| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 1,842.00 | SI Trade |
15:43:54 - 29-Sep-26 |
| Unknown* | 8 | 1,842.00 | SI Trade |
15:43:44 - 29-Sep-26 |
| Unknown* | 8 | 1,842.00 | SI Trade |
15:43:37 - 29-Sep-26 |
| Unknown* | 8 | 1,842.00 | SI Trade |
15:42:46 - 29-Sep-26 |
| Unknown* | 8 | 1,842.00 | SI Trade |
15:42:13 - 29-Sep-26 |
| Unknown* | 8 | 1,842.00 | SI Trade |
15:42:07 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:41:56 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:41:50 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:41:42 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:41:26 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:41:20 - 29-Sep-26 |
| Unknown* | 9 | 1,843.00 | SI Trade |
15:34:00 - 29-Sep-26 |
| Unknown* | 9 | 1,843.00 | SI Trade |
15:33:53 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:33:46 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:33:39 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:33:33 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:33:27 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:33:13 - 29-Sep-26 |
| Unknown* | 9 | 1,843.00 | SI Trade |
15:33:07 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:33:00 - 29-Sep-26 |
| Unknown* | 9 | 1,843.00 | SI Trade |
15:32:53 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:32:41 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:32:35 - 29-Sep-26 |
| Unknown* | 8 | 1,843.00 | SI Trade |
15:32:29 - 29-Sep-26 |
| Unknown* | 8 | 1,844.00 | SI Trade |
15:29:40 - 29-Sep-26 |
| Unknown* | 8 | 1,844.00 | SI Trade |
15:29:35 - 29-Sep-26 |
| Unknown* | 9 | 1,844.00 | SI Trade |
15:29:28 - 29-Sep-26 |
| Unknown* | 8 | 1,844.00 | SI Trade |
15:29:22 - 29-Sep-26 |
| Unknown* | 9 | 1,844.00 | SI Trade |
15:26:19 - 29-Sep-26 |
| Unknown* | 8 | 1,844.00 | SI Trade |
15:26:11 - 29-Sep-26 |
| Unknown* | 0 | 1,844.80532 | SI Trade Currency Conversion |
15:14:51 - 29-Sep-26 |
| Unknown* | 10 | 1,844.00 | SI Trade |
15:07:41 - 29-Sep-26 |
| Unknown* | 8 | 1,842.00 | SI Trade |
15:06:42 - 29-Sep-26 |
| Unknown* | 8 | 1,842.00 | SI Trade |
15:06:23 - 29-Sep-26 |
| Unknown* | 8 | 1,842.00 | SI Trade |
15:06:14 - 29-Sep-26 |
| Unknown* | 8 | 1,842.00 | SI Trade |
15:06:01 - 29-Sep-26 |
| Unknown* | 8 | 1,842.00 | SI Trade |
15:05:53 - 29-Sep-26 |
| Unknown* | 8 | 1,839.50 | SI Trade |
14:58:11 - 29-Sep-26 |
| Unknown* | 8 | 1,839.00 | SI Trade |
14:57:54 - 29-Sep-26 |
| Unknown* | 8 | 1,839.00 | SI Trade |
14:57:48 - 29-Sep-26 |
