| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 1,401.00 | OTC Trade |
15:59:44 - 22-Jul-25 |
| Unknown* | 10 | 1,396.00 | SI Trade |
15:49:26 - 22-Jul-25 |
| Unknown* | 9 | 1,396.00 | SI Trade |
15:47:37 - 22-Jul-25 |
| Unknown* | 12 | 1,397.00 | SI Trade |
15:18:26 - 22-Jul-25 |
| Unknown* | 12 | 1,401.00 | SI Trade |
13:30:49 - 22-Jul-25 |
| Unknown* | 1 | 1,404.50 | SI Trade |
12:51:53 - 22-Jul-25 |
| Unknown* | 1,078 | 1,403.00 | SI Trade |
12:51:39 - 22-Jul-25 |
| Unknown* | 1,078 | 1,403.00 | SI Trade |
12:51:39 - 22-Jul-25 |
| Unknown* | 1,078 | 1,403.00 | OTC Trade |
12:51:39 - 22-Jul-25 |
| Unknown* | 1,139 | 1,402.00 | SI Trade |
12:34:43 - 22-Jul-25 |
| Unknown* | 1,139 | 1,402.00 | SI Trade |
12:34:43 - 22-Jul-25 |
| Unknown* | 1,139 | 1,402.00 | OTC Trade |
12:34:43 - 22-Jul-25 |
| Unknown* | 1,204 | 1,402.00 | SI Trade |
12:17:52 - 22-Jul-25 |
| Unknown* | 1,204 | 1,402.00 | OTC Trade |
12:17:52 - 22-Jul-25 |
| Unknown* | 1,204 | 1,402.00 | SI Trade |
12:17:52 - 22-Jul-25 |
| Unknown* | 31 | 1,403.00 | SI Trade |
12:17:52 - 22-Jul-25 |
| Unknown* | 3 | 1,400.00 | SI Trade |
10:55:53 - 22-Jul-25 |
| Unknown* | 4 | 1,400.00 | SI Trade |
10:48:26 - 22-Jul-25 |
| Unknown* | 13 | 1,401.00 | SI Trade |
10:39:26 - 22-Jul-25 |
| Unknown* | 5 | 1,401.00 | SI Trade |
10:31:10 - 22-Jul-25 |
| Unknown* | 10 | 1,400.00 | SI Trade |
10:28:26 - 22-Jul-25 |
| Unknown* | 14 | 1,399.00 | SI Trade |
09:31:03 - 22-Jul-25 |
| Unknown* | 12 | 1,398.00 | SI Trade |
09:20:04 - 22-Jul-25 |
| Unknown* | 39 | 1,405.00 | Negotiated Trade OTC Trade |
17:32:37 - 21-Jul-25 |
| Unknown* | 8 | 1,406.00 | Negotiated Trade OTC Trade |
17:32:26 - 21-Jul-25 |
| Unknown* | 5,261 | 1,396.00 | OTC Trade |
16:42:04 - 21-Jul-25 |
| Unknown* | 6 | 1,404.00 | SI Trade |
15:29:00 - 21-Jul-25 |
| Unknown* | 6 | 1,404.00 | OTC Trade |
15:29:00 - 21-Jul-25 |
| Unknown* | 1 | 1,403.00 | SI Trade |
15:14:54 - 21-Jul-25 |
| Unknown* | 18 | 1,401.00 | SI Trade |
14:13:03 - 21-Jul-25 |
| Unknown* | 100 | 1,401.00 | SI Trade |
14:03:33 - 21-Jul-25 |
| Unknown* | 100 | 1,401.00 | OTC Trade |
14:03:33 - 21-Jul-25 |
| Unknown* | 36 | 1,403.00 | SI Trade |
11:21:09 - 21-Jul-25 |
| Unknown* | 10 | 1,402.00 | SI Trade |
11:19:29 - 21-Jul-25 |
| Unknown* | 10 | 1,402.00 | SI Trade |
11:19:29 - 21-Jul-25 |
| Unknown* | 15 | 1,402.00 | SI Trade |
11:17:27 - 21-Jul-25 |
| Unknown* | 15 | 1,402.00 | SI Trade |
11:17:27 - 21-Jul-25 |
| Unknown* | 3 | 1,404.00 | SI Trade |
10:51:37 - 21-Jul-25 |
| Unknown* | 20 | 1,407.00 | SI Trade |
08:51:13 - 21-Jul-25 |
| Unknown* | 20 | 1,407.00 | SI Trade |
