| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 1,447.59868 | Negotiated Trade OTC Trade |
17:33:23 - 22-Sep-25 |
| Unknown* | 167 | 1,439.00 | OTC Trade |
15:59:51 - 22-Sep-25 |
| Unknown* | 4 | 1,439.00 | OTC Trade |
15:59:51 - 22-Sep-25 |
| Unknown* | 4 | 1,440.00 | SI Trade |
15:54:30 - 22-Sep-25 |
| Unknown* | 4 | 1,440.00 | SI Trade |
15:54:30 - 22-Sep-25 |
| Unknown* | 1 | 1,440.00 | SI Trade |
15:52:28 - 22-Sep-25 |
| Unknown* | 3 | 1,442.00 | SI Trade |
15:32:46 - 22-Sep-25 |
| Unknown* | 2 | 1,442.00 | SI Trade |
15:19:28 - 22-Sep-25 |
| Unknown* | 25 | 1,444.00 | SI Trade |
15:05:53 - 22-Sep-25 |
| Unknown* | 6 | 1,443.00 | SI Trade |
14:57:48 - 22-Sep-25 |
| Unknown* | 6 | 1,443.00 | OTC Trade |
14:57:48 - 22-Sep-25 |
| Unknown* | 2 | 1,439.00 | SI Trade |
14:14:58 - 22-Sep-25 |
| Unknown* | 1 | 1,439.00 | SI Trade |
14:14:51 - 22-Sep-25 |
| Unknown* | 6 | 1,441.00 | SI Trade |
14:10:55 - 22-Sep-25 |
| Unknown* | 6 | 1,441.00 | OTC Trade |
14:10:55 - 22-Sep-25 |
| Unknown* | 60 | 1,441.00 | OTC Trade |
14:04:28 - 22-Sep-25 |
| Unknown* | 39 | 1,441.00 | OTC Trade |
13:59:11 - 22-Sep-25 |
| Unknown* | 26 | 1,440.00 | SI Trade |
13:01:52 - 22-Sep-25 |
| Unknown* | 633 | 1,443.50 | SI Trade |
12:37:03 - 22-Sep-25 |
| Unknown* | 30 | 1,444.00 | SI Trade |
12:02:26 - 22-Sep-25 |
| Unknown* | 7 | 1,442.00 | SI Trade |
11:54:11 - 22-Sep-25 |
| Unknown* | 7 | 1,442.00 | SI Trade |
11:54:11 - 22-Sep-25 |
| Unknown* | 2 | 1,445.00 | SI Trade |
11:27:48 - 22-Sep-25 |
| Unknown* | 7 | 1,445.00 | SI Trade |
10:54:04 - 22-Sep-25 |
| Unknown* | 1 | 1,449.00 | SI Trade |
09:33:42 - 22-Sep-25 |
| Unknown* | 25 | 1,449.00 | SI Trade |
09:31:56 - 22-Sep-25 |
| Unknown* | 1 | 1,450.00 | SI Trade |
09:22:06 - 22-Sep-25 |
| Unknown* | 5 | 1,461.00 | SI Trade |
08:39:33 - 22-Sep-25 |
| Unknown* | 1 | 1,466.00 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 366 | 1,473.00 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 366 | 1,473.00 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 63 | 1,466.77778 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 59 | 1,467.0678 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 813 | 1,473.00 | OTC Trade |
15:59:58 - 19-Sep-25 |
| Unknown* | 10 | 1,471.00 | SI Trade |
15:54:50 - 19-Sep-25 |
| Unknown* | 6 | 1,470.00 | SI Trade |
15:49:07 - 19-Sep-25 |
| Unknown* | 10 | 1,467.00 | SI Trade |
15:44:07 - 19-Sep-25 |
| Unknown* | 10 | 1,467.00 | SI Trade |
15:42:27 - 19-Sep-25 |
| Unknown* | 9 | 1,467.00 | SI Trade |
14:27:29 - 19-Sep-25 |