| Unknown* | 8 | 1,839.50 | SI Trade |
14:57:41 - 29-Sep-26 |
| Unknown* | 8 | 1,840.00 | SI Trade |
14:57:11 - 29-Sep-26 |
| Unknown* | 8 | 1,840.00 | SI Trade |
14:57:04 - 29-Sep-26 |
| Unknown* | 8 | 1,840.00 | SI Trade |
14:56:56 - 29-Sep-26 |
| Unknown* | 8 | 1,840.00 | SI Trade |
14:56:37 - 29-Sep-26 |
| Unknown* | 8 | 1,841.50 | SI Trade |
14:56:28 - 29-Sep-26 |
| Unknown* | 381 | 1,844.00 | SI Trade |
14:50:44 - 29-Sep-26 |
| Unknown* | 8 | 1,844.00 | SI Trade |
14:46:26 - 29-Sep-26 |
| Unknown* | 14 | 1,848.00 | SI Trade |
14:43:33 - 29-Sep-26 |
| Unknown* | 303 | 1,847.00 | SI Trade |
14:42:24 - 29-Sep-26 |
| Unknown* | 931 | 1,840.00 | SI Trade |
14:35:17 - 29-Sep-26 |
| Unknown* | 931 | 1,840.00 | SI Trade |
14:35:17 - 29-Sep-26 |
| Unknown* | 69 | 1,840.00 | SI Trade |
14:35:14 - 29-Sep-26 |
| Unknown* | 69 | 1,840.00 | SI Trade |
14:35:14 - 29-Sep-26 |
| Unknown* | 411 | 1,840.00 | SI Trade |
14:35:06 - 29-Sep-26 |
| Unknown* | 400 | 1,840.00 | SI Trade |
14:22:11 - 29-Sep-26 |
| Unknown* | 100 | 1,840.00 | SI Trade |
14:22:10 - 29-Sep-26 |
| Unknown* | 28 | 1,838.00 | SI Trade |
14:18:07 - 29-Sep-26 |
| Unknown* | 23 | 1,838.00 | SI Trade |
14:18:07 - 29-Sep-26 |
| Unknown* | 500 | 1,840.00 | SI Trade |
14:09:38 - 29-Sep-26 |
| Unknown* | 333 | 1,843.50 | SI Trade |
13:59:54 - 29-Sep-26 |
| Unknown* | 333 | 1,843.50 | SI Trade |
13:59:54 - 29-Sep-26 |
| Unknown* | 22 | 1,839.00 | SI Trade |
13:40:19 - 29-Sep-26 |
| Unknown* | 9 | 1,842.00 | SI Trade |
13:38:03 - 29-Sep-26 |
| Unknown* | 29 | 1,845.00 | SI Trade |
13:34:17 - 29-Sep-26 |
| Unknown* | 300 | 1,846.00 | SI Trade |
13:32:38 - 29-Sep-26 |
| Unknown* | 9 | 1,845.00 | SI Trade |
13:29:15 - 29-Sep-26 |
| Unknown* | 17 | 1,847.00 | SI Trade |
13:25:20 - 29-Sep-26 |
| Unknown* | 113 | 1,848.00 | SI Trade |
13:25:20 - 29-Sep-26 |
| Unknown* | 17 | 1,854.00 | SI Trade |
13:08:49 - 29-Sep-26 |
| Unknown* | 847 | 1,855.00 | SI Trade |
12:59:46 - 29-Sep-26 |
| Unknown* | 153 | 1,855.00 | SI Trade |
12:59:33 - 29-Sep-26 |
| Unknown* | 27 | 1,857.00 | SI Trade |
12:58:00 - 29-Sep-26 |
| Unknown* | 4 | 1,860.00 | SI Trade |
12:53:34 - 29-Sep-26 |
| Unknown* | 8 | 1,866.00 | SI Trade |
10:21:00 - 29-Sep-26 |
| Unknown* | 57 | 1,866.00 | SI Trade |
10:14:51 - 29-Sep-26 |
| Unknown* | 13 | 1,859.50 | SI Trade |
09:17:20 - 29-Sep-26 |
| Unknown* | 13 | 1,859.50 | SI Trade |
09:17:20 - 29-Sep-26 |
| Unknown* | 7 | 1,863.00 | SI Trade |
08:37:11 - 29-Sep-26 |
| Unknown* | 35 | 1,862.00 | SI Trade |
15:48:29 - 28-Sep-26 |
