Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ringkjobing Lan (0RPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 1,678.00 SI Trade
 15:59:36 - 10-Jul-26
Unknown* 10 1,680.00 SI Trade
 15:52:48 - 10-Jul-26
Unknown* 10 1,680.00 SI Trade
 15:52:48 - 10-Jul-26
Unknown* 28 1,682.00 SI Trade
 15:51:37 - 10-Jul-26
Unknown* 11 1,680.00 SI Trade
 15:47:33 - 10-Jul-26
Unknown* 11 1,680.00 SI Trade
 15:47:33 - 10-Jul-26
Unknown* 10 1,680.00 SI Trade
 15:35:17 - 10-Jul-26
Unknown* 10 1,680.00 SI Trade
 15:35:17 - 10-Jul-26
Unknown* 6 1,680.00 SI Trade
 15:35:17 - 10-Jul-26
Unknown* 6 1,680.00 SI Trade
 15:35:17 - 10-Jul-26
Unknown* 20 1,683.00 SI Trade
 15:31:03 - 10-Jul-26
Unknown* 3 1,682.00 SI Trade
 15:30:33 - 10-Jul-26
Unknown* 3 1,682.00 SI Trade
 15:30:33 - 10-Jul-26
Unknown* 2 1,686.00 SI Trade
 14:51:10 - 10-Jul-26
Unknown* 21 1,686.00 SI Trade
 14:51:04 - 10-Jul-26
Unknown* 30 1,682.00 SI Trade
 14:19:01 - 10-Jul-26
Unknown* 1 1,674.00 SI Trade
 13:20:45 - 10-Jul-26
Unknown* 4 1,674.00 SI Trade
 13:17:06 - 10-Jul-26
Unknown* 12 1,674.00 SI Trade
 13:16:24 - 10-Jul-26
Unknown* 26 1,675.00 SI Trade
 13:13:46 - 10-Jul-26
Unknown* 8 1,668.00 SI Trade
 12:59:57 - 10-Jul-26
Unknown* 1 1,669.00 SI Trade
 12:59:34 - 10-Jul-26
Unknown* 8 1,668.50 SI Trade
 12:46:05 - 10-Jul-26
Unknown* 10 1,668.00 SI Trade
 12:08:02 - 10-Jul-26
Unknown* 17,000 1,700.00 OTC Trade
 12:05:06 - 10-Jul-26
Unknown* 2 1,669.00 SI Trade
 11:54:40 - 10-Jul-26
Unknown* 2 1,669.00 SI Trade
 11:54:40 - 10-Jul-26
Unknown* 2 1,669.00 SI Trade
 11:30:12 - 10-Jul-26
Unknown* 3 1,669.00 SI Trade
 11:28:02 - 10-Jul-26
Unknown* 3 1,669.00 SI Trade
 11:22:19 - 10-Jul-26
Unknown* 776 1,676.00 SI Trade
 09:51:17 - 10-Jul-26
Unknown* 3 1,678.50 SI Trade
 09:28:33 - 10-Jul-26
Unknown* 3 1,677.50 SI Trade
 09:18:58 - 10-Jul-26
Unknown* 3 1,677.00 SI Trade
 09:14:39 - 10-Jul-26
Unknown* 14 1,676.00 SI Trade
 09:14:21 - 10-Jul-26
Unknown* 14 1,676.00 SI Trade
 09:14:21 - 10-Jul-26
Unknown* 3 1,678.00 SI Trade
 09:12:21 - 10-Jul-26
Unknown* 477 1,682.00 SI Trade
 08:39:32 - 10-Jul-26
Unknown* 477 1,682.00 SI Trade
 08:39:32 - 10-Jul-26
Unknown* 477 1,682.00 OTC Trade
 08:39:32 - 10-Jul-26
Unknown* 3 1,682.00 SI Trade
 08:38:40 - 10-Jul-26
Unknown* 12 1,682.00 SI Trade
 08:38:40 - 10-Jul-26
Unknown* 3 1,688.00 SI Trade
 08:34:44 - 10-Jul-26
Unknown* 954 1,692.00 SI Trade
 08:17:47 - 10-Jul-26
Unknown* 954 1,692.00 SI Trade
 08:17:47 - 10-Jul-26
Unknown* 954 1,692.00 OTC Trade
 08:17:47 - 10-Jul-26
Unknown* 3 1,692.00 SI Trade
 08:17:44 - 10-Jul-26
Unknown* 677 1,691.00 OTC Trade
 08:17:18 - 10-Jul-26
Unknown* 677 1,691.00 SI Trade