| Unknown* | 3 | 1,462.00 | SI Trade |
13:37:03 - 19-Sep-25 |
| Unknown* | 64 | 1,459.00 | SI Trade |
12:39:37 - 19-Sep-25 |
| Unknown* | 3 | 1,461.00 | SI Trade |
12:32:22 - 19-Sep-25 |
| Unknown* | 3 | 1,461.00 | SI Trade |
12:32:22 - 19-Sep-25 |
| Unknown* | 22 | 1,469.00 | SI Trade |
10:47:03 - 19-Sep-25 |
| Unknown* | 22 | 1,469.00 | SI Trade |
10:47:03 - 19-Sep-25 |
| Unknown* | 4 | 1,471.50 | SI Trade |
10:11:09 - 19-Sep-25 |
| Unknown* | 10 | 1,468.00 | SI Trade |
10:10:39 - 19-Sep-25 |
| Unknown* | 10 | 1,469.00 | SI Trade |
09:44:46 - 19-Sep-25 |
| Unknown* | 8 | 1,468.00 | SI Trade |
09:36:18 - 19-Sep-25 |
| Unknown* | 13 | 1,469.00 | SI Trade |
09:25:09 - 19-Sep-25 |
| Unknown* | 13 | 1,469.00 | SI Trade |
09:25:09 - 19-Sep-25 |
| Unknown* | 1 | 1,474.00 | SI Trade |
08:01:10 - 19-Sep-25 |
| Unknown* | 42 | 1,469.21429 | Negotiated Trade OTC Trade |
17:33:41 - 18-Sep-25 |
| Unknown* | 136 | 1,465.01838 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 77 | 1,480.8961 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 1 | 1,464.00 | SI Trade |
15:59:40 - 18-Sep-25 |
| Unknown* | 33 | 1,464.00 | SI Trade |
15:59:40 - 18-Sep-25 |
| Unknown* | 31 | 1,464.00 | SI Trade |
15:59:40 - 18-Sep-25 |
| Unknown* | 34 | 1,464.00 | SI Trade |
15:59:40 - 18-Sep-25 |
| Unknown* | 989 | 1,464.00 | OTC Trade |
15:59:40 - 18-Sep-25 |
| Unknown* | 20 | 1,464.00 | SI Trade |
15:51:44 - 18-Sep-25 |
| Unknown* | 20 | 1,464.00 | SI Trade |
15:51:44 - 18-Sep-25 |
| Unknown* | 4 | 1,464.00 | SI Trade |
15:47:17 - 18-Sep-25 |
| Unknown* | 4 | 1,464.00 | SI Trade |
15:47:17 - 18-Sep-25 |
| Unknown* | 16 | 1,465.00 | SI Trade |
15:43:23 - 18-Sep-25 |
| Unknown* | 16 | 1,465.00 | SI Trade |
15:43:23 - 18-Sep-25 |
| Unknown* | 41 | 1,465.50 | SI Trade |
15:42:23 - 18-Sep-25 |
| Unknown* | 20 | 1,466.00 | SI Trade |
15:31:49 - 18-Sep-25 |
| Unknown* | 20 | 1,466.00 | SI Trade |
15:31:49 - 18-Sep-25 |
| Unknown* | 12 | 1,466.00 | SI Trade |
15:27:05 - 18-Sep-25 |
| Unknown* | 17 | 1,467.00 | SI Trade |
15:20:20 - 18-Sep-25 |
| Unknown* | 69 | 1,461.50 | SI Trade |
15:05:40 - 18-Sep-25 |
| Unknown* | 6 | 1,462.00 | SI Trade |
15:00:22 - 18-Sep-25 |
| Unknown* | 27 | 1,461.00 | SI Trade |
14:57:58 - 18-Sep-25 |
| Unknown* | 27 | 1,461.00 | SI Trade |
14:57:58 - 18-Sep-25 |
| Unknown* | 690 | 1,462.00 | SI Trade |
14:55:21 - 18-Sep-25 |
| Unknown* | 10 | 1,462.00 | SI Trade |
14:55:21 - 18-Sep-25 |
| Unknown* | 81 | 1,462.00 | SI Trade |
14:55:21 - 18-Sep-25 |
| Unknown* | 13 | 1,460.00 | SI Trade |
14:55:08 - 18-Sep-25 |
