:46:57 - 05-May-25 |
| Unknown* | 19 | €1.84 | SI Trade |
09:56:46 - 05-May-25 |
| Unknown* | 19 | €1.84 | SI Trade |
09:47:51 - 05-May-25 |
| Unknown* | 19 | €1.84 | SI Trade |
09:20:01 - 05-May-25 |
| Buy* | 1 | €1.84 | SI Trade |
16:00:28 - 02-May-25 |
| Unknown* | 0 | €1.84 | SI Trade |
15:46:16 - 02-May-25 |
| Unknown* | 5 | €1.828 | OTC Trade |
14:40:42 - 02-May-25 |
| Buy* | 2,519 | €1.836 | SI Trade |
14:40:40 - 02-May-25 |
| Buy* | 705 | €1.836 | SI Trade |
13:22:13 - 02-May-25 |
| Buy* | 690 | €1.828 | SI Trade |
09:06:47 - 02-May-25 |
| Unknown* | 0 | €1.826 | SI Trade |
15:45:12 - 30-Apr-25 |
| Unknown* | 0 | €1.80 | SI Trade |
11:16:29 - 29-Apr-25 |
| Unknown* | 0 | €1.798 | SI Trade |
15:46:24 - 28-Apr-25 |
| Sell* | 15 | €1.782 | SI Trade |
13:33:51 - 28-Apr-25 |
| Sell* | 39 | €1.782 | SI Trade |
13:29:10 - 28-Apr-25 |
| Buy* | 80 | €1.798 | SI Trade |
12:06:32 - 28-Apr-25 |
| Buy* | 93 | €1.814 | SI Trade |
09:21:32 - 28-Apr-25 |
| Unknown* | 0 | €1.768 | SI Trade |
15:45:34 - 25-Apr-25 |
| Sell* | 1 | €1.768 | SI Trade |
14:29:20 - 25-Apr-25 |
| Sell* | 817 | €1.765 | SI Trade |
13:58:05 - 25-Apr-25 |
| Sell* | 817 | €1.765 | SI Trade |
13:58:05 - 25-Apr-25 |
| Sell* | 1 | €1.762 | SI Trade |
13:29:24 - 25-Apr-25 |
| Buy* | 748 | €1.83 | SI Trade |
13:55:40 - 23-Apr-25 |
| Buy* | 74 | €1.83 | SI Trade |
13:55:09 - 23-Apr-25 |
| Buy* | 603 | €1.83 | SI Trade |
09:59:34 - 23-Apr-25 |
| Buy* | 408 | €1.81 | SI Trade |
16:29:30 - 22-Apr-25 |
| Unknown* | 4 | €1.80 | OTC Trade |
10:46:21 - 22-Apr-25 |
| Unknown* | 5 | €1.816 | OTC Trade |
08:00:26 - 22-Apr-25 |
| Buy* | 12 | €1.818 | SI Trade |
08:00:11 - 22-Apr-25 |
| Buy* | 377 | €1.818 | SI Trade |
12:10:24 - 17-Apr-25 |
| Unknown* | 242 | €1.80 | OTC Trade |
11:49:22 - 17-Apr-25 |
| Unknown* | 0 | €1.82 | SI Trade |
16:20:22 - 16-Apr-25 |
| Unknown* | 242 | €1.78 | OTC Trade |
13:07:18 - 16-Apr-25 |
| Buy* | 439 | €1.79 | SI Trade |
10:11:17 - 16-Apr-25 |
| Buy* | 943 | €1.778 | SI Trade |
15:47:03 - 15-Apr-25 |
| Unknown* | 0 | €1.752 | SI Trade |
15:45:33 - 15-Apr-25 |
| Buy* | 865 | €1.772 | SI Trade |
11:54:08 - 15-Apr-25 |
| Buy* | 2 | €1.75 | SI Trade |
15:45:15 - 14-Apr-25 |
| Buy* | 404 | €1.788 | SI Trade |
08:31:30 - 14-Apr-25 |
| Sell* | 1,481 | €1.802 | SI Trade |
13:16:25 - 10-Apr-25 |
| Unknown* | 200 | €1.80 | OTC Trade |
12:01:59 - 10-Apr-25 |
| Unknown* | 1,927 | €1.732 | SI Trade Negotiated Trade |
16:48:43 - 09-Apr-25 |
| Unknown* | 0 | €1.746 | SI Trade |
15:45:33 - 09-Apr-25 |
| Sell* | 1,318 | €1.74 | SI Trade |
14:00:09 - 08-Apr-25 |
| Buy* | 1 | €1.78 | SI Trade |
09:44:00 - 08-Apr-25 |
| Buy* | 1 | €1.665939 | SI Trade |
14:52:07 - 07-Apr-25 |