 08:17:18 - 10-Jul-26
Unknown* 2 1,691.00 SI Trade
 08:14:30 - 10-Jul-26
Unknown* 11 1,693.00 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 892 1,696.50 SI Trade
 08:07:39 - 10-Jul-26
Unknown* 892 1,696.50 OTC Trade
 08:07:39 - 10-Jul-26
Unknown* 892 1,696.50 SI Trade
 08:07:39 - 10-Jul-26
Unknown* 1 1,691.00 SI Trade
 15:54:50 - 09-Jul-26
Unknown* 1 1,691.00 SI Trade
 15:54:50 - 09-Jul-26
Unknown* 5 1,691.00 SI Trade
 15:54:30 - 09-Jul-26
Unknown* 10 1,691.00 SI Trade
 15:54:30 - 09-Jul-26
Unknown* 11 1,691.00 SI Trade
 15:54:30 - 09-Jul-26
Unknown* 5 1,690.00 SI Trade
 15:50:46 - 09-Jul-26
Unknown* 19 1,690.00 SI Trade
 15:50:08 - 09-Jul-26
Unknown* 3 1,689.00 SI Trade
 15:49:36 - 09-Jul-26
Unknown* 8 1,690.00 SI Trade
 15:49:23 - 09-Jul-26
Unknown* 3 1,689.00 SI Trade
 15:48:39 - 09-Jul-26
Unknown* 19 1,690.00 SI Trade
 15:46:10 - 09-Jul-26
Unknown* 1 1,691.00 SI Trade
 15:34:59 - 09-Jul-26
Unknown* 1 1,691.00 SI Trade
 15:34:59 - 09-Jul-26
Unknown* 66 1,693.00 SI Trade
 15:01:26 - 09-Jul-26
Unknown* 66 1,693.00 SI Trade
 15:01:26 - 09-Jul-26
Unknown* 20 1,696.50 SI Trade
 14:58:24 - 09-Jul-26
Unknown* 16 1,696.00 SI Trade
 14:22:57 - 09-Jul-26
Unknown* 19 1,695.00 SI Trade
 14:21:55 - 09-Jul-26
Unknown* 14 1,695.00 SI Trade
 14:20:46 - 09-Jul-26
Unknown* 19 1,695.00 SI Trade
 14:18:36 - 09-Jul-26
Unknown* 3 1,695.00 SI Trade
 14:16:08 - 09-Jul-26
Unknown* 48 1,689.00 SI Trade
 13:55:26 - 09-Jul-26
Unknown* 5 1,690.00 SI Trade
 13:47:38 - 09-Jul-26
Unknown* 1 1,690.00 SI Trade
 13:46:50 - 09-Jul-26
Unknown* 15 1,690.00 SI Trade
 13:41:20 - 09-Jul-26
Unknown* 22 1,690.00 SI Trade
 13:41:10 - 09-Jul-26
Unknown* 14 1,689.00 SI Trade
 13:40:58 - 09-Jul-26
Unknown* 14 1,689.00 SI Trade
 13:40:58 - 09-Jul-26
Unknown* 13 1,690.00 SI Trade
 13:39:18 - 09-Jul-26
Unknown* 17 1,692.00 SI Trade
 12:49:54 - 09-Jul-26
Unknown* 5 1,696.00 SI Trade
 11:36:39 - 09-Jul-26
Unknown* 11 1,694.00 SI Trade
 11:34:42 - 09-Jul-26
Unknown* 11 1,694.00 SI Trade
 11:34:42 - 09-Jul-26
Unknown* 23 1,697.00 SI Trade
 11:26:09 - 09-Jul-26
Unknown* 5 1,698.00 SI Trade
 11:07:33 - 09-Jul-26
Unknown* 19 1,697.00 SI Trade
 11:00:39 - 09-Jul-26
Unknown* 3 1,696.00 SI Trade
 10:52:07 - 09-Jul-26
Unknown* 1 1,695.00 SI Trade
 10:42:02 - 09-Jul-26
Unknown* 6 1,697.00 SI Trade
 09:52:28 - 09-Jul-26
Unknown* 3 1,694.00 SI Trade
 09:42:46 - 09-Jul-26
Unknown* 9 1,695.00 SI Trade
 09:25:22 - 09-Jul-26
Unknown* 500 1,695.00 SI Trade
 08:52:35 - 09-Jul-26
Unknown* 7 1,695.50 SI Trade
 08:52:23 - 09-Jul-26
Unknown* 2,600 1,693.00 SI Trade
 08:50:21 - 09-Jul-26
Unknown* 12 1,693.00 SI Trade
 08:48:16 - 09-Jul-26