08:51:13 - 21-Jul-25 |
| Unknown* | 48 | 1,406.125 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 11 | 1,400.00 | OTC Trade |
15:59:41 - 18-Jul-25 |
| Unknown* | 26 | 1,398.50 | SI Trade |
15:51:09 - 18-Jul-25 |
| Unknown* | 6 | 1,401.00 | SI Trade |
15:24:22 - 18-Jul-25 |
| Unknown* | 58 | 1,401.00 | SI Trade |
15:22:24 - 18-Jul-25 |
| Unknown* | 27 | 1,400.00 | SI Trade |
12:25:51 - 18-Jul-25 |
| Unknown* | 10 | 1,401.00 | SI Trade |
10:13:53 - 18-Jul-25 |
| Unknown* | 32 | 1,404.50 | SI Trade |
09:14:59 - 18-Jul-25 |
| Unknown* | 1 | 1,403.00 | SI Trade |
08:45:00 - 18-Jul-25 |
| Unknown* | 280 | 1,411.00 | SI Trade |
08:14:00 - 18-Jul-25 |
| Unknown* | 40 | 1,406.00 | SI Trade |
08:09:39 - 18-Jul-25 |
| Unknown* | 33 | 1,427.00 | Negotiated Trade OTC Trade |
17:32:22 - 17-Jul-25 |
| Unknown* | 2 | 1,434.00 | SI Trade |
15:49:44 - 17-Jul-25 |
| Unknown* | 2 | 1,431.00 | SI Trade |
15:00:08 - 17-Jul-25 |
| Unknown* | 1 | 1,432.00 | SI Trade |
14:17:42 - 17-Jul-25 |
| Unknown* | 9 | 1,432.00 | SI Trade |
14:17:42 - 17-Jul-25 |
| Unknown* | 60 | 1,432.00 | SI Trade |
14:06:55 - 17-Jul-25 |
| Unknown* | 518 | 1,432.00 | SI Trade |
13:45:01 - 17-Jul-25 |
| Unknown* | 518 | 1,432.00 | SI Trade |
13:45:01 - 17-Jul-25 |
| Unknown* | 518 | 1,432.00 | OTC Trade |
13:45:01 - 17-Jul-25 |
| Unknown* | 535 | 1,428.00 | SI Trade |
13:09:16 - 17-Jul-25 |
| Unknown* | 535 | 1,428.00 | SI Trade |
13:09:16 - 17-Jul-25 |
| Unknown* | 535 | 1,428.00 | OTC Trade |
13:09:16 - 17-Jul-25 |
| Unknown* | 10 | 1,422.00 | SI Trade |
11:48:49 - 17-Jul-25 |
| Unknown* | 20 | 1,422.00 | SI Trade |
11:41:42 - 17-Jul-25 |
| Unknown* | 1 | 1,422.00 | SI Trade |
10:49:35 - 17-Jul-25 |
| Unknown* | 1 | 1,422.00 | SI Trade |
10:49:35 - 17-Jul-25 |
| Unknown* | 546 | 1,425.00 | SI Trade |
09:33:10 - 17-Jul-25 |
| Unknown* | 546 | 1,425.00 | SI Trade |
09:33:10 - 17-Jul-25 |
| Unknown* | 546 | 1,425.00 | OTC Trade |
09:33:10 - 17-Jul-25 |
| Unknown* | 525 | 1,428.00 | SI Trade |
08:51:02 - 17-Jul-25 |
| Unknown* | 525 | 1,428.00 | SI Trade |
08:51:02 - 17-Jul-25 |
| Unknown* | 525 | 1,428.00 | OTC Trade |
08:51:02 - 17-Jul-25 |
| Unknown* | 557 | 1,428.00 | SI Trade |
08:41:32 - 17-Jul-25 |
| Unknown* | 557 | 1,428.00 | SI Trade |
08:41:32 - 17-Jul-25 |
| Unknown* | 557 | 1,428.00 | OTC Trade |
08:41:32 - 17-Jul-25 |
| Unknown* | 6 | 1,426.50 | SI Trade |
08:22:34 - 17-Jul-25 |
| Unknown* | 520 | 1,425.00 | SI Trade |
08:14:43 - 17-Jul-25 |
| Unknown* | 520 | 1,425.00 | SI Trade |
08:14:43 - 17-Jul-25 |
| Unknown* | 520 | 1,425.00 | OTC Trade |
