| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 1,566.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 32 | 1,568.00 | SI Trade |
15:54:54 - 21-May-26 |
| Unknown* | 32 | 1,568.00 | SI Trade |
15:54:54 - 21-May-26 |
| Unknown* | 3 | 1,568.00 | SI Trade |
15:53:42 - 21-May-26 |
| Unknown* | 3 | 1,568.00 | SI Trade |
15:53:42 - 21-May-26 |
| Unknown* | 82 | 1,568.00 | SI Trade |
15:48:45 - 21-May-26 |
| Unknown* | 37 | 1,562.00 | SI Trade |
14:43:25 - 21-May-26 |
| Unknown* | 11 | 1,564.50 | SI Trade |
13:25:52 - 21-May-26 |
| Unknown* | 3 | 1,571.00 | SI Trade |
12:43:29 - 21-May-26 |
| Unknown* | 17 | 1,575.00 | SI Trade |
11:26:15 - 21-May-26 |
| Unknown* | 27 | 1,577.00 | SI Trade |
10:37:24 - 21-May-26 |
| Unknown* | 9 | 1,572.00 | SI Trade |
09:46:24 - 21-May-26 |
| Unknown* | 6 | 1,573.00 | SI Trade |
09:40:53 - 21-May-26 |
| Unknown* | 1 | 1,572.00 | SI Trade |
09:21:26 - 21-May-26 |
| Unknown* | 2 | 1,576.50 | SI Trade |
09:11:29 - 21-May-26 |
| Unknown* | 13 | 1,572.00 | SI Trade |
08:54:11 - 21-May-26 |
| Unknown* | 1 | 1,567.50 | SI Trade |
08:40:39 - 21-May-26 |
| Unknown* | 1 | 1,563.00 | SI Trade |
08:33:56 - 21-May-26 |
| Unknown* | 12 | 1,565.50 | SI Trade |
08:24:42 - 21-May-26 |
| Unknown* | 6 | 1,562.00 | SI Trade |
08:13:01 - 21-May-26 |
| Unknown* | 1 | 1,569.00 | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 31 | 1,561.00 | SI Trade |
15:59:37 - 20-May-26 |
| Unknown* | 4 | 1,561.00 | SI Trade |
15:59:37 - 20-May-26 |
| Unknown* | 20 | 1,561.00 | SI Trade |
15:59:37 - 20-May-26 |
| Unknown* | 1 | 1,566.00 | SI Trade |
15:54:50 - 20-May-26 |
| Unknown* | 4 | 1,565.00 | SI Trade |
15:54:30 - 20-May-26 |
| Unknown* | 3 | 1,564.00 | SI Trade |
15:45:58 - 20-May-26 |
| Unknown* | 2 | 1,565.00 | SI Trade |
15:45:57 - 20-May-26 |
| Unknown* | 2 | 1,566.00 | SI Trade |
15:32:24 - 20-May-26 |
| Unknown* | 2 | 1,552.00 | SI Trade |
15:12:39 - 20-May-26 |
| Unknown* | 31 | 1,556.00 | SI Trade |
14:58:11 - 20-May-26 |
| Unknown* | 2 | 1,556.00 | SI Trade |
14:49:40 - 20-May-26 |
| Unknown* | 11 | 1,556.00 | SI Trade |
14:36:46 - 20-May-26 |
| Unknown* | 2 | 1,555.00 | SI Trade |
14:22:05 - 20-May-26 |
| Unknown* | 2 | 1,556.00 | SI Trade |
14:11:22 - 20-May-26 |
| Unknown* | 2 | 1,553.00 | SI Trade |
13:51:58 - 20-May-26 |
| Unknown* | 4 | 1,558.00 | SI Trade |
13:03:25 - 20-May-26 |
| Unknown* | 2 | 1,557.00 | SI Trade |
12:05:21 - 20-May-26 |
| Unknown* | 1,098 | 1,557.00 | SI Trade |
12:00:43 - 20-May-26 |
| Unknown* | 2 | 1,556.00 | SI Trade |