Unknown* 42 1,694.50 SI Trade
 08:45:53 - 09-Jul-26
Unknown* 32 1,688.00 SI Trade
 08:42:52 - 09-Jul-26
Unknown* 6 1,689.00 SI Trade
 08:38:10 - 09-Jul-26
Unknown* 19 1,689.50 SI Trade
 08:38:10 - 09-Jul-26
Unknown* 27 1,684.00 SI Trade
 08:30:46 - 09-Jul-26
Unknown* 10 1,685.00 SI Trade
 08:28:49 - 09-Jul-26
Unknown* 6 1,685.00 SI Trade
 08:24:38 - 09-Jul-26
Unknown* 16 1,684.00 SI Trade
 08:18:04 - 09-Jul-26
Unknown* 5 1,684.00 SI Trade
 08:18:04 - 09-Jul-26
Unknown* 11 1,684.00 SI Trade
 08:15:49 - 09-Jul-26
Unknown* 163 1,661.00 SI Trade
 15:59:42 - 08-Jul-26
Unknown* 1 1,661.00 SI Trade
 15:59:42 - 08-Jul-26
Unknown* 1 1,668.00 SI Trade
 15:54:00 - 08-Jul-26
Unknown* 48 1,667.00 SI Trade
 15:52:33 - 08-Jul-26
Unknown* 6 1,666.00 SI Trade
 15:52:30 - 08-Jul-26
Unknown* 2 1,664.00 SI Trade
 15:50:26 - 08-Jul-26
Unknown* 50 1,664.00 SI Trade
 15:43:14 - 08-Jul-26
Unknown* 1 1,664.00 SI Trade
 15:36:46 - 08-Jul-26
Unknown* 67 1,668.00 SI Trade
 15:28:20 - 08-Jul-26
Unknown* 30 1,667.00 SI Trade
 15:27:00 - 08-Jul-26
Unknown* 30 1,667.00 SI Trade
 15:27:00 - 08-Jul-26
Unknown* 24 1,668.00 SI Trade
 15:21:16 - 08-Jul-26
Unknown* 25 1,668.00 SI Trade
 15:07:37 - 08-Jul-26
Unknown* 25 1,668.00 SI Trade
 15:07:37 - 08-Jul-26
Unknown* 13 1,670.00 SI Trade
 14:29:38 - 08-Jul-26
Unknown* 13 1,670.00 SI Trade
 14:29:38 - 08-Jul-26
Unknown* 7 1,674.00 SI Trade
 14:17:20 - 08-Jul-26
Unknown* 1 1,673.00 SI Trade
 13:58:01 - 08-Jul-26
Unknown* 3 1,676.00 SI Trade
 13:49:33 - 08-Jul-26
Unknown* 29 1,676.00 SI Trade
 13:48:48 - 08-Jul-26
Unknown* 13 1,676.00 SI Trade
 13:48:48 - 08-Jul-26
Unknown* 515 1,679.00 SI Trade
 13:43:22 - 08-Jul-26
Unknown* 30 1,675.00 SI Trade
 13:22:01 - 08-Jul-26
Unknown* 1 1,673.00 SI Trade
 13:16:55 - 08-Jul-26
Unknown* 26 1,657.00 SI Trade
 12:00:52 - 08-Jul-26
Unknown* 26 1,657.00 SI Trade
 12:00:52 - 08-Jul-26
Unknown* 4 1,655.00 OTC Trade
 11:35:55 - 08-Jul-26
Unknown* 25 1,652.00 SI Trade
 11:23:10 - 08-Jul-26
Unknown* 0 1,652.00 OTC Trade
 10:18:55 - 08-Jul-26
Unknown* 2 1,654.00 SI Trade
 10:09:07 - 08-Jul-26
Unknown* 2 1,654.00 SI Trade
 10:09:07 - 08-Jul-26
Unknown* 1 1,660.50 SI Trade
 09:27:15 - 08-Jul-26
Unknown* 1 1,663.00 SI Trade
 09:24:00 - 08-Jul-26
Unknown* 1 1,663.00 SI Trade
 09:22:49 - 08-Jul-26
Unknown* 8 1,664.00 SI Trade
 09:01:00 - 08-Jul-26
Unknown* 8 1,667.00 SI Trade
 08:58:02 - 08-Jul-26
Unknown* 1 1,665.00 SI Trade
 08:54:48 - 08-Jul-26
Unknown* 5 1,665.00 SI Trade
 08:53:06 - 08-Jul-26
Unknown* 2 1,667.00 SI Trade
 08:49:03 - 08-Jul-26
Unknown* 1 1,667.00 SI Trade
 08:47:03 - 08-Jul-26
Unknown* 1 1,668.00 SI Trade