| Unknown* | 13 | 1,460.00 | SI Trade |
14:55:08 - 18-Sep-25 |
| Unknown* | 17 | 1,461.00 | SI Trade |
14:52:59 - 18-Sep-25 |
| Unknown* | 15 | 1,460.00 | SI Trade |
14:46:52 - 18-Sep-25 |
| Unknown* | 15 | 1,460.00 | SI Trade |
14:46:52 - 18-Sep-25 |
| Unknown* | 14 | 1,462.00 | SI Trade |
14:38:38 - 18-Sep-25 |
| Unknown* | 14 | 1,462.00 | SI Trade |
14:38:38 - 18-Sep-25 |
| Unknown* | 12 | 1,461.00 | SI Trade |
14:26:58 - 18-Sep-25 |
| Unknown* | 13 | 1,460.00 | SI Trade |
13:55:22 - 18-Sep-25 |
| Unknown* | 26 | 1,462.00 | SI Trade |
13:44:47 - 18-Sep-25 |
| Unknown* | 6 | 1,463.00 | SI Trade |
13:33:02 - 18-Sep-25 |
| Unknown* | 6 | 1,463.00 | SI Trade |
13:33:02 - 18-Sep-25 |
| Unknown* | 10 | 1,468.00 | SI Trade |
13:06:55 - 18-Sep-25 |
| Unknown* | 10 | 1,468.00 | SI Trade |
13:06:55 - 18-Sep-25 |
| Unknown* | 15 | 1,470.00 | SI Trade |
12:54:10 - 18-Sep-25 |
| Unknown* | 32 | 1,471.00 | SI Trade |
12:07:33 - 18-Sep-25 |
| Unknown* | 15 | 1,475.00 | SI Trade |
12:02:36 - 18-Sep-25 |
| Unknown* | 7 | 1,469.50 | SI Trade |
11:42:10 - 18-Sep-25 |
| Unknown* | 31 | 1,469.50 | SI Trade |
11:39:35 - 18-Sep-25 |
| Unknown* | 31 | 1,473.50 | SI Trade |
11:26:30 - 18-Sep-25 |
| Unknown* | 11 | 1,472.00 | SI Trade |
11:18:00 - 18-Sep-25 |
| Unknown* | 11 | 1,472.00 | SI Trade |
11:18:00 - 18-Sep-25 |
| Unknown* | 28 | 1,482.50 | SI Trade |
10:32:33 - 18-Sep-25 |
| Unknown* | 28 | 1,485.00 | SI Trade |
10:13:25 - 18-Sep-25 |
| Unknown* | 24 | 1,486.00 | SI Trade |
10:06:06 - 18-Sep-25 |
| Unknown* | 13 | 1,484.50 | SI Trade |
09:52:30 - 18-Sep-25 |
| Unknown* | 2,761 | 1,485.00 | SI Trade |
09:20:20 - 18-Sep-25 |
| Unknown* | 29 | 1,484.00 | SI Trade |
09:00:03 - 18-Sep-25 |
| Unknown* | 29 | 1,484.00 | SI Trade |
09:00:03 - 18-Sep-25 |
| Unknown* | 26 | 1,460.59615 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 1 | 1,446.50 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 166 | 1,462.00 | OTC Trade |
15:59:57 - 17-Sep-25 |
| Unknown* | 42 | 1,462.00 | SI Trade |
15:59:56 - 17-Sep-25 |
| Unknown* | 43 | 1,462.00 | SI Trade |
15:59:56 - 17-Sep-25 |
| Unknown* | 350 | 1,462.00 | SI Trade |
15:59:56 - 17-Sep-25 |
| Unknown* | 60 | 1,462.00 | SI Trade |
15:59:56 - 17-Sep-25 |
| Unknown* | 9 | 1,466.00 | SI Trade |
15:52:06 - 17-Sep-25 |
| Unknown* | 9 | 1,465.50 | SI Trade |
15:51:47 - 17-Sep-25 |
| Unknown* | 15 | 1,465.00 | SI Trade |
15:51:46 - 17-Sep-25 |
| Unknown* | 15 | 1,465.00 | SI Trade |
15:51:46 - 17-Sep-25 |
| Unknown* | 15 | 1,466.00 | SI Trade |
15:49:52 - 17-Sep-25 |
| Unknown* | 17 | 1,466.00 | SI Trade |
