| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 1,488.75 | SI Trade Negotiated Trade |
17:32:20 - 18-Dec-25 |
| Unknown* | 4 | 1,497.00 | SI Trade |
15:53:54 - 18-Dec-25 |
| Unknown* | 98 | 1,495.00 | SI Trade |
15:50:50 - 18-Dec-25 |
| Unknown* | 11 | 1,495.00 | SI Trade |
15:48:26 - 18-Dec-25 |
| Unknown* | 11 | 1,491.00 | SI Trade |
15:31:41 - 18-Dec-25 |
| Unknown* | 23 | 1,491.00 | SI Trade |
15:26:26 - 18-Dec-25 |
| Unknown* | 23 | 1,491.00 | SI Trade |
15:26:26 - 18-Dec-25 |
| Unknown* | 10 | 1,490.00 | SI Trade |
15:05:48 - 18-Dec-25 |
| Unknown* | 10 | 1,490.00 | SI Trade |
15:04:37 - 18-Dec-25 |
| Unknown* | 16 | 1,492.00 | SI Trade |
14:54:15 - 18-Dec-25 |
| Unknown* | 4 | 1,492.00 | SI Trade |
14:49:30 - 18-Dec-25 |
| Unknown* | 12 | 1,492.00 | SI Trade |
14:36:21 - 18-Dec-25 |
| Unknown* | 11 | 1,492.00 | SI Trade |
14:36:12 - 18-Dec-25 |
| Unknown* | 11 | 1,491.00 | SI Trade |
14:36:02 - 18-Dec-25 |
| Unknown* | 11 | 1,491.00 | SI Trade |
14:35:53 - 18-Dec-25 |
| Unknown* | 11 | 1,491.00 | SI Trade |
14:35:45 - 18-Dec-25 |
| Unknown* | 11 | 1,491.00 | SI Trade |
14:35:44 - 18-Dec-25 |
| Unknown* | 2 | 1,484.00 | SI Trade |
14:00:00 - 18-Dec-25 |
| Unknown* | 11 | 1,490.00 | SI Trade |
11:10:17 - 18-Dec-25 |
| Unknown* | 11 | 1,490.00 | SI Trade |
11:10:08 - 18-Dec-25 |
| Unknown* | 15 | 1,489.00 | SI Trade |
10:28:22 - 18-Dec-25 |
| Unknown* | 11 | 1,489.00 | SI Trade |
10:14:17 - 18-Dec-25 |
| Unknown* | 11 | 1,489.00 | SI Trade |
10:10:50 - 18-Dec-25 |
| Unknown* | 11 | 1,489.00 | SI Trade |
10:10:43 - 18-Dec-25 |
| Unknown* | 11 | 1,489.00 | SI Trade |
10:09:33 - 18-Dec-25 |
| Unknown* | 11 | 1,489.00 | SI Trade |
10:08:15 - 18-Dec-25 |
| Unknown* | 11 | 1,488.00 | SI Trade |
10:07:41 - 18-Dec-25 |
| Unknown* | 17 | 1,486.00 | SI Trade |
09:58:59 - 18-Dec-25 |
| Unknown* | 7 | 1,481.00 | SI Trade |
08:53:46 - 18-Dec-25 |
| Unknown* | 9 | 1,485.11111 | SI Trade Negotiated Trade |
17:33:18 - 17-Dec-25 |
| Unknown* | 9 | 1,485.01444 | SI Trade Negotiated Trade |
17:13:38 - 17-Dec-25 |
| Unknown* | 1 | 1,485.50 | SI Trade |
15:54:50 - 17-Dec-25 |
| Unknown* | 1 | 1,485.00 | SI Trade |
15:54:10 - 17-Dec-25 |
| Unknown* | 1 | 1,485.00 | SI Trade |
15:53:20 - 17-Dec-25 |
| Unknown* | 1 | 1,485.00 | SI Trade |
15:53:10 - 17-Dec-25 |
| Unknown* | 1 | 1,486.00 | SI Trade |
15:52:30 - 17-Dec-25 |
| Unknown* | 12 | 1,486.00 | SI Trade |
15:52:13 - 17-Dec-25 |
| Unknown* | 1 | 1,486.00 | SI Trade |
15:50:30 - 17-Dec-25 |
| Unknown* | 10 | 1,486.00 | SI Trade |
15:48:47 - 17-Dec-25 |