11:13:37 - 20-May-26 |
| Unknown* | 2 | 1,555.00 | SI Trade |
11:00:06 - 20-May-26 |
| Unknown* | 5 | 1,561.00 | SI Trade |
10:19:02 - 20-May-26 |
| Unknown* | 4 | 1,555.00 | SI Trade |
09:58:17 - 20-May-26 |
| Unknown* | 966 | 1,556.00 | SI Trade |
09:49:56 - 20-May-26 |
| Unknown* | 966 | 1,556.00 | OTC Trade |
09:49:56 - 20-May-26 |
| Unknown* | 40 | 1,558.00 | SI Trade |
09:48:14 - 20-May-26 |
| Unknown* | 19 | 1,546.00 | SI Trade |
09:21:06 - 20-May-26 |
| Unknown* | 19 | 1,546.00 | SI Trade |
09:21:06 - 20-May-26 |
| Unknown* | 11 | 1,550.00 | SI Trade |
09:08:32 - 20-May-26 |
| Unknown* | 17 | 1,552.00 | OTC Trade |
08:53:57 - 20-May-26 |
| Unknown* | 5 | 1,549.00 | SI Trade |
08:46:02 - 20-May-26 |
| Unknown* | 6 | 1,549.00 | SI Trade |
08:37:29 - 20-May-26 |
| Unknown* | 2 | 1,551.00 | SI Trade |
08:36:27 - 20-May-26 |
| Unknown* | 33 | 1,557.00 | OTC Trade |
08:25:13 - 20-May-26 |
| Unknown* | 27 | 1,558.00 | SI Trade |
15:59:36 - 19-May-26 |
| Unknown* | 3 | 1,558.00 | SI Trade |
15:59:36 - 19-May-26 |
| Unknown* | 1 | 1,558.00 | SI Trade |
15:59:36 - 19-May-26 |
| Unknown* | 30 | 1,561.00 | SI Trade |
15:54:40 - 19-May-26 |
| Unknown* | 24 | 1,563.00 | SI Trade |
15:53:51 - 19-May-26 |
| Unknown* | 24 | 1,563.00 | SI Trade |
15:53:51 - 19-May-26 |
| Unknown* | 9 | 1,563.00 | SI Trade |
15:53:50 - 19-May-26 |
| Unknown* | 9 | 1,563.00 | SI Trade |
15:53:50 - 19-May-26 |
| Unknown* | 24 | 1,563.00 | SI Trade |
15:52:50 - 19-May-26 |
| Unknown* | 24 | 1,563.00 | SI Trade |
15:52:50 - 19-May-26 |
| Unknown* | 10 | 1,563.00 | SI Trade |
15:52:34 - 19-May-26 |
| Unknown* | 10 | 1,563.00 | SI Trade |
15:52:34 - 19-May-26 |
| Unknown* | 2 | 1,561.00 | SI Trade |
15:52:24 - 19-May-26 |
| Unknown* | 1 | 1,561.00 | SI Trade |
15:50:30 - 19-May-26 |
| Unknown* | 40 | 1,563.00 | SI Trade |
15:50:22 - 19-May-26 |
| Unknown* | 40 | 1,563.00 | SI Trade |
15:50:22 - 19-May-26 |
| Unknown* | 2 | 1,560.00 | SI Trade |
15:46:01 - 19-May-26 |
| Unknown* | 1 | 1,557.00 | SI Trade |
15:44:04 - 19-May-26 |
| Unknown* | 2 | 1,557.00 | SI Trade |
15:44:04 - 19-May-26 |
| Unknown* | 3 | 1,560.00 | SI Trade |
15:43:53 - 19-May-26 |
| Unknown* | 2 | 1,562.00 | SI Trade |
15:39:31 - 19-May-26 |
| Unknown* | 15 | 1,563.00 | SI Trade |
15:38:13 - 19-May-26 |
| Unknown* | 2 | 1,560.00 | SI Trade |
15:36:11 - 19-May-26 |
| Unknown* | 2 | 1,561.00 | SI Trade |
15:31:16 - 19-May-26 |
| Unknown* | 2 | 1,561.00 | SI Trade |
15:28:14 - 19-May-26 |
| Unknown* | 2 | 1,564.00 | SI Trade |