08:14:43 - 17-Jul-25 |
| Unknown* | 2 | 1,428.50 | SI Trade |
08:05:01 - 17-Jul-25 |
| Unknown* | 4 | 1,434.00 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 72 | 1,425.72222 | Negotiated Trade OTC Trade |
17:32:54 - 16-Jul-25 |
| Unknown* | 47 | 1,428.14894 | Negotiated Trade OTC Trade |
17:32:52 - 16-Jul-25 |
| Unknown* | 51 | 1,425.00 | OTC Trade |
15:59:52 - 16-Jul-25 |
| Unknown* | 16 | 1,425.00 | OTC Trade |
15:59:52 - 16-Jul-25 |
| Unknown* | 21 | 1,430.00 | SI Trade |
15:44:30 - 16-Jul-25 |
| Unknown* | 3 | 1,430.00 | SI Trade |
15:33:28 - 16-Jul-25 |
| Unknown* | 19 | 1,429.00 | SI Trade |
15:33:13 - 16-Jul-25 |
| Unknown* | 19 | 1,429.00 | SI Trade |
15:33:13 - 16-Jul-25 |
| Unknown* | 9 | 1,429.00 | SI Trade |
15:29:58 - 16-Jul-25 |
| Unknown* | 9 | 1,429.00 | SI Trade |
15:29:58 - 16-Jul-25 |
| Unknown* | 2 | 1,429.00 | SI Trade |
15:25:55 - 16-Jul-25 |
| Unknown* | 11 | 1,430.00 | SI Trade |
15:24:01 - 16-Jul-25 |
| Unknown* | 25 | 1,430.00 | SI Trade |
13:50:39 - 16-Jul-25 |
| Unknown* | 25 | 1,430.00 | SI Trade |
13:50:39 - 16-Jul-25 |
| Unknown* | 27 | 1,432.00 | SI Trade |
13:38:43 - 16-Jul-25 |
| Unknown* | 4 | 1,433.00 | SI Trade |
13:15:17 - 16-Jul-25 |
| Unknown* | 27 | 1,430.00 | SI Trade |
12:43:45 - 16-Jul-25 |
| Unknown* | 3 | 1,431.00 | SI Trade |
11:32:42 - 16-Jul-25 |
| Unknown* | 12 | 1,433.00 | SI Trade |
09:49:42 - 16-Jul-25 |
| Unknown* | 4 | 1,429.00 | SI Trade |
09:41:02 - 16-Jul-25 |
| Unknown* | 2 | 1,422.00 | SI Trade |
08:46:30 - 16-Jul-25 |
| Unknown* | 12 | 1,426.50 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Unknown* | 31 | 1,424.67742 | Negotiated Trade OTC Trade |
17:31:44 - 15-Jul-25 |
| Unknown* | 1 | 1,412.00 | SI Trade |
15:36:11 - 15-Jul-25 |
| Unknown* | 24 | 1,414.00 | SI Trade |
15:23:02 - 15-Jul-25 |
| Unknown* | 3 | 1,413.00 | SI Trade |
15:13:34 - 15-Jul-25 |
| Unknown* | 2 | 1,413.00 | SI Trade |
14:55:28 - 15-Jul-25 |
| Unknown* | 16 | 1,420.00 | SI Trade |
13:37:18 - 15-Jul-25 |
| Unknown* | 52 | 1,418.00 | SI Trade |
13:22:33 - 15-Jul-25 |
| Unknown* | 20 | 1,420.00 | SI Trade |
13:14:25 - 15-Jul-25 |
| Unknown* | 1 | 1,416.00 | SI Trade |
12:55:12 - 15-Jul-25 |
| Unknown* | 3 | 1,418.00 | SI Trade |
11:58:19 - 15-Jul-25 |
| Unknown* | 29 | 1,419.00 | SI Trade |
10:55:04 - 15-Jul-25 |
| Unknown* | 517 | 1,423.50 | OTC Trade |
10:02:02 - 15-Jul-25 |
| Unknown* | 517 | 1,423.50 | SI Trade |
10:02:02 - 15-Jul-25 |
| Unknown* | 517 | 1,423.50 | SI Trade |
10:02:02 - 15-Jul-25 |
| Unknown* | 6 | 1,425.00 | SI Trade |
09:23:42 - 15-Jul-25 |
| Unknown* | 10 | 1,424.00 | SI Trade |