| Unknown* | 10 | 1,486.00 | SI Trade |
15:48:47 - 17-Dec-25 |
| Unknown* | 4 | 1,486.00 | SI Trade |
15:43:28 - 17-Dec-25 |
| Unknown* | 27 | 1,487.00 | SI Trade |
15:41:03 - 17-Dec-25 |
| Unknown* | 8 | 1,487.00 | SI Trade |
15:38:59 - 17-Dec-25 |
| Unknown* | 11 | 1,487.00 | SI Trade |
15:37:53 - 17-Dec-25 |
| Unknown* | 30 | 1,486.00 | SI Trade |
15:37:43 - 17-Dec-25 |
| Unknown* | 30 | 1,486.00 | SI Trade |
15:37:43 - 17-Dec-25 |
| Unknown* | 2 | 1,485.00 | SI Trade |
15:35:00 - 17-Dec-25 |
| Unknown* | 9 | 1,484.00 | SI Trade |
15:32:58 - 17-Dec-25 |
| Unknown* | 22 | 1,487.00 | SI Trade |
15:29:50 - 17-Dec-25 |
| Unknown* | 5 | 1,486.00 | SI Trade |
15:25:51 - 17-Dec-25 |
| Unknown* | 10 | 1,486.00 | SI Trade |
15:25:21 - 17-Dec-25 |
| Unknown* | 10 | 1,486.00 | SI Trade |
15:23:13 - 17-Dec-25 |
| Unknown* | 10 | 1,486.00 | SI Trade |
15:23:13 - 17-Dec-25 |
| Unknown* | 6 | 1,485.00 | SI Trade |
15:17:22 - 17-Dec-25 |
| Unknown* | 10 | 1,485.00 | SI Trade |
15:14:47 - 17-Dec-25 |
| Unknown* | 10 | 1,485.00 | SI Trade |
15:14:47 - 17-Dec-25 |
| Unknown* | 6 | 1,487.00 | SI Trade |
15:07:16 - 17-Dec-25 |
| Unknown* | 1 | 1,486.00 | SI Trade |
14:57:11 - 17-Dec-25 |
| Unknown* | 6 | 1,486.00 | SI Trade |
14:56:53 - 17-Dec-25 |
| Unknown* | 24 | 1,487.00 | SI Trade |
14:51:40 - 17-Dec-25 |
| Unknown* | 24 | 1,487.00 | SI Trade |
14:51:40 - 17-Dec-25 |
| Unknown* | 4 | 1,487.00 | SI Trade |
14:45:55 - 17-Dec-25 |
| Unknown* | 20 | 1,488.00 | SI Trade |
14:45:55 - 17-Dec-25 |
| Unknown* | 2 | 1,488.00 | SI Trade |
14:45:24 - 17-Dec-25 |
| Unknown* | 7 | 1,488.00 | SI Trade |
14:45:13 - 17-Dec-25 |
| Unknown* | 767 | 1,490.00 | SI Trade |
14:45:11 - 17-Dec-25 |
| Unknown* | 5 | 1,486.00 | SI Trade |
14:37:59 - 17-Dec-25 |
| Unknown* | 10 | 1,484.50 | SI Trade |
14:26:22 - 17-Dec-25 |
| Unknown* | 10 | 1,484.50 | SI Trade |
14:26:22 - 17-Dec-25 |
| Unknown* | 350 | 1,485.00 | SI Trade |
14:19:22 - 17-Dec-25 |
| Unknown* | 8 | 1,483.00 | SI Trade |
14:19:12 - 17-Dec-25 |
| Unknown* | 4 | 1,482.00 | SI Trade |
14:14:41 - 17-Dec-25 |
| Unknown* | 7 | 1,480.00 | SI Trade |
14:12:56 - 17-Dec-25 |
| Unknown* | 7 | 1,480.00 | SI Trade |
14:12:56 - 17-Dec-25 |
| Unknown* | 8 | 1,476.00 | SI Trade |
13:52:48 - 17-Dec-25 |
| Unknown* | 3 | 1,477.00 | SI Trade |
13:48:47 - 17-Dec-25 |
| Unknown* | 12 | 1,477.00 | SI Trade |
13:38:33 - 17-Dec-25 |
| Unknown* | 7 | 1,474.00 | SI Trade |
13:18:55 - 17-Dec-25 |
| Unknown* | 3 | 1,474.00 | SI Trade |
13:15:44 - 17-Dec-25 |
| Unknown* | 10 | 1,473.00 | SI Trade |