| Buy* | 4 | €1.74 | SI Trade |
16:29:52 - 04-Apr-25 |
| Unknown* | 0 | €1.742 | SI Trade |
15:08:42 - 04-Apr-25 |
| Sell* | 65 | €1.758 | SI Trade |
14:49:49 - 04-Apr-25 |
| Sell* | 58 | €1.758 | SI Trade |
13:53:04 - 04-Apr-25 |
| Buy* | 59 | €1.77 | SI Trade |
09:39:19 - 04-Apr-25 |
| Unknown* | 0 | €1.792 | SI Trade |
09:15:53 - 04-Apr-25 |
| Unknown* | 0 | €1.79 | SI Trade |
15:45:06 - 03-Apr-25 |
| Unknown* | 12 | €1.796 | OTC Trade |
08:58:16 - 03-Apr-25 |
| Unknown* | 0 | €1.78 | SI Trade |
14:43:19 - 02-Apr-25 |
| Sell* | 268 | €1.79 | SI Trade |
16:29:34 - 01-Apr-25 |
| Unknown* | 0 | €1.79 | SI Trade |
15:46:14 - 01-Apr-25 |
| Unknown* | 0 | €1.782 | SI Trade |
15:17:04 - 01-Apr-25 |
| Sell* | 2,689 | €1.80 | SI Trade |
11:10:33 - 01-Apr-25 |
| Sell* | 8,000 | €1.7939 | SI Trade |
11:10:33 - 01-Apr-25 |
| Unknown* | 0 | €1.806 | SI Trade |
15:45:33 - 31-Mar-25 |
| Sell* | 176 | €1.81 | SI Trade |
13:29:00 - 31-Mar-25 |
| Sell* | 969 | €1.80 | SI Trade |
13:15:26 - 31-Mar-25 |
| Unknown* | 5 | €1.83 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 0 | €1.83 | SI Trade |
15:45:42 - 28-Mar-25 |
| Sell* | 60 | €1.83 | SI Trade |
15:37:59 - 28-Mar-25 |
| Sell* | 12 | €1.822 | SI Trade |
09:56:33 - 28-Mar-25 |
| Unknown* | 0 | €1.838 | SI Trade |
15:45:10 - 27-Mar-25 |
| Unknown* | 0 | €1.848 | SI Trade |
16:13:49 - 26-Mar-25 |
| Buy* | 933 | €1.84 | SI Trade |
14:34:09 - 26-Mar-25 |
| Unknown* | 0 | €1.83 | SI Trade |
09:45:46 - 26-Mar-25 |
| Buy* | 200 | €1.838 | SI Trade |
14:11:19 - 25-Mar-25 |
| Buy* | 1 | €1.839109 | SI Trade |
12:21:01 - 25-Mar-25 |
| Buy* | 93 | €1.836 | SI Trade |
12:15:28 - 25-Mar-25 |
| Unknown* | 7 | €1.83 | OTC Trade |
08:00:10 - 25-Mar-25 |
| Buy* | 441 | €1.824 | SI Trade |
11:27:30 - 21-Mar-25 |
| Buy* | 339 | €1.824 | SI Trade |
11:27:30 - 21-Mar-25 |
| Buy* | 1 | €1.838 | SI Trade |
08:45:23 - 21-Mar-25 |
| Buy* | 3,245 | €1.82 | SI Trade |
15:37:42 - 20-Mar-25 |
| Buy* | 74 | €1.83 | SI Trade |
15:29:24 - 20-Mar-25 |
| Buy* | 69 | €1.83 | SI Trade |
14:19:51 - 20-Mar-25 |
| Buy* | 73 | €1.83 | SI Trade |
12:08:18 - 20-Mar-25 |
| Unknown* | 0 | €1.826 | SI Trade |
11:59:39 - 20-Mar-25 |
| Sell* | 1,752 | €1.812 | SI Trade |
09:54:39 - 20-Mar-25 |
| Unknown* | 0 | €1.824 | SI Trade |
09:47:22 - 20-Mar-25 |
| Buy* | 1,254 | €1.82 | SI Trade |
09:14:19 - 20-Mar-25 |
| Buy* | 2,123 | €1.82 | SI Trade |
09:14:01 - 20-Mar-25 |
| Buy* | 543 | €1.82 | SI Trade |
09:11:37 - 20-Mar-25 |
| Buy* | 1,936 | €1.82 | SI Trade |
09:11:21 - 20-Mar-25 |
| Buy* | 49 | €1.82 | SI Trade |
08:30:09 - 20-Mar-25 |
| Buy* | 49 | €1.82 | SI Trade |
08:30:09 - 20-Mar-25 |
| Buy* | 812 | €1.82 | SI Trade |
15:18:31 - 19-Mar-25 |