| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.708 | 1.708 | 1.692 | 1.708 | 0 |
| 18th Sep 2025 (Thu) | 1.716 | 1.716 | 1.706 | 1.708 | 8,269 |
| 17th Sep 2025 (Wed) | 1.70 | 1.718 | 1.70 | 1.716 | 238 |
| 16th Sep 2025 (Tue) | 1.706 | 1.714 | 1.706 | 1.714 | 825 |
| 15th Sep 2025 (Mon) | 1.718 | 1.723 | 1.718 | 1.721 | 2,489 |
| 12th Sep 2025 (Fri) | 1.735 | 1.735 | 1.733 | 1.733 | 0 |
| 11th Sep 2025 (Thu) | 1.729 | 1.739 | 1.729 | 1.739 | 0 |
| 10th Sep 2025 (Wed) | 1.70 | 1.739 | 1.70 | 1.739 | 1,585 |
| 9th Sep 2025 (Tue) | 1.753 | 1.757 | 1.753 | 1.757 | 1,002 |
| 8th Sep 2025 (Mon) | 1.751 | 1.762 | 1.751 | 1.762 | 100 |
| 5th Sep 2025 (Fri) | 1.76 | 1.776 | 1.76 | 1.776 | 1,900 |
| 4th Sep 2025 (Thu) | 1.801 | 1.801 | 1.776 | 1.776 | 1 |
| 3rd Sep 2025 (Wed) | 1.782 | 1.784 | 1.782 | 1.784 | 0 |
| 2nd Sep 2025 (Tue) | 1.794 | 1.794 | 1.794 | 1.794 | 4 |
| 1st Sep 2025 (Mon) | 1.79 | 1.79 | 1.784 | 1.784 | 0 |
| 29th Aug 2025 (Fri) | 1.78 | 1.78 | 1.778 | 1.778 | 489 |
| 28th Aug 2025 (Thu) | 1.776 | 1.776 | 1.774 | 1.774 | 1,350 |
| 27th Aug 2025 (Wed) | 1.78 | 1.79 | 1.78 | 1.784 | 2,500 |
| 26th Aug 2025 (Tue) | 1.801 | 1.809 | 1.77 | 1.786 | 0 |
| 25th Aug 2025 (Mon) | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 22nd Aug 2025 (Fri) | 1.801 | 1.809 | 1.801 | 1.809 | 804 |
| 21st Aug 2025 (Thu) | 1.819 | 1.819 | 1.813 | 1.813 | 11,053 |
| 20th Aug 2025 (Wed) | 1.805 | 1.819 | 1.805 | 1.817 | 1,396 |
| 19th Aug 2025 (Tue) | 1.813 | 1.848 | 1.813 | 1.817 | 1,094 |
| 18th Aug 2025 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 15th Aug 2025 (Fri) | 1.823 | 1.823 | 1.821 | 1.823 | 86 |
| 14th Aug 2025 (Thu) | 1.86 | 1.87 | 1.825 | 1.825 | 806 |
| 13th Aug 2025 (Wed) | 1.829 | 1.866 | 1.829 | 1.866 | 1,653 |
| 12th Aug 2025 (Tue) | 1.837 | 1.837 | 1.831 | 1.831 | 2,166 |
| 11th Aug 2025 (Mon) | 1.837 | 1.837 | 1.823 | 1.823 | 112 |
| 8th Aug 2025 (Fri) | 1.84 | 1.84 | 1.803 | 1.823 | 160 |
| 7th Aug 2025 (Thu) | 1.809 | 1.833 | 1.801 | 1.833 | 1,777 |
| 6th Aug 2025 (Wed) | 1.833 | 1.856 | 1.817 | 1.817 | 456 |
| 5th Aug 2025 (Tue) | 1.842 | 1.866 | 1.823 | 1.823 | 191 |
| 4th Aug 2025 (Mon) | 1.86 | 1.86 | 1.837 | 1.837 | 79 |
| 1st Aug 2025 (Fri) | 1.84 | 1.84 | 1.833 | 1.833 | 218 |
| 31st Jul 2025 (Thu) | 1.856 | 1.856 | 1.854 | 1.854 | 1,040 |
| 30th Jul 2025 (Wed) | 1.897 | 1.897 | 1.881 | 1.881 | 0 |
| 29th Jul 2025 (Tue) | 1.881 | 1.887 | 1.881 | 1.887 | 1,623 |
| 28th Jul 2025 (Mon) | 1.876 | 1.889 | 1.872 | 1.881 | 1,722 |
| 25th Jul 2025 (Fri) | 1.887 | 1.913 | 1.868 | 1.868 | 2,909 |
| 24th Jul 2025 (Thu) | 1.9775 | 1.9775 | 1.895 | 1.899 | 2,742 |
| 23rd Jul 2025 (Wed) | 1.961 | 1.961 | 1.913 | 1.936 | 13 |
| 22nd Jul 2025 (Tue) | 1.924 | 1.952 | 1.922 | 1.952 | 576 |