12:34:39 - 17-Dec-25 |
| Unknown* | 3 | 1,474.00 | SI Trade |
12:18:25 - 17-Dec-25 |
| Unknown* | 5 | 1,475.00 | SI Trade |
12:16:22 - 17-Dec-25 |
| Unknown* | 8 | 1,470.00 | SI Trade |
12:07:04 - 17-Dec-25 |
| Unknown* | 8 | 1,470.00 | SI Trade |
12:07:04 - 17-Dec-25 |
| Unknown* | 11 | 1,472.00 | SI Trade |
12:04:46 - 17-Dec-25 |
| Unknown* | 9 | 1,470.00 | SI Trade |
11:55:10 - 17-Dec-25 |
| Unknown* | 1 | 1,470.00 | SI Trade |
11:40:10 - 17-Dec-25 |
| Unknown* | 4 | 1,470.00 | SI Trade |
11:38:50 - 17-Dec-25 |
| Unknown* | 10 | 1,471.00 | SI Trade |
11:26:53 - 17-Dec-25 |
| Unknown* | 10 | 1,471.00 | SI Trade |
11:26:53 - 17-Dec-25 |
| Unknown* | 10 | 1,471.00 | SI Trade |
11:13:25 - 17-Dec-25 |
| Unknown* | 3 | 1,472.00 | SI Trade |
11:07:33 - 17-Dec-25 |
| Unknown* | 8 | 1,477.00 | SI Trade |
11:01:03 - 17-Dec-25 |
| Unknown* | 4 | 1,474.00 | SI Trade |
10:35:27 - 17-Dec-25 |
| Unknown* | 77 | 1,475.00 | SI Trade |
10:03:24 - 17-Dec-25 |
| Unknown* | 144 | 1,474.50 | SI Trade |
09:56:28 - 17-Dec-25 |
| Unknown* | 13 | 1,465.50 | SI Trade |
09:25:46 - 17-Dec-25 |
| Unknown* | 34 | 1,468.00 | SI Trade |
08:03:11 - 17-Dec-25 |
| Unknown* | 3 | 1,455.00 | SI Trade Negotiated Trade |
17:32:20 - 16-Dec-25 |
| Unknown* | 15 | 1,457.87685 | SI Trade Negotiated Trade |
17:09:30 - 16-Dec-25 |
| Unknown* | 16 | 1,457.152 | SI Trade Negotiated Trade |
17:09:30 - 16-Dec-25 |
| Unknown* | 12 | 1,455.00 | SI Trade |
15:48:22 - 16-Dec-25 |
| Unknown* | 11 | 1,455.00 | SI Trade |
15:17:34 - 16-Dec-25 |
| Unknown* | 12 | 1,456.00 | SI Trade |
15:17:15 - 16-Dec-25 |
| Unknown* | 1 | 1,458.50 | SI Trade |
15:11:50 - 16-Dec-25 |
| Unknown* | 3 | 1,459.00 | SI Trade |
15:02:01 - 16-Dec-25 |
| Unknown* | 1 | 1,457.00 | SI Trade |
14:57:20 - 16-Dec-25 |
| Unknown* | 1 | 1,457.00 | SI Trade |
14:57:20 - 16-Dec-25 |
| Unknown* | 399 | 1,458.00 | SI Trade |
14:57:17 - 16-Dec-25 |
| Unknown* | 11 | 1,456.00 | SI Trade |
14:40:34 - 16-Dec-25 |
| Unknown* | 11 | 1,452.00 | SI Trade |
14:14:20 - 16-Dec-25 |
| Unknown* | 69 | 1,452.00 | SI Trade |
14:14:20 - 16-Dec-25 |
| Unknown* | 21 | 1,451.50 | SI Trade |
14:04:36 - 16-Dec-25 |
| Unknown* | 31 | 1,452.00 | SI Trade |
13:53:57 - 16-Dec-25 |
| Unknown* | 35 | 1,453.00 | SI Trade |
13:38:54 - 16-Dec-25 |
| Unknown* | 58 | 1,454.00 | SI Trade |
13:37:12 - 16-Dec-25 |
| Unknown* | 1 | 1,455.00 | SI Trade |
13:20:39 - 16-Dec-25 |
| Unknown* | 5 | 1,455.00 | SI Trade |
13:13:11 - 16-Dec-25 |
| Unknown* | 60 | 1,453.50 | SI Trade |
12:23:50 - 16-Dec-25 |
| Unknown* | 66 | 1,453.00 | SI Trade |