| Unknown* | 29 | 1,865.00 | SI Trade |
15:36:10 - 28-Sep-26 |
| Unknown* | 2 | 1,865.00 | SI Trade |
15:28:16 - 28-Sep-26 |
| Unknown* | 23 | 1,863.00 | SI Trade |
14:31:34 - 28-Sep-26 |
| Unknown* | 44 | 1,870.9545 | SI Trade |
13:58:10 - 28-Sep-26 |
| Unknown* | 13 | 1,870.00 | SI Trade |
13:50:00 - 28-Sep-26 |
| Unknown* | 2 | 1,862.00 | SI Trade |
12:57:41 - 28-Sep-26 |
| Unknown* | 8 | 1,855.00 | SI Trade |
12:03:52 - 28-Sep-26 |
| Unknown* | 10 | 1,855.00 | SI Trade |
12:03:19 - 28-Sep-26 |
| Unknown* | 10 | 1,857.00 | SI Trade |
11:43:29 - 28-Sep-26 |
| Unknown* | 1 | 1,861.00 | SI Trade |
11:41:09 - 28-Sep-26 |
| Unknown* | 1 | 1,859.00 | SI Trade |
11:13:15 - 28-Sep-26 |
| Unknown* | 2 | 1,859.00 | SI Trade |
11:13:15 - 28-Sep-26 |
| Unknown* | 9 | 1,860.00 | SI Trade |
11:06:22 - 28-Sep-26 |
| Unknown* | 8 | 1,861.00 | SI Trade |
11:04:08 - 28-Sep-26 |
| Unknown* | 277 | 1,857.00 | SI Trade |
10:32:44 - 28-Sep-26 |
| Unknown* | 1 | 1,859.00 | SI Trade |
10:02:30 - 28-Sep-26 |
| Unknown* | 0 | 1,861.3497 | SI Trade Currency Conversion |
09:54:36 - 28-Sep-26 |
| Unknown* | 8 | 1,852.00 | SI Trade |
09:19:04 - 28-Sep-26 |
| Unknown* | 8 | 1,847.00 | SI Trade |
08:13:12 - 28-Sep-26 |
| Unknown* | 2 | 1,838.00 | SI Trade |
15:51:29 - 25-Sep-26 |
| Unknown* | 3 | 1,837.00 | SI Trade |
15:49:03 - 25-Sep-26 |
| Unknown* | 26 | 1,837.00 | SI Trade |
15:49:03 - 25-Sep-26 |
| Unknown* | 2 | 1,836.50 | SI Trade |
15:49:03 - 25-Sep-26 |
| Unknown* | 48 | 1,837.00 | SI Trade |
15:49:03 - 25-Sep-26 |
| Unknown* | 96 | 1,838.00 | SI Trade |
15:46:28 - 25-Sep-26 |
| Unknown* | 4 | 1,838.00 | SI Trade |
15:44:20 - 25-Sep-26 |
| Unknown* | 1 | 1,837.50 | SI Trade |
15:42:53 - 25-Sep-26 |
| Unknown* | 2 | 1,837.00 | SI Trade |
15:42:23 - 25-Sep-26 |
| Unknown* | 4 | 1,837.00 | SI Trade |
15:42:23 - 25-Sep-26 |
| Unknown* | 1 | 1,837.00 | SI Trade |
15:42:22 - 25-Sep-26 |
| Unknown* | 1 | 1,837.00 | SI Trade |
15:41:39 - 25-Sep-26 |
| Unknown* | 1 | 1,837.00 | SI Trade |
15:41:39 - 25-Sep-26 |
| Unknown* | 1 | 1,837.00 | SI Trade |
15:41:39 - 25-Sep-26 |
| Unknown* | 7 | 1,838.00 | SI Trade |
15:40:50 - 25-Sep-26 |
| Unknown* | 1 | 1,838.00 | SI Trade |
15:36:30 - 25-Sep-26 |
| Unknown* | 8 | 1,838.00 | SI Trade |
15:36:19 - 25-Sep-26 |
| Unknown* | 1 | 1,838.00 | SI Trade |
15:36:19 - 25-Sep-26 |
| Unknown* | 1 | 1,837.50 | SI Trade |
15:33:00 - 25-Sep-26 |
| Unknown* | 20 | 1,838.00 | SI Trade |
15:25:55 - 25-Sep-26 |
| Unknown* | 95 | 1,837.00 | SI Trade |
15:19:01 - 25-Sep-26 |