15:24:56 - 19-May-26 |
| Unknown* | 2 | 1,565.00 | SI Trade |
15:20:59 - 19-May-26 |
| Unknown* | 2 | 1,566.00 | SI Trade |
15:16:24 - 19-May-26 |
| Unknown* | 2 | 1,567.00 | SI Trade |
15:11:54 - 19-May-26 |
| Unknown* | 61 | 1,567.00 | SI Trade |
15:10:52 - 19-May-26 |
| Unknown* | 13 | 1,562.00 | SI Trade |
15:08:46 - 19-May-26 |
| Unknown* | 13 | 1,562.00 | SI Trade |
15:08:46 - 19-May-26 |
| Unknown* | 2 | 1,562.00 | SI Trade |
15:08:13 - 19-May-26 |
| Unknown* | 12 | 1,564.00 | SI Trade |
15:05:00 - 19-May-26 |
| Unknown* | 2 | 1,562.00 | SI Trade |
15:01:37 - 19-May-26 |
| Unknown* | 2 | 1,564.00 | SI Trade |
14:56:55 - 19-May-26 |
| Unknown* | 2 | 1,562.00 | SI Trade |
14:50:05 - 19-May-26 |
| Unknown* | 2 | 1,563.00 | SI Trade |
14:46:13 - 19-May-26 |
| Unknown* | 2 | 1,563.00 | SI Trade |
14:43:30 - 19-May-26 |
| Unknown* | 2 | 1,564.00 | SI Trade |
14:40:28 - 19-May-26 |
| Unknown* | 2 | 1,565.00 | SI Trade |
14:33:52 - 19-May-26 |
| Unknown* | 5 | 1,566.00 | SI Trade |
14:28:11 - 19-May-26 |
| Unknown* | 2 | 1,565.00 | SI Trade |
14:27:21 - 19-May-26 |
| Unknown* | 2 | 1,566.00 | SI Trade |
14:20:59 - 19-May-26 |
| Unknown* | 2 | 1,568.00 | SI Trade |
14:16:54 - 19-May-26 |
| Unknown* | 2 | 1,565.00 | SI Trade |
14:08:30 - 19-May-26 |
| Unknown* | 1 | 1,568.00 | SI Trade |
14:07:22 - 19-May-26 |
| Unknown* | 110 | 1,569.00 | SI Trade |
14:04:52 - 19-May-26 |
| Unknown* | 2 | 1,568.00 | SI Trade |
14:02:36 - 19-May-26 |
| Unknown* | 4 | 1,569.00 | SI Trade |
14:00:10 - 19-May-26 |
| Unknown* | 2 | 1,567.00 | SI Trade |
13:57:09 - 19-May-26 |
| Unknown* | 2 | 1,567.00 | SI Trade |
13:51:16 - 19-May-26 |
| Unknown* | 2 | 1,568.00 | SI Trade |
13:44:13 - 19-May-26 |
| Unknown* | 2 | 1,566.00 | SI Trade |
13:35:38 - 19-May-26 |
| Unknown* | 2 | 1,566.00 | SI Trade |
13:27:27 - 19-May-26 |
| Unknown* | 3 | 1,568.50 | SI Trade |
13:20:59 - 19-May-26 |
| Unknown* | 2 | 1,570.00 | SI Trade |
13:19:09 - 19-May-26 |
| Unknown* | 2 | 1,568.00 | SI Trade |
13:10:13 - 19-May-26 |
| Unknown* | 2 | 1,568.00 | SI Trade |
13:00:29 - 19-May-26 |
| Unknown* | 2 | 1,569.00 | SI Trade |
12:49:10 - 19-May-26 |
| Unknown* | 2 | 1,568.00 | SI Trade |
12:36:10 - 19-May-26 |
| Unknown* | 2 | 1,569.00 | SI Trade |
12:25:52 - 19-May-26 |
| Unknown* | 2 | 1,564.00 | SI Trade |
12:17:57 - 19-May-26 |
| Unknown* | 2 | 1,565.00 | SI Trade |
12:06:40 - 19-May-26 |
| Unknown* | 1,028 | 1,568.00 | SI Trade |
12:01:01 - 19-May-26 |
| Unknown* | 2 | 1,565.00 | SI Trade |
11:58:21 - 19-May-26 |