12:06:13 - 16-Dec-25 |
| Unknown* | 69 | 1,454.50 | SI Trade |
11:42:20 - 16-Dec-25 |
| Unknown* | 5 | 1,459.00 | SI Trade |
11:25:52 - 16-Dec-25 |
| Unknown* | 416 | 1,456.00 | SI Trade |
11:16:57 - 16-Dec-25 |
| Unknown* | 114 | 1,457.00 | SI Trade |
11:12:56 - 16-Dec-25 |
| Unknown* | 5 | 1,459.50 | SI Trade |
10:45:39 - 16-Dec-25 |
| Unknown* | 43 | 1,462.50 | SI Trade |
10:44:09 - 16-Dec-25 |
| Unknown* | 22 | 1,459.50 | SI Trade |
10:00:26 - 16-Dec-25 |
| Unknown* | 22 | 1,464.50 | SI Trade |
09:53:49 - 16-Dec-25 |
| Unknown* | 8 | 1,466.00 | SI Trade |
09:45:08 - 16-Dec-25 |
| Unknown* | 1 | 1,464.50 | SI Trade |
09:42:12 - 16-Dec-25 |
| Unknown* | 4 | 1,464.50 | SI Trade |
09:21:10 - 16-Dec-25 |
| Unknown* | 56 | 1,465.00 | SI Trade |
09:18:55 - 16-Dec-25 |
| Unknown* | 36 | 1,464.00 | SI Trade |
09:18:55 - 16-Dec-25 |
| Unknown* | 69 | 1,465.00 | OTC Trade |
09:16:07 - 16-Dec-25 |
| Unknown* | 69 | 1,465.00 | SI Trade |
09:16:07 - 16-Dec-25 |
| Unknown* | 64 | 1,463.00 | SI Trade |
09:10:40 - 16-Dec-25 |
| Unknown* | 1 | 1,462.00 | SI Trade |
09:02:28 - 16-Dec-25 |
| Unknown* | 63 | 1,461.50 | SI Trade |
08:15:16 - 16-Dec-25 |
| Unknown* | 4 | 1,461.00 | SI Trade |
15:54:59 - 15-Dec-25 |
| Unknown* | 4 | 1,461.00 | OTC Trade |
15:54:59 - 15-Dec-25 |
| Unknown* | 11 | 1,461.00 | SI Trade |
15:54:56 - 15-Dec-25 |
| Unknown* | 11 | 1,461.00 | OTC Trade |
15:54:56 - 15-Dec-25 |
| Unknown* | 11 | 1,462.50 | SI Trade |
15:53:46 - 15-Dec-25 |
| Unknown* | 11 | 1,462.50 | SI Trade |
15:53:46 - 15-Dec-25 |
| Unknown* | 11 | 1,462.50 | OTC Trade |
15:53:46 - 15-Dec-25 |
| Unknown* | 11 | 1,462.50 | SI Trade |
15:53:37 - 15-Dec-25 |
| Unknown* | 11 | 1,462.50 | SI Trade |
15:53:37 - 15-Dec-25 |
| Unknown* | 11 | 1,462.50 | OTC Trade |
15:53:37 - 15-Dec-25 |
| Unknown* | 11 | 1,458.00 | SI Trade |
15:47:29 - 15-Dec-25 |
| Unknown* | 11 | 1,458.00 | OTC Trade |
15:47:29 - 15-Dec-25 |
| Unknown* | 11 | 1,456.00 | SI Trade |
15:44:16 - 15-Dec-25 |
| Unknown* | 13 | 1,456.00 | SI Trade |
15:43:34 - 15-Dec-25 |
| Unknown* | 11 | 1,456.00 | SI Trade |
15:42:05 - 15-Dec-25 |
| Unknown* | 12 | 1,456.00 | SI Trade |
15:41:35 - 15-Dec-25 |
| Unknown* | 12 | 1,455.00 | SI Trade |
15:39:31 - 15-Dec-25 |
| Unknown* | 12 | 1,455.00 | OTC Trade |
15:39:31 - 15-Dec-25 |
| Unknown* | 11 | 1,455.00 | SI Trade |
15:39:14 - 15-Dec-25 |
| Unknown* | 11 | 1,455.00 | OTC Trade |
15:39:14 - 15-Dec-25 |
| Unknown* | 34 | 1,454.50 | SI Trade |
15:37:53 - 15-Dec-25 |
| Unknown* | 7 | 1,453.00 | SI Trade |
15:29:05 - 15-Dec-25 |
