| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 1.961 | 1.961 | 1.913 | 1.936 | 13 |
| 22nd Jul 2025 (Tue) | 1.924 | 1.952 | 1.922 | 1.952 | 576 |
| 21st Jul 2025 (Mon) | 1.93 | 1.93 | 1.924 | 1.924 | 1,800 |
| 18th Jul 2025 (Fri) | 1.95 | 1.95 | 1.934 | 1.934 | 114 |
| 17th Jul 2025 (Thu) | 1.9775 | 1.9775 | 1.944 | 1.944 | 90 |
| 16th Jul 2025 (Wed) | 1.934 | 1.942 | 1.934 | 1.942 | 317 |
| 15th Jul 2025 (Tue) | 1.909 | 1.95 | 1.909 | 1.95 | 1,280 |
| 14th Jul 2025 (Mon) | 1.899 | 1.93 | 1.899 | 1.93 | 65 |
| 11th Jul 2025 (Fri) | 1.932 | 1.932 | 1.932 | 1.932 | 36 |
| 10th Jul 2025 (Thu) | 1.95 | 1.95 | 1.94 | 1.94 | 334 |
| 9th Jul 2025 (Wed) | 1.899 | 1.92 | 1.899 | 1.92 | 40,908 |
| 8th Jul 2025 (Tue) | 1.899 | 1.909 | 1.899 | 1.909 | 47 |
| 7th Jul 2025 (Mon) | 1.899 | 1.93 | 1.899 | 1.913 | 157 |
| 4th Jul 2025 (Fri) | 1.92 | 1.92 | 1.915 | 1.915 | 38 |
| 3rd Jul 2025 (Thu) | 1.94 | 1.94 | 1.928 | 1.928 | 120 |
| 2nd Jul 2025 (Wed) | 1.926 | 1.926 | 1.915 | 1.915 | 2,227 |
| 1st Jul 2025 (Tue) | 1.94 | 1.94 | 1.913 | 1.913 | 2,086 |
| 30th Jun 2025 (Mon) | 1.86 | 1.936 | 1.854 | 1.936 | 2,998 |
| 27th Jun 2025 (Fri) | 1.962 | 1.962 | 1.946 | 1.946 | 2,272 |
| 26th Jun 2025 (Thu) | 1.928 | 1.928 | 1.928 | 1.928 | 96 |
| 25th Jun 2025 (Wed) | 1.93 | 1.934 | 1.924 | 1.924 | 264 |
| 24th Jun 2025 (Tue) | 1.924 | 1.934 | 1.924 | 1.934 | 1,118 |
| 23rd Jun 2025 (Mon) | 1.946 | 1.946 | 1.928 | 1.928 | 105 |
| 20th Jun 2025 (Fri) | 1.907 | 1.95 | 1.907 | 1.95 | 10 |
| 19th Jun 2025 (Thu) | 1.93 | 1.94 | 1.93 | 1.934 | 1 |
| 18th Jun 2025 (Wed) | 1.932 | 1.9675 | 1.926 | 1.926 | 15,335 |
| 17th Jun 2025 (Tue) | 1.991 | 1.9955 | 1.972 | 1.972 | 1 |
| 16th Jun 2025 (Mon) | 1.991 | 1.9965 | 1.991 | 1.9965 | 655 |
| 13th Jun 2025 (Fri) | 2.002 | 2.002 | 1.971 | 1.982 | 42 |
| 12th Jun 2025 (Thu) | 2.01 | 2.01 | 2.00 | 2.00 | 1 |
| 11th Jun 2025 (Wed) | 1.9875 | 1.9875 | 1.9855 | 1.9855 | 0 |
| 10th Jun 2025 (Tue) | 1.9875 | 2.02 | 1.9855 | 1.9855 | 0 |
| 9th Jun 2025 (Mon) | 1.94 | 1.9855 | 1.94 | 1.9855 | 5 |
| 6th Jun 2025 (Fri) | 2.002 | 2.002 | 1.948 | 1.948 | 1,703 |
| 5th Jun 2025 (Thu) | 2.03 | 2.03 | 2.012 | 2.012 | 132 |
| 4th Jun 2025 (Wed) | 2.012 | 2.012 | 2.012 | 2.012 | 1,871 |
| 3rd Jun 2025 (Tue) | 2.049 | 2.049 | 2.02 | 2.02 | 1 |
| 2nd Jun 2025 (Mon) | 1.9965 | 2.04 | 1.991 | 2.03 | 4,849 |
| 30th May 2025 (Fri) | 1.9865 | 1.9865 | 1.9855 | 1.9865 | 201 |
| 29th May 2025 (Thu) | 1.981 | 1.981 | 1.973 | 1.973 | 132 |
| 28th May 2025 (Wed) | 1.9675 | 1.992 | 1.962 | 1.992 | 2,758 |
| 27th May 2025 (Tue) | 1.961 | 1.982 | 1.907 | 1.972 | 578 |
| 26th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 260 |