| Unknown* | 6 | 1,566.00 | SI Trade |
11:52:57 - 19-May-26 |
| Unknown* | 6 | 1,566.00 | SI Trade |
11:52:57 - 19-May-26 |
| Unknown* | 2 | 1,566.00 | SI Trade |
11:50:18 - 19-May-26 |
| Unknown* | 2 | 1,568.00 | SI Trade |
11:40:33 - 19-May-26 |
| Unknown* | 2 | 1,564.00 | SI Trade |
11:32:56 - 19-May-26 |
| Unknown* | 2 | 1,566.00 | SI Trade |
11:24:19 - 19-May-26 |
| Unknown* | 4 | 1,566.00 | SI Trade |
11:12:49 - 19-May-26 |
| Unknown* | 2 | 1,562.00 | SI Trade |
10:55:01 - 19-May-26 |
| Unknown* | 6 | 1,564.00 | SI Trade |
10:52:19 - 19-May-26 |
| Unknown* | 3 | 1,564.00 | SI Trade |
10:52:19 - 19-May-26 |
| Unknown* | 2 | 1,562.00 | SI Trade |
10:51:08 - 19-May-26 |
| Unknown* | 2 | 1,565.00 | SI Trade |
10:42:42 - 19-May-26 |
| Unknown* | 2 | 1,565.00 | SI Trade |
10:34:27 - 19-May-26 |
| Unknown* | 2 | 1,564.00 | SI Trade |
10:26:34 - 19-May-26 |
| Unknown* | 2 | 1,566.00 | SI Trade |
10:18:25 - 19-May-26 |
| Unknown* | 25 | 1,567.00 | SI Trade |
10:15:41 - 19-May-26 |
| Unknown* | 10 | 1,570.00 | SI Trade |
10:11:08 - 19-May-26 |
| Unknown* | 2 | 1,569.00 | SI Trade |
10:10:40 - 19-May-26 |
| Unknown* | 9 | 1,569.00 | SI Trade |
10:06:31 - 19-May-26 |
| Unknown* | 2 | 1,563.00 | SI Trade |
09:27:50 - 19-May-26 |
| Unknown* | 29 | 1,563.00 | SI Trade |
09:23:51 - 19-May-26 |
| Unknown* | 29 | 1,563.00 | SI Trade |
09:23:51 - 19-May-26 |
| Unknown* | 2 | 1,565.00 | SI Trade |
09:19:16 - 19-May-26 |
| Unknown* | 3 | 1,555.00 | SI Trade |
08:33:21 - 19-May-26 |
| Unknown* | 2 | 1,556.00 | SI Trade |
08:32:07 - 19-May-26 |
| Unknown* | 3 | 1,558.00 | SI Trade |
08:18:15 - 19-May-26 |
| Unknown* | 22 | 1,556.00 | SI Trade |
08:12:19 - 19-May-26 |
| Unknown* | 22 | 1,556.00 | SI Trade |
08:12:19 - 19-May-26 |
| Unknown* | 3 | 1,549.00 | SI Trade Negotiated Trade |
17:17:40 - 18-May-26 |
| Unknown* | 57 | 1,549.00 | SI Trade |
15:59:34 - 18-May-26 |
| Unknown* | 1 | 1,549.00 | SI Trade |
15:59:34 - 18-May-26 |
| Unknown* | 5 | 1,551.00 | SI Trade |
15:53:30 - 18-May-26 |
| Unknown* | 6 | 1,552.00 | SI Trade |
15:52:51 - 18-May-26 |
| Unknown* | 9 | 1,551.00 | SI Trade |
15:52:01 - 18-May-26 |
| Unknown* | 10 | 1,552.00 | SI Trade |
15:49:06 - 18-May-26 |
| Unknown* | 1 | 1,551.00 | SI Trade |
15:36:47 - 18-May-26 |
| Unknown* | 1 | 1,547.00 | SI Trade |
15:14:43 - 18-May-26 |
| Unknown* | 2 | 1,548.00 | SI Trade |
15:03:04 - 18-May-26 |
| Unknown* | 2 | 1,548.00 | SI Trade |
15:03:04 - 18-May-26 |
| Unknown* | 1 | 1,550.50 | SI Trade |
14:58:09 - 18-May-26 |