| Unknown* | 7 | 1,453.00 | SI Trade |
15:29:05 - 15-Dec-25 |
| Unknown* | 1 | 1,458.00 | SI Trade |
15:14:16 - 15-Dec-25 |
| Unknown* | 24 | 1,456.00 | SI Trade |
15:05:11 - 15-Dec-25 |
| Unknown* | 2 | 1,452.00 | SI Trade |
14:12:42 - 15-Dec-25 |
| Unknown* | 350 | 1,455.00 | SI Trade |
13:15:49 - 15-Dec-25 |
| Unknown* | 12 | 1,454.00 | SI Trade |
13:09:18 - 15-Dec-25 |
| Unknown* | 12 | 1,454.00 | SI Trade |
13:09:18 - 15-Dec-25 |
| Unknown* | 3 | 1,455.00 | SI Trade |
12:19:03 - 15-Dec-25 |
| Unknown* | 85 | 1,449.00 | SI Trade |
11:06:20 - 15-Dec-25 |
| Unknown* | 12 | 1,448.00 | SI Trade |
10:17:18 - 15-Dec-25 |
| Unknown* | 2 | 1,449.00 | SI Trade |
09:56:28 - 15-Dec-25 |
| Unknown* | 29 | 1,442.00 | SI Trade |
08:51:46 - 15-Dec-25 |
| Unknown* | 29 | 1,442.00 | SI Trade |
08:51:46 - 15-Dec-25 |
| Unknown* | 9 | 1,444.00 | SI Trade |
08:45:53 - 15-Dec-25 |
| Unknown* | 35 | 1,446.00 | SI Trade |
08:38:11 - 15-Dec-25 |
| Unknown* | 3 | 1,437.00 | SI Trade Negotiated Trade |
17:32:26 - 12-Dec-25 |
| Unknown* | 24 | 1,440.00 | Negotiated Trade |
16:41:07 - 12-Dec-25 |
| Unknown* | 54 | 1,437.00 | SI Trade |
15:54:50 - 12-Dec-25 |
| Unknown* | 39 | 1,434.00 | SI Trade |
15:51:50 - 12-Dec-25 |
| Unknown* | 54 | 1,436.00 | SI Trade |
15:50:19 - 12-Dec-25 |
| Unknown* | 11 | 1,428.00 | SI Trade |
15:26:29 - 12-Dec-25 |
| Unknown* | 11 | 1,428.00 | OTC Trade |
15:26:29 - 12-Dec-25 |
| Unknown* | 7 | 1,430.00 | SI Trade |
15:25:32 - 12-Dec-25 |
| Unknown* | 11 | 1,432.00 | SI Trade |
15:16:39 - 12-Dec-25 |
| Unknown* | 11 | 1,432.00 | OTC Trade |
15:16:39 - 12-Dec-25 |
| Unknown* | 18 | 1,436.50 | SI Trade |
15:13:02 - 12-Dec-25 |
| Unknown* | 3 | 1,436.50 | SI Trade |
15:11:10 - 12-Dec-25 |
| Unknown* | 25 | 1,437.00 | SI Trade |
15:10:09 - 12-Dec-25 |
| Unknown* | 11 | 1,442.00 | SI Trade |
14:52:43 - 12-Dec-25 |
| Unknown* | 11 | 1,442.00 | OTC Trade |
14:52:43 - 12-Dec-25 |
| Unknown* | 9 | 1,442.00 | SI Trade |
14:52:19 - 12-Dec-25 |
| Unknown* | 9 | 1,442.00 | SI Trade |
14:52:19 - 12-Dec-25 |
| Unknown* | 1,807 | 1,444.00 | SI Trade |
14:40:40 - 12-Dec-25 |
| Unknown* | 1,807 | 1,444.00 | SI Trade |
14:40:40 - 12-Dec-25 |
| Unknown* | 49 | 1,444.00 | SI Trade |
14:40:37 - 12-Dec-25 |
| Unknown* | 3 | 1,448.00 | SI Trade |
14:33:10 - 12-Dec-25 |
| Unknown* | 21 | 1,451.00 | SI Trade |
14:28:53 - 12-Dec-25 |
| Unknown* | 20 | 1,451.00 | SI Trade |
14:28:44 - 12-Dec-25 |
| Unknown* | 21 | 1,450.50 | SI Trade |
14:28:44 - 12-Dec-25 |
| Unknown* | 20 | 1,450.00 | SI Trade |
14:28:34 - 12-Dec-25 |