| Unknown* | 9 | 1,837.00 | SI Trade |
15:16:03 - 25-Sep-26 |
| Unknown* | 3 | 1,838.00 | SI Trade |
15:12:03 - 25-Sep-26 |
| Unknown* | 178 | 1,837.00 | SI Trade |
15:12:03 - 25-Sep-26 |
| Unknown* | 1 | 1,838.00 | SI Trade |
15:12:03 - 25-Sep-26 |
| Unknown* | 22 | 1,838.00 | SI Trade |
15:09:16 - 25-Sep-26 |
| Unknown* | 2 | 1,841.00 | SI Trade |
15:04:55 - 25-Sep-26 |
| Unknown* | 82 | 1,844.00 | SI Trade |
15:01:39 - 25-Sep-26 |
| Unknown* | 77 | 1,855.00 | SI Trade |
12:54:26 - 25-Sep-26 |
| Unknown* | 7 | 1,855.00 | SI Trade |
12:53:29 - 25-Sep-26 |
| Unknown* | 21 | 1,848.00 | SI Trade |
11:45:44 - 25-Sep-26 |
| Unknown* | 15 | 1,850.00 | SI Trade |
11:30:07 - 25-Sep-26 |
| Unknown* | 46 | 1,850.50 | SI Trade |
11:25:12 - 25-Sep-26 |
| Unknown* | 18 | 1,847.50 | SI Trade |
11:00:05 - 25-Sep-26 |
| Unknown* | 24 | 1,858.50 | SI Trade |
09:36:01 - 25-Sep-26 |
| Unknown* | 5 | 1,849.00 | SI Trade |
09:03:50 - 25-Sep-26 |
| Unknown* | 2 | 1,851.00 | SI Trade |
08:36:23 - 25-Sep-26 |
| Unknown* | 2 | 1,851.00 | SI Trade |
08:36:23 - 25-Sep-26 |
| Unknown* | 38 | 1,851.00 | SI Trade |
08:36:23 - 25-Sep-26 |
| Unknown* | 0 | 1,841.98784 | SI Trade Currency Conversion |
15:16:27 - 24-Sep-26 |
| Unknown* | 32 | 1,841.00 | SI Trade |
15:10:20 - 24-Sep-26 |
| Unknown* | 3 | 1,843.00 | SI Trade |
15:00:55 - 24-Sep-26 |
| Unknown* | 218 | 1,838.00 | SI Trade |
13:54:13 - 24-Sep-26 |
| Unknown* | 345 | 1,836.00 | SI Trade |
12:24:12 - 24-Sep-26 |
| Unknown* | 10 | 1,835.00 | SI Trade |
11:49:14 - 24-Sep-26 |
| Unknown* | 38 | 1,834.00 | SI Trade |
11:30:05 - 24-Sep-26 |
| Unknown* | 9 | 1,833.00 | SI Trade |
11:09:15 - 24-Sep-26 |
| Unknown* | 0 | 1,834.51224 | SI Trade Currency Conversion |
10:55:33 - 24-Sep-26 |
| Unknown* | 11 | 1,836.00 | SI Trade |
10:31:28 - 24-Sep-26 |
| Unknown* | 977 | 1,837.00 | SI Trade |
09:59:45 - 24-Sep-26 |
| Unknown* | 21 | 1,840.00 | SI Trade |
09:59:30 - 24-Sep-26 |
| Unknown* | 69 | 1,844.00 | SI Trade |
09:39:13 - 24-Sep-26 |
| Unknown* | 48 | 1,842.00 | SI Trade |
09:17:28 - 24-Sep-26 |
| Unknown* | 0 | 1,838.9976 | SI Trade Currency Conversion |
19:34:37 - 23-Sep-26 |
| Unknown* | 24 | 1,846.00 | SI Trade |
15:47:15 - 23-Sep-26 |
| Unknown* | 10 | 1,850.00 | SI Trade |
15:29:14 - 23-Sep-26 |
| Unknown* | 58 | 1,839.00 | SI Trade |
11:58:41 - 23-Sep-26 |
| Unknown* | 36 | 1,839.00 | SI Trade |
11:00:05 - 23-Sep-26 |
| Unknown* | 25 | 1,839.00 | SI Trade |
10:40:51 - 23-Sep-26 |
| Unknown* | 20 | 1,844.00 | SI Trade |
10:07:03 - 23-Sep-26 |
