| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,683.00 | SI Trade |
15:50:53 - 06-Feb-26 |
| Unknown* | 1 | 1,685.00 | SI Trade |
15:47:48 - 06-Feb-26 |
| Unknown* | 2 | 1,684.00 | SI Trade |
15:47:32 - 06-Feb-26 |
| Unknown* | 2 | 1,683.00 | SI Trade |
15:43:19 - 06-Feb-26 |
| Unknown* | 1 | 1,684.00 | SI Trade |
15:34:40 - 06-Feb-26 |
| Unknown* | 5 | 1,685.00 | SI Trade |
15:34:00 - 06-Feb-26 |
| Unknown* | 1 | 1,684.00 | SI Trade |
15:33:49 - 06-Feb-26 |
| Unknown* | 2 | 1,683.00 | SI Trade |
15:18:57 - 06-Feb-26 |
| Unknown* | 11 | 1,682.00 | SI Trade |
15:12:35 - 06-Feb-26 |
| Unknown* | 3 | 1,683.00 | SI Trade |
15:05:09 - 06-Feb-26 |
| Unknown* | 2 | 1,680.00 | SI Trade |
15:00:35 - 06-Feb-26 |
| Unknown* | 2 | 1,680.50 | SI Trade |
14:58:39 - 06-Feb-26 |
| Unknown* | 1 | 1,677.00 | SI Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 3 | 1,684.00 | SI Trade |
14:41:40 - 06-Feb-26 |
| Unknown* | 3 | 1,685.00 | SI Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 4 | 1,686.00 | SI Trade |
14:26:01 - 06-Feb-26 |
| Unknown* | 2 | 1,688.00 | SI Trade |
14:25:10 - 06-Feb-26 |
| Unknown* | 1 | 1,684.00 | SI Trade |
14:18:14 - 06-Feb-26 |
| Unknown* | 162 | 1,684.00 | SI Trade |
14:14:14 - 06-Feb-26 |
| Unknown* | 162 | 1,684.00 | SI Trade |
14:14:14 - 06-Feb-26 |
| Unknown* | 2 | 1,684.00 | SI Trade |
14:07:14 - 06-Feb-26 |
| Unknown* | 2 | 1,679.00 | SI Trade |
13:48:26 - 06-Feb-26 |
| Unknown* | 4 | 1,679.00 | SI Trade |
13:42:47 - 06-Feb-26 |
| Unknown* | 2 | 1,679.00 | SI Trade |
13:29:17 - 06-Feb-26 |
| Unknown* | 1 | 1,681.00 | SI Trade |
13:07:01 - 06-Feb-26 |
| Unknown* | 2 | 1,679.00 | SI Trade |
13:05:47 - 06-Feb-26 |
| Unknown* | 9 | 1,680.00 | SI Trade |
13:01:36 - 06-Feb-26 |
| Unknown* | 49 | 1,683.50 | SI Trade |
12:52:50 - 06-Feb-26 |
| Unknown* | 2 | 1,685.00 | SI Trade |
12:39:52 - 06-Feb-26 |
| Unknown* | 2 | 1,684.00 | SI Trade |
12:26:49 - 06-Feb-26 |
| Unknown* | 1 | 1,682.00 | SI Trade |
12:15:45 - 06-Feb-26 |
| Unknown* | 9 | 1,685.00 | SI Trade |
12:07:01 - 06-Feb-26 |
| Unknown* | 2 | 1,683.00 | SI Trade |
11:58:50 - 06-Feb-26 |
| Unknown* | 32 | 1,684.00 | SI Trade |
11:58:45 - 06-Feb-26 |
| Unknown* | 30 | 1,685.00 | SI Trade |
11:56:29 - 06-Feb-26 |
| Unknown* | 30 | 1,685.00 | SI Trade |
11:56:17 - 06-Feb-26 |
| Unknown* | 34 | 1,684.00 | SI Trade |
11:53:02 - 06-Feb-26 |
| Unknown* | 1 | 1,684.00 | SI Trade |
11:52:58 - 06-Feb-26 |
| Unknown* | 2 | 1,684.00 | SI Trade |
11:52:58 - 06-Feb-26 |
| Unknown* | 23 | 1,683.00 | SI Trade |
11:52:54 - 06-Feb-26 |
| Unknown* | 31 | 1,677.00 | SI Trade |
11:44:07 - 06-Feb-26 |
| Unknown* | 6 | 1,677.00 | SI Trade |
11:37:05 - 06-Feb-26 |
| Unknown* | 46 | 1,678.00 | SI Trade |
11:36:20 - 06-Feb-26 |
| Unknown* | 35 | 1,682.00 | SI Trade |
11:28:07 - 06-Feb-26 |
| Unknown* | 2 | 1,681.00 | SI Trade |
11:27:14 - 06-Feb-26 |
| Unknown* | 33 | 1,682.00 | SI Trade |
11:27:02 - 06-Feb-26 |
| Unknown* | 4 | 1,681.00 | SI Trade |
11:08:51 - 06-Feb-26 |
| Unknown* | 40 | 1,678.50 | SI Trade |
11:00:25 - 06-Feb-26 |
| Unknown* | 1 | 1,680.00 | SI Trade |
10:54:11 - 06-Feb-26 |