15:48:39 - 17-Sep-25 |
| Unknown* | 42 | 1,466.00 | SI Trade |
15:47:49 - 17-Sep-25 |
| Unknown* | 42 | 1,466.00 | SI Trade |
15:47:49 - 17-Sep-25 |
| Unknown* | 15 | 1,466.00 | SI Trade |
15:41:52 - 17-Sep-25 |
| Unknown* | 15 | 1,466.00 | SI Trade |
15:41:52 - 17-Sep-25 |
| Unknown* | 504 | 1,465.00 | SI Trade |
15:41:52 - 17-Sep-25 |
| Unknown* | 504 | 1,465.00 | OTC Trade |
15:41:52 - 17-Sep-25 |
| Unknown* | 16 | 1,468.50 | SI Trade |
15:41:40 - 17-Sep-25 |
| Unknown* | 15 | 1,468.00 | SI Trade |
15:39:49 - 17-Sep-25 |
| Unknown* | 20 | 1,469.00 | SI Trade |
15:32:30 - 17-Sep-25 |
| Unknown* | 17 | 1,471.00 | SI Trade |
15:29:14 - 17-Sep-25 |
| Unknown* | 11 | 1,471.00 | SI Trade |
15:28:09 - 17-Sep-25 |
| Unknown* | 11 | 1,471.00 | SI Trade |
15:27:53 - 17-Sep-25 |
| Unknown* | 10 | 1,470.00 | SI Trade |
15:26:02 - 17-Sep-25 |
| Unknown* | 12 | 1,470.00 | SI Trade |
15:26:02 - 17-Sep-25 |
| Unknown* | 12 | 1,470.00 | SI Trade |
15:25:03 - 17-Sep-25 |
| Unknown* | 9 | 1,471.00 | SI Trade |
15:24:12 - 17-Sep-25 |
| Unknown* | 26 | 1,471.00 | SI Trade |
15:22:38 - 17-Sep-25 |
| Unknown* | 13 | 1,470.00 | SI Trade |
15:11:46 - 17-Sep-25 |
| Unknown* | 4 | 1,471.00 | SI Trade |
15:06:24 - 17-Sep-25 |
| Unknown* | 298 | 1,471.00 | SI Trade |
15:06:24 - 17-Sep-25 |
| Unknown* | 298 | 1,471.00 | OTC Trade |
15:06:24 - 17-Sep-25 |
| Unknown* | 74 | 1,471.00 | SI Trade |
15:01:32 - 17-Sep-25 |
| Unknown* | 2 | 1,471.00 | SI Trade |
14:58:04 - 17-Sep-25 |
| Unknown* | 25 | 1,471.00 | SI Trade |
14:57:52 - 17-Sep-25 |
| Unknown* | 14 | 1,470.00 | SI Trade |
14:57:18 - 17-Sep-25 |
| Unknown* | 14 | 1,470.00 | SI Trade |
14:57:18 - 17-Sep-25 |
| Unknown* | 13 | 1,470.00 | SI Trade |
14:42:27 - 17-Sep-25 |
| Unknown* | 13 | 1,470.00 | SI Trade |
14:42:27 - 17-Sep-25 |
| Unknown* | 10 | 1,471.00 | SI Trade |
14:38:14 - 17-Sep-25 |
| Unknown* | 10 | 1,471.00 | SI Trade |
14:38:14 - 17-Sep-25 |
| Unknown* | 12 | 1,463.00 | SI Trade |
13:50:35 - 17-Sep-25 |
| Unknown* | 88 | 1,462.00 | OTC Trade |
13:45:36 - 17-Sep-25 |
| Unknown* | 50 | 1,463.00 | OTC Trade |
13:43:47 - 17-Sep-25 |
| Unknown* | 50 | 1,463.00 | OTC Trade |
13:43:47 - 17-Sep-25 |
| Unknown* | 50 | 1,463.00 | OTC Trade |
13:43:47 - 17-Sep-25 |
| Unknown* | 50 | 1,463.00 | OTC Trade |
13:41:23 - 17-Sep-25 |
| Unknown* | 50 | 1,463.00 | OTC Trade |
13:41:23 - 17-Sep-25 |
| Unknown* | 50 | 1,463.00 | OTC Trade |
13:41:04 - 17-Sep-25 |
| Unknown* | 50 | 1,463.00 | OTC Trade |
13:40:53 - 17-Sep-25 |
| Unknown* | 75 | 1,463.00 | OTC Trade |
13:33:01 - 17-Sep-25 |