09:14:13 - 15-Jul-25 |
| Unknown* | 10 | 1,424.00 | SI Trade |
09:14:13 - 15-Jul-25 |
| Unknown* | 516 | 1,425.00 | SI Trade |
09:13:53 - 15-Jul-25 |
| Unknown* | 516 | 1,425.00 | SI Trade |
09:13:53 - 15-Jul-25 |
| Unknown* | 516 | 1,425.00 | OTC Trade |
09:13:53 - 15-Jul-25 |
| Unknown* | 23 | 1,426.00 | SI Trade |
09:00:29 - 15-Jul-25 |
| Unknown* | 2 | 1,424.00 | SI Trade |
08:51:24 - 15-Jul-25 |
| Unknown* | 11 | 1,422.13636 | Negotiated Trade OTC Trade |
17:32:55 - 14-Jul-25 |
| Unknown* | 19 | 1,408.00 | Negotiated Trade OTC Trade |
17:32:38 - 14-Jul-25 |
| Unknown* | 1 | 1,420.00 | SI Trade |
15:59:39 - 14-Jul-25 |
| Unknown* | 2 | 1,422.00 | SI Trade |
15:50:39 - 14-Jul-25 |
| Unknown* | 2 | 1,422.50 | SI Trade |
15:49:44 - 14-Jul-25 |
| Unknown* | 3 | 1,422.00 | SI Trade |
15:45:14 - 14-Jul-25 |
| Unknown* | 17 | 1,423.00 | SI Trade |
15:44:41 - 14-Jul-25 |
| Unknown* | 3 | 1,421.00 | SI Trade |
15:39:54 - 14-Jul-25 |
| Unknown* | 4 | 1,421.00 | SI Trade |
15:39:32 - 14-Jul-25 |
| Unknown* | 3 | 1,421.00 | SI Trade |
15:31:54 - 14-Jul-25 |
| Unknown* | 3 | 1,421.00 | SI Trade |
15:29:14 - 14-Jul-25 |
| Unknown* | 5 | 1,420.50 | SI Trade |
15:20:14 - 14-Jul-25 |
| Unknown* | 6 | 1,418.00 | SI Trade |
15:13:37 - 14-Jul-25 |
| Unknown* | 80 | 1,418.00 | SI Trade |
14:45:16 - 14-Jul-25 |
| Unknown* | 2 | 1,416.00 | SI Trade |
14:29:20 - 14-Jul-25 |
| Unknown* | 575 | 1,416.00 | SI Trade |
14:26:24 - 14-Jul-25 |
| Unknown* | 575 | 1,416.00 | SI Trade |
14:26:24 - 14-Jul-25 |
| Unknown* | 575 | 1,416.00 | OTC Trade |
14:26:24 - 14-Jul-25 |
| Unknown* | 591 | 1,416.00 | SI Trade |
14:19:17 - 14-Jul-25 |
| Unknown* | 591 | 1,416.00 | SI Trade |
14:19:17 - 14-Jul-25 |
| Unknown* | 591 | 1,416.00 | OTC Trade |
14:19:17 - 14-Jul-25 |
| Unknown* | 503 | 1,417.00 | SI Trade |
13:41:09 - 14-Jul-25 |
| Unknown* | 503 | 1,417.00 | SI Trade |
13:41:09 - 14-Jul-25 |
| Unknown* | 503 | 1,417.00 | OTC Trade |
13:41:09 - 14-Jul-25 |
| Unknown* | 6 | 1,416.00 | SI Trade |
13:33:59 - 14-Jul-25 |
| Unknown* | 15 | 1,418.00 | SI Trade |
12:39:24 - 14-Jul-25 |
| Unknown* | 1,154 | 1,416.50 | SI Trade |
12:07:53 - 14-Jul-25 |
| Unknown* | 1,154 | 1,416.50 | OTC Trade |
12:07:53 - 14-Jul-25 |
| Unknown* | 1,154 | 1,416.50 | SI Trade |
12:07:53 - 14-Jul-25 |
| Unknown* | 3 | 1,416.00 | SI Trade |
10:54:06 - 14-Jul-25 |
| Unknown* | 16 | 1,414.00 | SI Trade |
09:27:55 - 14-Jul-25 |
| Unknown* | 76 | 1,412.50 | SI Trade |
09:15:59 - 14-Jul-25 |
| Unknown* | 96 | 1,412.00 | SI Trade |
09:13:42 - 14-Jul-25 |
| Unknown* | 96 | 1,412.00 | SI Trade |
09:13:42 - 14-Jul-25 |