| Unknown* | 1 | 1,552.00 | SI Trade |
14:55:11 - 18-May-26 |
| Unknown* | 26 | 1,550.00 | SI Trade |
14:39:42 - 18-May-26 |
| Unknown* | 1 | 1,544.00 | SI Trade |
14:30:18 - 18-May-26 |
| Unknown* | 27 | 1,543.00 | SI Trade |
14:18:01 - 18-May-26 |
| Unknown* | 25 | 1,544.00 | SI Trade |
14:16:21 - 18-May-26 |
| Unknown* | 9 | 1,542.00 | SI Trade |
14:02:41 - 18-May-26 |
| Unknown* | 3 | 1,543.00 | SI Trade |
13:51:30 - 18-May-26 |
| Unknown* | 3 | 1,543.00 | SI Trade |
13:51:30 - 18-May-26 |
| Unknown* | 48 | 1,539.00 | SI Trade |
13:42:59 - 18-May-26 |
| Unknown* | 26 | 1,539.00 | SI Trade |
13:31:47 - 18-May-26 |
| Unknown* | 27 | 1,539.00 | SI Trade |
13:31:47 - 18-May-26 |
| Unknown* | 28 | 1,539.00 | SI Trade |
13:29:53 - 18-May-26 |
| Unknown* | 16 | 1,537.00 | SI Trade |
13:21:30 - 18-May-26 |
| Unknown* | 12 | 1,535.00 | SI Trade |
13:11:04 - 18-May-26 |
| Unknown* | 26 | 1,536.00 | SI Trade |
12:55:42 - 18-May-26 |
| Unknown* | 10 | 1,538.00 | SI Trade |
12:53:05 - 18-May-26 |
| Unknown* | 10 | 1,538.00 | SI Trade |
12:52:42 - 18-May-26 |
| Unknown* | 10 | 1,538.00 | SI Trade |
12:52:15 - 18-May-26 |
| Unknown* | 10 | 1,529.00 | SI Trade |
12:38:20 - 18-May-26 |
| Unknown* | 10 | 1,529.00 | SI Trade |
12:37:54 - 18-May-26 |
| Unknown* | 10 | 1,529.50 | SI Trade |
12:37:30 - 18-May-26 |
| Unknown* | 10 | 1,529.50 | SI Trade |
12:37:30 - 18-May-26 |
| Unknown* | 10 | 1,529.50 | SI Trade |
12:37:03 - 18-May-26 |
| Unknown* | 10 | 1,529.50 | SI Trade |
12:37:03 - 18-May-26 |
| Unknown* | 18 | 1,528.00 | SI Trade |
12:32:13 - 18-May-26 |
| Unknown* | 18 | 1,528.00 | SI Trade |
12:32:13 - 18-May-26 |
| Unknown* | 1 | 1,530.00 | SI Trade |
12:31:54 - 18-May-26 |
| Unknown* | 12 | 1,529.00 | SI Trade |
12:25:56 - 18-May-26 |
| Unknown* | 12 | 1,529.00 | SI Trade |
12:25:56 - 18-May-26 |
| Unknown* | 2,035 | 1,529.00 | OTC Trade |
12:00:03 - 18-May-26 |
| Unknown* | 2,035 | 1,529.00 | SI Trade |
12:00:03 - 18-May-26 |
| Unknown* | 10 | 1,522.00 | SI Trade |
11:30:59 - 18-May-26 |
| Unknown* | 10 | 1,522.00 | SI Trade |
11:30:59 - 18-May-26 |
| Unknown* | 10 | 1,523.50 | SI Trade |
11:28:40 - 18-May-26 |
| Unknown* | 10 | 1,523.50 | SI Trade |
11:28:40 - 18-May-26 |
| Unknown* | 10 | 1,523.00 | SI Trade |
11:28:15 - 18-May-26 |
| Unknown* | 10 | 1,523.00 | SI Trade |
11:27:50 - 18-May-26 |
| Unknown* | 22 | 1,523.00 | SI Trade |
11:24:33 - 18-May-26 |
| Unknown* | 23 | 1,523.00 | SI Trade |
11:24:33 - 18-May-26 |
| Unknown* | 11 | 1,521.00 | SI Trade |
11:24:22 - 18-May-26 |