 08:46:03 - 08-Jul-26
Unknown* 3 1,667.00 SI Trade
 08:45:15 - 08-Jul-26
Unknown* 13 1,670.00 SI Trade
 08:44:32 - 08-Jul-26
Unknown* 1 1,667.00 SI Trade
 08:43:24 - 08-Jul-26
Unknown* 1 1,667.00 SI Trade
 08:42:03 - 08-Jul-26
Unknown* 1 1,669.00 SI Trade
 08:41:03 - 08-Jul-26
Unknown* 2 1,666.00 SI Trade
 08:40:12 - 08-Jul-26
Unknown* 1 1,666.00 SI Trade
 08:39:03 - 08-Jul-26
Unknown* 1 1,665.00 SI Trade
 08:38:44 - 08-Jul-26
Unknown* 1 1,664.00 SI Trade
 08:37:02 - 08-Jul-26
Unknown* 1 1,663.00 SI Trade
 08:36:02 - 08-Jul-26
Unknown* 5 1,664.00 SI Trade
 08:35:08 - 08-Jul-26
Unknown* 5 1,667.00 SI Trade
 08:31:29 - 08-Jul-26
Unknown* 2 1,665.00 SI Trade
 08:27:14 - 08-Jul-26
Unknown* 2 1,666.00 SI Trade
 08:25:23 - 08-Jul-26
Unknown* 6 1,669.00 SI Trade
 08:24:35 - 08-Jul-26
Unknown* 1 1,668.00 SI Trade
 08:19:02 - 08-Jul-26
Unknown* 1 1,667.00 SI Trade
 08:18:02 - 08-Jul-26
Unknown* 1 1,669.00 SI Trade
 08:17:02 - 08-Jul-26
Unknown* 1 1,672.00 SI Trade
 08:16:02 - 08-Jul-26
Unknown* 2 1,669.00 SI Trade
 08:15:02 - 08-Jul-26
Unknown* 4 1,669.00 SI Trade
 08:14:05 - 08-Jul-26
Unknown* 2 1,666.00 SI Trade
 08:10:32 - 08-Jul-26
Unknown* 6 1,663.00 SI Trade
 08:09:08 - 08-Jul-26
Unknown* 1 1,659.00 SI Trade
 08:04:02 - 08-Jul-26
Unknown* 1 1,653.00 SI Trade
 08:03:02 - 08-Jul-26
Unknown* 1 1,661.00 SI Trade
 08:02:02 - 08-Jul-26
Unknown* 1 1,660.00 SI Trade
 08:01:02 - 08-Jul-26
Unknown* 9 1,677.00 SI Trade
 15:34:59 - 07-Jul-26
Unknown* 9 1,677.00 SI Trade
 15:34:59 - 07-Jul-26
Unknown* 5 1,679.00 SI Trade
 15:31:04 - 07-Jul-26
Unknown* 38 1,682.00 SI Trade
 15:22:46 - 07-Jul-26
Unknown* 511 1,682.00 SI Trade
 15:21:02 - 07-Jul-26
Unknown* 0 1,682.00 OTC Trade
 15:18:35 - 07-Jul-26
Unknown* 4 1,681.00 SI Trade
 15:04:38 - 07-Jul-26
Unknown* 4 1,681.00 SI Trade
 15:04:38 - 07-Jul-26
Unknown* 71 1,681.00 SI Trade
 15:00:28 - 07-Jul-26
Unknown* 570 1,676.00 SI Trade
 14:52:13 - 07-Jul-26
Unknown* 52 1,677.00 SI Trade
 14:51:46 - 07-Jul-26
Unknown* 500 1,677.00 SI Trade
 14:51:37 - 07-Jul-26
Unknown* 46 1,681.00 SI Trade
 14:40:56 - 07-Jul-26
Unknown* 5 1,684.00 SI Trade
 14:21:52 - 07-Jul-26
Unknown* 11 1,684.00 SI Trade
 13:44:51 - 07-Jul-26
Unknown* 11 1,686.00 SI Trade
 13:44:18 - 07-Jul-26
Unknown* 11 1,679.00 SI Trade
 12:41:27 - 07-Jul-26
Unknown* 19 1,680.00 SI Trade
 12:32:22 - 07-Jul-26
Unknown* 4 1,678.00 SI Trade
 11:30:26 - 07-Jul-26
Unknown* 4 1,678.00 SI Trade
 11:30:26 - 07-Jul-26
Unknown* 15 1,683.00 SI Trade
 10:25:00 - 07-Jul-26
Unknown* 5 1,682.00 SI Trade
 09:41:45 - 07-Jul-26
Unknown* 3 1,685.00 SI Trade
 09:05:03 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84