| Unknown* | 2 | 1,404.00 | SI Trade |
08:40:50 - 14-Jul-25 |
| Unknown* | 4 | 1,409.00 | SI Trade |
08:14:24 - 14-Jul-25 |
| Unknown* | 32 | 1,413.50 | Negotiated Trade OTC Trade |
17:32:27 - 11-Jul-25 |
| Unknown* | 15 | 1,416.83333 | Negotiated Trade OTC Trade |
17:32:12 - 11-Jul-25 |
| Unknown* | 14 | 1,412.00 | OTC Trade |
15:59:45 - 11-Jul-25 |
| Unknown* | 3 | 1,412.00 | SI Trade |
15:46:29 - 11-Jul-25 |
| Unknown* | 3 | 1,412.00 | SI Trade |
15:46:29 - 11-Jul-25 |
| Unknown* | 1 | 1,413.00 | SI Trade |
15:33:29 - 11-Jul-25 |
| Unknown* | 4 | 1,413.50 | SI Trade |
15:32:02 - 11-Jul-25 |
| Unknown* | 2 | 1,415.50 | SI Trade |
15:18:30 - 11-Jul-25 |
| Unknown* | 2 | 1,413.00 | SI Trade |
15:01:55 - 11-Jul-25 |
| Unknown* | 2 | 1,413.00 | SI Trade |
15:00:23 - 11-Jul-25 |
| Unknown* | 10 | 1,410.00 | SI Trade |
14:26:13 - 11-Jul-25 |
| Unknown* | 19 | 1,410.50 | SI Trade |
14:24:15 - 11-Jul-25 |
| Unknown* | 1 | 1,412.00 | SI Trade |
14:16:49 - 11-Jul-25 |
| Unknown* | 9 | 1,412.00 | SI Trade |
13:36:03 - 11-Jul-25 |
| Unknown* | 3 | 1,414.00 | SI Trade |
11:32:36 - 11-Jul-25 |
| Unknown* | 4 | 1,410.50 | SI Trade |
09:52:16 - 11-Jul-25 |
| Unknown* | 14 | 1,413.00 | SI Trade |
09:49:14 - 11-Jul-25 |
| Unknown* | 9 | 1,413.00 | SI Trade |
09:48:56 - 11-Jul-25 |
| Unknown* | 2 | 1,416.50 | SI Trade |
08:39:59 - 11-Jul-25 |
| Unknown* | 8 | 1,416.50 | SI Trade |
08:36:51 - 11-Jul-25 |
| Unknown* | 57 | 1,422.85965 | Negotiated Trade OTC Trade |
17:32:33 - 10-Jul-25 |
| Unknown* | 83 | 1,423.27711 | Negotiated Trade OTC Trade |
17:32:16 - 10-Jul-25 |
| Unknown* | 97 | 1,423.00 | OTC Trade |
15:59:52 - 10-Jul-25 |
| Unknown* | 1 | 1,424.00 | SI Trade |
15:53:11 - 10-Jul-25 |
| Unknown* | 4 | 1,424.00 | SI Trade |
15:48:25 - 10-Jul-25 |
| Unknown* | 3 | 1,424.50 | SI Trade |
15:43:09 - 10-Jul-25 |
| Unknown* | 1 | 1,424.00 | SI Trade |
15:39:39 - 10-Jul-25 |
| Unknown* | 7 | 1,425.00 | SI Trade |
15:26:29 - 10-Jul-25 |
| Unknown* | 60 | 1,425.00 | SI Trade |
15:24:27 - 10-Jul-25 |
| Unknown* | 16 | 1,426.00 | SI Trade |
15:21:36 - 10-Jul-25 |
| Unknown* | 3 | 1,426.00 | SI Trade |
15:21:36 - 10-Jul-25 |
| Unknown* | 5 | 1,427.00 | SI Trade |
15:21:36 - 10-Jul-25 |
| Unknown* | 4 | 1,427.00 | SI Trade |
15:21:36 - 10-Jul-25 |
| Unknown* | 4 | 1,427.00 | SI Trade |
15:21:35 - 10-Jul-25 |
| Unknown* | 6 | 1,427.00 | SI Trade |
15:20:23 - 10-Jul-25 |
| Unknown* | 5 | 1,427.00 | SI Trade |
15:16:07 - 10-Jul-25 |
| Unknown* | 4 | 1,423.00 | SI Trade |
14:25:00 - 10-Jul-25 |
| Unknown* | 10 | 1,422.00 | SI Trade |
13:21:42 - 10-Jul-25 |