| Unknown* | 88 | 1,845.50 | SI Trade |
09:59:57 - 23-Sep-26 |
| Unknown* | 14 | 1,850.00 | SI Trade |
08:49:21 - 23-Sep-26 |
| Unknown* | 3 | 1,849.50 | SI Trade |
08:23:41 - 23-Sep-26 |
| Unknown* | 3 | 1,865.00 | SI Trade |
15:40:18 - 22-Sep-26 |
| Unknown* | 2 | 1,866.00 | SI Trade |
15:30:22 - 22-Sep-26 |
| Unknown* | 1 | 1,871.00 | SI Trade |
15:09:20 - 22-Sep-26 |
| Unknown* | 1 | 1,871.00 | SI Trade |
15:08:30 - 22-Sep-26 |
| Unknown* | 3 | 1,871.00 | SI Trade |
15:01:14 - 22-Sep-26 |
| Unknown* | 1 | 1,871.00 | SI Trade |
15:01:14 - 22-Sep-26 |
| Unknown* | 1 | 1,871.00 | SI Trade |
15:01:14 - 22-Sep-26 |
| Unknown* | 1 | 1,871.00 | SI Trade |
15:01:14 - 22-Sep-26 |
| Unknown* | 19 | 1,873.00 | SI Trade |
14:50:05 - 22-Sep-26 |
| Unknown* | 10 | 1,862.00 | SI Trade |
11:59:51 - 22-Sep-26 |
| Unknown* | 10 | 1,862.00 | SI Trade |
11:59:51 - 22-Sep-26 |
| Unknown* | 1 | 1,855.00 | SI Trade |
08:14:12 - 22-Sep-26 |
| Unknown* | 4 | 1,865.00 | SI Trade |
15:54:58 - 21-Sep-26 |
| Unknown* | 10 | 1,865.00 | SI Trade |
15:51:42 - 21-Sep-26 |
| Unknown* | 9 | 1,864.00 | SI Trade |
15:40:01 - 21-Sep-26 |
| Unknown* | 4 | 1,862.00 | SI Trade |
15:34:25 - 21-Sep-26 |
| Unknown* | 8 | 1,858.00 | SI Trade |
15:21:45 - 21-Sep-26 |
| Unknown* | 8 | 1,858.00 | OTC Trade |
15:21:45 - 21-Sep-26 |
| Unknown* | 19 | 1,853.00 | SI Trade |
14:07:08 - 21-Sep-26 |
| Unknown* | 1 | 1,853.00 | SI Trade |
14:06:03 - 21-Sep-26 |
| Unknown* | 8 | 1,855.00 | SI Trade |
13:39:14 - 21-Sep-26 |
| Unknown* | 1 | 1,853.00 | SI Trade |
13:14:46 - 21-Sep-26 |
| Unknown* | 4 | 1,853.00 | OTC Trade |
12:18:44 - 21-Sep-26 |
| Unknown* | 4 | 1,853.00 | SI Trade |
12:18:44 - 21-Sep-26 |
| Unknown* | 937 | 1,854.00 | SI Trade |
12:00:46 - 21-Sep-26 |
| Unknown* | 2 | 1,853.00 | SI Trade |
09:11:35 - 21-Sep-26 |
| Unknown* | 13 | 1,853.00 | SI Trade |
09:11:34 - 21-Sep-26 |
| Unknown* | 6 | 1,850.50 | SI Trade |
08:55:03 - 21-Sep-26 |
| Unknown* | 18 | 1,850.50 | SI Trade |
08:55:03 - 21-Sep-26 |
| Unknown* | 2,098 | 1,824.00 | Negotiated Trade |
16:11:12 - 18-Sep-26 |
| Unknown* | 33 | 1,826.50 | SI Trade |
15:45:45 - 18-Sep-26 |
| Unknown* | 7 | 1,820.00 | SI Trade |
14:54:23 - 18-Sep-26 |
| Unknown* | 5 | 1,826.50 | SI Trade |
14:10:55 - 18-Sep-26 |
| Unknown* | 2 | 1,827.00 | SI Trade |
14:09:16 - 18-Sep-26 |
| Unknown* | 5 | 1,826.00 | SI Trade |
14:07:29 - 18-Sep-26 |
| Unknown* | 173 | 1,828.00 | SI Trade |
12:59:13 - 18-Sep-26 |
| Unknown* | 1 | 1,836.00 | SI Trade |
11:50:57 - 18-Sep-26 |