| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1.618 | 1.618 | 1.608 | 1.608 | 10,001 |
| 10th Dec 2025 (Wed) | 1.60 | 1.606 | 1.60 | 1.604 | 2,822 |
| 9th Dec 2025 (Tue) | 1.60 | 1.60 | 1.597 | 1.60 | 5,864 |
| 8th Dec 2025 (Mon) | 1.60 | 1.60 | 1.595 | 1.595 | 22,624 |
| 5th Dec 2025 (Fri) | 1.589 | 1.589 | 1.585 | 1.585 | 4,387 |
| 4th Dec 2025 (Thu) | 1.579 | 1.585 | 1.577 | 1.585 | 2,188 |
| 3rd Dec 2025 (Wed) | 1.579 | 1.595 | 1.579 | 1.587 | 393 |
| 2nd Dec 2025 (Tue) | 1.583 | 1.595 | 1.583 | 1.591 | 1,060 |
| 1st Dec 2025 (Mon) | 1.581 | 1.60 | 1.581 | 1.60 | 153 |
| 28th Nov 2025 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 3,306 |
| 27th Nov 2025 (Thu) | 1.60 | 1.606 | 1.595 | 1.606 | 2,868 |
| 26th Nov 2025 (Wed) | 1.608 | 1.612 | 1.608 | 1.612 | 1,954 |
| 25th Nov 2025 (Tue) | 1.622 | 1.622 | 1.614 | 1.614 | 6 |
| 24th Nov 2025 (Mon) | 1.614 | 1.622 | 1.614 | 1.622 | 0 |
| 21st Nov 2025 (Fri) | 1.641 | 1.641 | 1.626 | 1.626 | 993 |
| 20th Nov 2025 (Thu) | 1.626 | 1.626 | 1.616 | 1.616 | 0 |
| 19th Nov 2025 (Wed) | 1.626 | 1.626 | 1.626 | 1.626 | 1,483 |
| 18th Nov 2025 (Tue) | 1.669 | 1.669 | 1.636 | 1.636 | 122 |
| 17th Nov 2025 (Mon) | 1.70 | 1.71 | 1.647 | 1.657 | 0 |
| 14th Nov 2025 (Fri) | 1.649 | 1.673 | 1.649 | 1.655 | 2,521 |
| 13th Nov 2025 (Thu) | 1.682 | 1.682 | 1.673 | 1.673 | 1,355 |
| 12th Nov 2025 (Wed) | 1.655 | 1.68 | 1.655 | 1.68 | 0 |
| 11th Nov 2025 (Tue) | 1.677 | 1.694 | 1.677 | 1.68 | 0 |
| 10th Nov 2025 (Mon) | 1.718 | 1.718 | 1.684 | 1.692 | 1,929 |
| 7th Nov 2025 (Fri) | 1.641 | 1.659 | 1.641 | 1.659 | 4 |
| 6th Nov 2025 (Thu) | 1.663 | 1.663 | 1.663 | 1.663 | 2,660 |
| 5th Nov 2025 (Wed) | 1.671 | 1.675 | 1.661 | 1.661 | 306 |
| 4th Nov 2025 (Tue) | 1.694 | 1.694 | 1.682 | 1.682 | 0 |
| 3rd Nov 2025 (Mon) | 1.68 | 1.70 | 1.68 | 1.68 | 1,163 |
| 31st Oct 2025 (Fri) | 1.70 | 1.718 | 1.682 | 1.706 | 1,776 |
| 30th Oct 2025 (Thu) | 1.731 | 1.739 | 1.725 | 1.725 | 538 |
| 29th Oct 2025 (Wed) | 1.735 | 1.735 | 1.71 | 1.729 | 3,547 |
| 28th Oct 2025 (Tue) | 1.747 | 1.747 | 1.716 | 1.721 | 566 |
| 27th Oct 2025 (Mon) | 1.69 | 1.723 | 1.69 | 1.723 | 988 |
| 24th Oct 2025 (Fri) | 1.702 | 1.725 | 1.702 | 1.706 | 728 |
| 23rd Oct 2025 (Thu) | 1.714 | 1.755 | 1.714 | 1.737 | 7,610 |
| 22nd Oct 2025 (Wed) | 1.665 | 1.686 | 1.665 | 1.686 | 278 |
| 21st Oct 2025 (Tue) | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 20th Oct 2025 (Mon) | 1.649 | 1.663 | 1.647 | 1.663 | 0 |
| 17th Oct 2025 (Fri) | 1.684 | 1.684 | 1.645 | 1.645 | 202 |
| 16th Oct 2025 (Thu) | 1.663 | 1.70 | 1.663 | 1.684 | 234 |
| 15th Oct 2025 (Wed) | 1.665 | 1.704 | 1.659 | 1.704 | 0 |
| 14th Oct 2025 (Tue) | 1.669 | 1.669 | 1.665 | 1.665 | 457 |
| 13th Oct 2025 (Mon) | 1.69 | 1.704 | 1.638 | 1.673 | 285 |