| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 17th Apr 2025 (Thu) | 1.819 | 1.819 | 1.79 | 1.796 | 619 |
| 16th Apr 2025 (Wed) | 1.766 | 1.803 | 1.764 | 1.803 | 681 |
| 15th Apr 2025 (Tue) | 1.749 | 1.764 | 1.749 | 1.764 | 1,808 |
| 14th Apr 2025 (Mon) | 1.71 | 1.768 | 1.71 | 1.737 | 406 |
| 11th Apr 2025 (Fri) | 1.68 | 1.809 | 1.68 | 1.735 | 0 |
| 10th Apr 2025 (Thu) | 1.801 | 1.805 | 1.745 | 1.745 | 1,681 |
| 9th Apr 2025 (Wed) | 1.77 | 1.79 | 1.729 | 1.729 | 5,141 |
| 8th Apr 2025 (Tue) | 1.71 | 1.774 | 1.684 | 1.725 | 4,029 |
| 7th Apr 2025 (Mon) | 1.69 | 1.69 | 1.643 | 1.665 | 1,151 |
| 4th Apr 2025 (Fri) | 1.77 | 1.782 | 1.733 | 1.733 | 420 |
| 3rd Apr 2025 (Thu) | 1.77 | 1.784 | 1.77 | 1.784 | 12 |
| 2nd Apr 2025 (Wed) | 1.782 | 1.811 | 1.782 | 1.796 | 0 |
| 1st Apr 2025 (Tue) | 1.829 | 1.829 | 1.803 | 1.803 | 10,957 |
| 31st Mar 2025 (Mon) | 1.829 | 1.829 | 1.803 | 1.803 | 1,150 |
| 28th Mar 2025 (Fri) | 1.831 | 1.831 | 1.831 | 1.831 | 72 |
| 27th Mar 2025 (Thu) | 1.84 | 1.844 | 1.84 | 1.844 | 0 |
| 26th Mar 2025 (Wed) | 1.829 | 1.835 | 1.829 | 1.835 | 933 |
| 25th Mar 2025 (Tue) | 1.829 | 1.829 | 1.819 | 1.819 | 301 |
| 24th Mar 2025 (Mon) | 1.829 | 1.829 | 1.823 | 1.823 | 0 |
| 21st Mar 2025 (Fri) | 1.825 | 1.825 | 1.823 | 1.823 | 781 |
| 20th Mar 2025 (Thu) | 1.819 | 1.827 | 1.819 | 1.819 | 11,167 |
| 19th Mar 2025 (Wed) | 1.813 | 1.813 | 1.811 | 1.811 | 1,760 |
| 18th Mar 2025 (Tue) | 1.817 | 1.817 | 1.807 | 1.807 | 88 |
| 17th Mar 2025 (Mon) | 1.813 | 1.813 | 1.803 | 1.803 | 170 |
| 14th Mar 2025 (Fri) | 1.77 | 1.801 | 1.77 | 1.801 | 127 |
| 13th Mar 2025 (Thu) | 1.79 | 1.79 | 1.78 | 1.78 | 102 |
| 12th Mar 2025 (Wed) | 1.79 | 1.79 | 1.784 | 1.786 | 156 |
| 11th Mar 2025 (Tue) | 1.801 | 1.801 | 1.798 | 1.798 | 120 |
| 10th Mar 2025 (Mon) | 1.801 | 1.803 | 1.801 | 1.803 | 389 |
| 7th Mar 2025 (Fri) | 1.801 | 1.805 | 1.801 | 1.805 | 7,689 |
| 6th Mar 2025 (Thu) | 1.819 | 1.833 | 1.809 | 1.809 | 6,065 |
| 5th Mar 2025 (Wed) | 1.801 | 1.84 | 1.801 | 1.84 | 152 |
| 4th Mar 2025 (Tue) | 1.801 | 1.831 | 1.801 | 1.813 | 1,667 |
| 3rd Mar 2025 (Mon) | 1.782 | 1.842 | 1.782 | 1.827 | 1,771 |
| 28th Feb 2025 (Fri) | 1.827 | 1.827 | 1.796 | 1.796 | 1,452 |
| 27th Feb 2025 (Thu) | 1.794 | 1.825 | 1.792 | 1.825 | 1,722 |
| 26th Feb 2025 (Wed) | 1.78 | 1.788 | 1.78 | 1.784 | 1,745 |
| 25th Feb 2025 (Tue) | 1.782 | 1.786 | 1.782 | 1.782 | 3,121 |
| 24th Feb 2025 (Mon) | 1.801 | 1.809 | 1.784 | 1.79 | 1,749 |
| 21st Feb 2025 (Fri) | 1.827 | 1.827 | 1.813 | 1.813 | 3,415 |
| 20th Feb 2025 (Thu) | 1.803 | 1.835 | 1.803 | 1.811 | 783 |
| 19th Feb 2025 (Wed) | 1.78 | 1.835 | 1.78 | 1.817 | 1,810 |