| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.69 | 1.694 | 1.69 | 1.694 | 2,765 |
| 5th Feb 2026 (Thu) | 1.70 | 1.71 | 1.70 | 1.708 | 504 |
| 4th Feb 2026 (Wed) | 1.716 | 1.716 | 1.714 | 1.714 | 46 |
| 3rd Feb 2026 (Tue) | 1.727 | 1.727 | 1.721 | 1.721 | 31 |
| 2nd Feb 2026 (Mon) | 1.731 | 1.747 | 1.725 | 1.725 | 2,098 |
| 30th Jan 2026 (Fri) | 1.729 | 1.739 | 1.729 | 1.739 | 135 |
| 29th Jan 2026 (Thu) | 1.733 | 1.733 | 1.733 | 1.733 | 88 |
| 28th Jan 2026 (Wed) | 1.729 | 1.743 | 1.729 | 1.743 | 9 |
| 27th Jan 2026 (Tue) | 1.747 | 1.747 | 1.747 | 1.747 | 3,934 |
| 26th Jan 2026 (Mon) | 1.749 | 1.76 | 1.749 | 1.757 | 1,512 |
| 23rd Jan 2026 (Fri) | 1.749 | 1.749 | 1.735 | 1.739 | 1,878 |
| 22nd Jan 2026 (Thu) | 1.729 | 1.739 | 1.729 | 1.739 | 109 |
| 21st Jan 2026 (Wed) | 1.741 | 1.764 | 1.727 | 1.727 | 5 |
| 20th Jan 2026 (Tue) | 1.741 | 1.776 | 1.741 | 1.757 | 631 |
| 19th Jan 2026 (Mon) | 1.729 | 1.77 | 1.729 | 1.76 | 0 |
| 16th Jan 2026 (Fri) | 1.84 | 1.84 | 1.757 | 1.76 | 22 |
| 15th Jan 2026 (Thu) | 1.68 | 1.798 | 1.68 | 1.776 | 2,900 |
| 14th Jan 2026 (Wed) | 1.801 | 1.811 | 1.76 | 1.774 | 12,171 |
| 13th Jan 2026 (Tue) | 1.61 | 1.86 | 1.61 | 1.86 | 690 |
| 12th Jan 2026 (Mon) | 1.62 | 1.628 | 1.606 | 1.606 | 3,699 |
| 9th Jan 2026 (Fri) | 1.649 | 1.669 | 1.63 | 1.641 | 208 |
| 8th Jan 2026 (Thu) | 1.647 | 1.673 | 1.616 | 1.673 | 1,864 |
| 7th Jan 2026 (Wed) | 1.618 | 1.626 | 1.614 | 1.626 | 46 |
| 6th Jan 2026 (Tue) | 1.61 | 1.624 | 1.61 | 1.624 | 185 |
| 5th Jan 2026 (Mon) | 1.606 | 1.616 | 1.606 | 1.616 | 138 |
| 2nd Jan 2026 (Fri) | 1.604 | 1.628 | 1.604 | 1.628 | 1,210 |
| 1st Jan 2026 (Thu) | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 31st Dec 2025 (Wed) | 1.63 | 1.636 | 1.618 | 1.636 | 0 |
| 30th Dec 2025 (Tue) | 1.618 | 1.622 | 1.604 | 1.622 | 476 |
| 29th Dec 2025 (Mon) | 1.544 | 1.608 | 1.544 | 1.608 | 762 |
| 26th Dec 2025 (Fri) | 1.561 | 1.561 | 1.561 | 1.561 | 0 |
| 25th Dec 2025 (Thu) | 1.561 | 1.561 | 1.561 | 1.561 | 0 |
| 24th Dec 2025 (Wed) | 1.577 | 1.577 | 1.561 | 1.561 | 130 |
| 23rd Dec 2025 (Tue) | 1.55 | 1.556 | 1.546 | 1.556 | 0 |
| 22nd Dec 2025 (Mon) | 1.579 | 1.579 | 1.556 | 1.556 | 492 |
| 19th Dec 2025 (Fri) | 1.579 | 1.581 | 1.563 | 1.563 | 4,600 |
| 18th Dec 2025 (Thu) | 1.60 | 1.60 | 1.591 | 1.591 | 669 |
| 17th Dec 2025 (Wed) | 1.589 | 1.608 | 1.589 | 1.608 | 3,023 |
| 16th Dec 2025 (Tue) | 1.60 | 1.608 | 1.60 | 1.608 | 6,388 |
| 15th Dec 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 32,009 |
| 12th Dec 2025 (Fri) | 1.61 | 1.61 | 1.604 | 1.604 | 4,977 |
| 11th Dec 2025 (Thu) | 1.618 | 1.618 | 1.608 | 1.608 | 10,001 |
| 10th Dec 2025 (Wed) | 1.60 | 1.606 | 1.60 | 1.604 | 2,822 |
| 9th Dec 2025 (Tue) | 1.60 | 1.60 | 1.597 | 1.60 | 5,864 |
| 8th Dec 2025 (Mon) | 1.60 | 1.60 | 1.595 | 1.595 | 22,624 |