| Unknown* | 36 | 1,463.00 | OTC Trade |
13:32:07 - 17-Sep-25 |
| Unknown* | 44 | 1,463.00 | OTC Trade |
13:32:04 - 17-Sep-25 |
| Unknown* | 50 | 1,463.00 | OTC Trade |
13:32:04 - 17-Sep-25 |
| Unknown* | 50 | 1,463.00 | OTC Trade |
13:32:04 - 17-Sep-25 |
| Unknown* | 15 | 1,462.00 | SI Trade |
13:32:04 - 17-Sep-25 |
| Unknown* | 15 | 1,462.00 | SI Trade |
13:32:04 - 17-Sep-25 |
| Unknown* | 36 | 1,463.00 | OTC Trade |
13:32:02 - 17-Sep-25 |
| Unknown* | 25 | 1,463.00 | OTC Trade |
13:28:45 - 17-Sep-25 |
| Unknown* | 27 | 1,463.00 | OTC Trade |
13:28:45 - 17-Sep-25 |
| Unknown* | 25 | 1,463.00 | OTC Trade |
13:28:45 - 17-Sep-25 |
| Unknown* | 260 | 1,461.50 | OTC Trade |
13:09:38 - 17-Sep-25 |
| Unknown* | 2 | 1,462.00 | SI Trade |
13:00:56 - 17-Sep-25 |
| Unknown* | 15 | 1,461.00 | SI Trade |
12:22:18 - 17-Sep-25 |
| Unknown* | 70 | 1,460.00 | OTC Trade |
12:09:00 - 17-Sep-25 |
| Unknown* | 99 | 1,460.00 | OTC Trade |
12:08:31 - 17-Sep-25 |
| Unknown* | 81 | 1,460.00 | OTC Trade |
12:08:03 - 17-Sep-25 |
| Unknown* | 4 | 1,458.00 | SI Trade |
11:25:53 - 17-Sep-25 |
| Unknown* | 4 | 1,458.00 | SI Trade |
11:25:53 - 17-Sep-25 |
| Unknown* | 50 | 1,460.00 | OTC Trade |
11:06:56 - 17-Sep-25 |
| Unknown* | 51 | 1,460.00 | OTC Trade |
11:06:52 - 17-Sep-25 |
| Unknown* | 51 | 1,460.00 | OTC Trade |
11:06:52 - 17-Sep-25 |
| Unknown* | 86 | 1,460.00 | OTC Trade |
11:06:49 - 17-Sep-25 |
| Unknown* | 15 | 1,457.50 | OTC Trade |
11:03:45 - 17-Sep-25 |
| Unknown* | 2 | 1,456.00 | OTC Trade |
10:57:44 - 17-Sep-25 |
| Unknown* | 2 | 1,456.00 | OTC Trade |
10:55:13 - 17-Sep-25 |
| Unknown* | 25 | 1,457.00 | OTC Trade |
10:53:34 - 17-Sep-25 |
| Unknown* | 50 | 1,458.00 | OTC Trade |
10:52:39 - 17-Sep-25 |
| Unknown* | 50 | 1,458.00 | OTC Trade |
10:52:39 - 17-Sep-25 |
| Unknown* | 50 | 1,458.00 | OTC Trade |
10:52:39 - 17-Sep-25 |
| Unknown* | 50 | 1,458.00 | OTC Trade |
10:52:39 - 17-Sep-25 |
| Unknown* | 38 | 1,458.00 | OTC Trade |
10:52:39 - 17-Sep-25 |
| Unknown* | 50 | 1,458.00 | OTC Trade |
10:52:39 - 17-Sep-25 |
| Unknown* | 35 | 1,458.00 | OTC Trade |
10:52:39 - 17-Sep-25 |
| Unknown* | 50 | 1,458.00 | OTC Trade |
10:45:57 - 17-Sep-25 |
| Unknown* | 50 | 1,458.00 | OTC Trade |
10:45:57 - 17-Sep-25 |
| Unknown* | 50 | 1,458.00 | OTC Trade |
10:45:57 - 17-Sep-25 |
| Unknown* | 34 | 1,458.00 | OTC Trade |
10:45:57 - 17-Sep-25 |
| Unknown* | 34 | 1,458.00 | OTC Trade |
10:44:44 - 17-Sep-25 |
| Unknown* | 50 | 1,458.00 | OTC Trade |
10:44:44 - 17-Sep-25 |
| Unknown* | 50 | 1,458.00 | OTC Trade |
10:44:44 - 17-Sep-25 |