| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.002 | 2.002 | 1.948 | 1.948 | 1,703 |
| 5th Jun 2025 (Thu) | 2.03 | 2.03 | 2.012 | 2.012 | 132 |
| 4th Jun 2025 (Wed) | 2.012 | 2.012 | 2.012 | 2.012 | 1,871 |
| 3rd Jun 2025 (Tue) | 2.049 | 2.049 | 2.02 | 2.02 | 1 |
| 2nd Jun 2025 (Mon) | 1.9965 | 2.04 | 1.991 | 2.03 | 4,849 |
| 30th May 2025 (Fri) | 1.9865 | 1.9865 | 1.9855 | 1.9865 | 201 |
| 29th May 2025 (Thu) | 1.981 | 1.981 | 1.973 | 1.973 | 132 |
| 28th May 2025 (Wed) | 1.9675 | 1.992 | 1.962 | 1.992 | 2,758 |
| 27th May 2025 (Tue) | 1.961 | 1.982 | 1.907 | 1.972 | 578 |
| 26th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 260 |
| 23rd May 2025 (Fri) | 1.94 | 1.942 | 1.94 | 1.942 | 439 |
| 22nd May 2025 (Thu) | 1.962 | 1.962 | 1.932 | 1.932 | 0 |
| 21st May 2025 (Wed) | 1.932 | 1.953 | 1.926 | 1.926 | 1,048 |
| 20th May 2025 (Tue) | 1.95 | 1.971 | 1.95 | 1.971 | 63 |
| 19th May 2025 (Mon) | 1.961 | 1.973 | 1.95 | 1.971 | 2,203 |
| 16th May 2025 (Fri) | 1.961 | 1.9675 | 1.961 | 1.963 | 2,285 |
| 15th May 2025 (Thu) | 1.94 | 1.9565 | 1.94 | 1.9565 | 2,788 |
| 14th May 2025 (Wed) | 1.94 | 1.948 | 1.94 | 1.944 | 777 |
| 13th May 2025 (Tue) | 1.899 | 1.948 | 1.899 | 1.948 | 377 |
| 12th May 2025 (Mon) | 1.899 | 1.962 | 1.899 | 1.962 | 4,136 |
| 9th May 2025 (Fri) | 1.94 | 1.944 | 1.94 | 1.944 | 2,994 |
| 8th May 2025 (Thu) | 1.963 | 1.963 | 1.934 | 1.942 | 0 |
| 7th May 2025 (Wed) | 1.94 | 1.961 | 1.94 | 1.961 | 0 |
| 6th May 2025 (Tue) | 1.938 | 1.963 | 1.895 | 1.963 | 841 |
| 5th May 2025 (Mon) | 1.916 | 1.916 | 1.916 | 1.916 | 4,301 |
| 2nd May 2025 (Fri) | 1.84 | 1.84 | 1.805 | 1.817 | 3,920 |
| 1st May 2025 (Thu) | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 30th Apr 2025 (Wed) | 1.801 | 1.807 | 1.801 | 1.807 | 0 |
| 29th Apr 2025 (Tue) | 1.801 | 1.801 | 1.798 | 1.798 | 0 |
| 28th Apr 2025 (Mon) | 1.809 | 1.811 | 1.782 | 1.792 | 227 |
| 25th Apr 2025 (Fri) | 1.76 | 1.805 | 1.76 | 1.782 | 1,636 |
| 24th Apr 2025 (Thu) | 1.827 | 1.827 | 1.801 | 1.809 | 0 |
| 23rd Apr 2025 (Wed) | 1.809 | 1.815 | 1.809 | 1.815 | 2,579 |
| 22nd Apr 2025 (Tue) | 1.794 | 1.809 | 1.794 | 1.809 | 429 |
| 21st Apr 2025 (Mon) | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 18th Apr 2025 (Fri) | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 17th Apr 2025 (Thu) | 1.819 | 1.819 | 1.79 | 1.796 | 619 |
| 16th Apr 2025 (Wed) | 1.766 | 1.803 | 1.764 | 1.803 | 681 |
| 15th Apr 2025 (Tue) | 1.749 | 1.764 | 1.749 | 1.764 | 1,808 |
| 14th Apr 2025 (Mon) | 1.71 | 1.768 | 1.71 | 1.737 | 406 |
| 11th Apr 2025 (Fri) | 1.68 | 1.809 | 1.68 | 1.735 | 0 |
| 10th Apr 2025 (Thu) | 1.801 | 1.805 | 1.745 | 1.745 | 1,681 |
| 9th Apr 2025 (Wed) | 1.77 | 1.79 | 1.729 | 1.729 | 5,141 |