| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.411 | 1.411 | 1.411 | 1.411 | 0 |
| 2nd Apr 2026 (Thu) | 1.419 | 1.419 | 1.411 | 1.411 | 0 |
| 1st Apr 2026 (Wed) | 1.401 | 1.409 | 1.401 | 1.409 | 0 |
| 31st Mar 2026 (Tue) | 1.419 | 1.419 | 1.39 | 1.39 | 4,065 |
| 30th Mar 2026 (Mon) | 1.401 | 1.409 | 1.401 | 1.409 | 1 |
| 27th Mar 2026 (Fri) | 1.419 | 1.419 | 1.403 | 1.403 | 0 |
| 26th Mar 2026 (Thu) | 1.44 | 1.44 | 1.413 | 1.413 | 3,504 |
| 25th Mar 2026 (Wed) | 1.421 | 1.435 | 1.421 | 1.435 | 0 |
| 24th Mar 2026 (Tue) | 1.47 | 1.47 | 1.421 | 1.435 | 111 |
| 23rd Mar 2026 (Mon) | 1.45 | 1.46 | 1.437 | 1.448 | 0 |
| 20th Mar 2026 (Fri) | 1.495 | 1.51 | 1.426 | 1.466 | 665 |
| 19th Mar 2026 (Thu) | 1.452 | 1.476 | 1.452 | 1.474 | 0 |
| 18th Mar 2026 (Wed) | 1.46 | 1.491 | 1.46 | 1.466 | 20,013 |
| 17th Mar 2026 (Tue) | 1.478 | 1.491 | 1.476 | 1.476 | 12,431 |
| 16th Mar 2026 (Mon) | 1.487 | 1.487 | 1.483 | 1.483 | 1 |
| 13th Mar 2026 (Fri) | 1.499 | 1.499 | 1.462 | 1.491 | 18,937 |
| 12th Mar 2026 (Thu) | 1.54 | 1.54 | 1.511 | 1.52 | 6 |
| 11th Mar 2026 (Wed) | 1.499 | 1.52 | 1.499 | 1.52 | 1 |
| 10th Mar 2026 (Tue) | 1.505 | 1.515 | 1.495 | 1.511 | 28 |
| 9th Mar 2026 (Mon) | 1.499 | 1.524 | 1.425 | 1.485 | 251 |
| 6th Mar 2026 (Fri) | 1.52 | 1.538 | 1.505 | 1.538 | 0 |
| 5th Mar 2026 (Thu) | 1.511 | 1.515 | 1.509 | 1.509 | 1,000 |
| 4th Mar 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 7,000 |
| 3rd Mar 2026 (Tue) | 1.52 | 1.534 | 1.52 | 1.534 | 2,145 |
| 2nd Mar 2026 (Mon) | 1.53 | 1.54 | 1.53 | 1.536 | 0 |
| 27th Feb 2026 (Fri) | 1.52 | 1.54 | 1.52 | 1.54 | 0 |
| 26th Feb 2026 (Thu) | 1.53 | 1.538 | 1.53 | 1.538 | 20,199 |
| 25th Feb 2026 (Wed) | 1.542 | 1.546 | 1.542 | 1.546 | 254 |
| 24th Feb 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 13,440 |
| 23rd Feb 2026 (Mon) | 1.544 | 1.569 | 1.544 | 1.561 | 2,421 |
| 20th Feb 2026 (Fri) | 1.579 | 1.579 | 1.544 | 1.544 | 6,665 |
| 19th Feb 2026 (Thu) | 1.544 | 1.579 | 1.544 | 1.579 | 3,324 |
| 18th Feb 2026 (Wed) | 1.546 | 1.571 | 1.536 | 1.55 | 17,000 |
| 17th Feb 2026 (Tue) | 1.585 | 1.585 | 1.542 | 1.561 | 20 |
| 16th Feb 2026 (Mon) | 1.579 | 1.591 | 1.561 | 1.565 | 2,211 |
| 13th Feb 2026 (Fri) | 1.54 | 1.556 | 1.54 | 1.55 | 1,746 |
| 12th Feb 2026 (Thu) | 1.579 | 1.585 | 1.561 | 1.561 | 42 |
| 11th Feb 2026 (Wed) | 1.595 | 1.60 | 1.544 | 1.581 | 7,758 |
| 10th Feb 2026 (Tue) | 1.702 | 1.708 | 1.69 | 1.698 | 1 |
| 9th Feb 2026 (Mon) | 1.70 | 1.714 | 1.692 | 1.708 | 1 |
| 6th Feb 2026 (Fri) | 1.69 | 1.694 | 1.69 | 1.694 | 2,765 |