| Unknown* | 33 | 1,680.00 | SI Trade |
10:53:47 - 06-Feb-26 |
| Unknown* | 1 | 1,677.00 | SI Trade |
10:46:29 - 06-Feb-26 |
| Unknown* | 6 | 1,678.00 | SI Trade |
10:42:26 - 06-Feb-26 |
| Unknown* | 3 | 1,683.00 | SI Trade |
10:24:30 - 06-Feb-26 |
| Unknown* | 31 | 1,683.00 | SI Trade |
10:24:08 - 06-Feb-26 |
| Unknown* | 109 | 1,681.00 | SI Trade |
10:23:21 - 06-Feb-26 |
| Unknown* | 109 | 1,681.00 | SI Trade |
10:23:21 - 06-Feb-26 |
| Unknown* | 30 | 1,680.00 | SI Trade |
10:15:29 - 06-Feb-26 |
| Unknown* | 1 | 1,680.00 | SI Trade |
10:15:28 - 06-Feb-26 |
| Unknown* | 1 | 1,677.00 | SI Trade |
10:09:51 - 06-Feb-26 |
| Unknown* | 2 | 1,676.00 | SI Trade |
10:09:50 - 06-Feb-26 |
| Unknown* | 44 | 1,674.00 | SI Trade |
09:53:24 - 06-Feb-26 |
| Unknown* | 2 | 1,676.00 | SI Trade |
09:31:36 - 06-Feb-26 |
| Unknown* | 31 | 1,674.50 | SI Trade |
09:31:36 - 06-Feb-26 |
| Unknown* | 6 | 1,677.00 | SI Trade |
09:30:08 - 06-Feb-26 |
| Unknown* | 2 | 1,676.00 | SI Trade |
09:29:53 - 06-Feb-26 |
| Unknown* | 36 | 1,677.50 | SI Trade |
09:29:39 - 06-Feb-26 |
| Unknown* | 96 | 1,674.50 | SI Trade |
09:23:13 - 06-Feb-26 |
| Unknown* | 107 | 1,671.00 | SI Trade |
09:21:56 - 06-Feb-26 |
| Unknown* | 107 | 1,671.00 | SI Trade |
09:21:56 - 06-Feb-26 |
| Unknown* | 3 | 1,670.00 | SI Trade |
09:20:30 - 06-Feb-26 |
| Unknown* | 9 | 1,668.00 | SI Trade |
09:06:31 - 06-Feb-26 |
| Unknown* | 2 | 1,665.00 | SI Trade |
08:44:13 - 06-Feb-26 |
| Unknown* | 6 | 1,665.00 | SI Trade |
08:44:05 - 06-Feb-26 |
| Unknown* | 2 | 1,663.00 | SI Trade |
08:35:17 - 06-Feb-26 |
| Unknown* | 2 | 1,663.00 | SI Trade |
08:35:17 - 06-Feb-26 |
| Unknown* | 4 | 1,666.00 | SI Trade |
08:33:32 - 06-Feb-26 |
| Unknown* | 32 | 1,667.00 | SI Trade |
08:31:32 - 06-Feb-26 |
| Unknown* | 2 | 1,671.00 | SI Trade |
08:31:20 - 06-Feb-26 |
| Unknown* | 6 | 1,669.00 | SI Trade |
08:31:13 - 06-Feb-26 |
| Unknown* | 11 | 1,669.00 | SI Trade |
08:28:02 - 06-Feb-26 |
| Unknown* | 11 | 1,669.00 | SI Trade |
08:28:02 - 06-Feb-26 |
| Unknown* | 6 | 1,671.00 | SI Trade |
08:26:28 - 06-Feb-26 |
| Unknown* | 463 | 1,670.00 | SI Trade |
08:20:15 - 06-Feb-26 |
| Unknown* | 1,094 | 1,660.00 | SI Trade |
08:05:24 - 06-Feb-26 |
| Unknown* | 1,094 | 1,660.00 | SI Trade |
08:05:24 - 06-Feb-26 |
| Unknown* | 68 | 1,654.00 | SI Trade |
15:59:53 - 05-Feb-26 |
| Unknown* | 6 | 1,658.00 | SI Trade |
15:54:51 - 05-Feb-26 |
| Unknown* | 39 | 1,659.00 | SI Trade |
15:54:32 - 05-Feb-26 |
| Unknown* | 8 | 1,660.00 | SI Trade |
15:40:06 - 05-Feb-26 |
| Unknown* | 2 | 1,658.00 | SI Trade |
15:31:17 - 05-Feb-26 |
| Unknown* | 31 | 1,656.00 | SI Trade |
15:07:39 - 05-Feb-26 |
| Unknown* | 50 | 1,656.00 | SI Trade |
15:07:39 - 05-Feb-26 |
| Unknown* | 2 | 1,659.00 | SI Trade |
14:22:57 - 05-Feb-26 |
| Unknown* | 37 | 1,676.00 | SI Trade |
13:07:20 - 05-Feb-26 |
| Unknown* | 281 | 1,676.00 | SI Trade |
12:39:35 - 05-Feb-26 |
| Unknown* | 29 | 1,676.00 | SI Trade |
11:56:31 - 05-Feb-26 |
| Unknown* | 19 | 1,675.00 | SI Trade |
11:48:53 - 05-Feb-26 |
| Unknown* | 19 | 1,674.00 | SI Trade |
11:46:07 - 05-Feb-26 |
| Unknown* | 570 | 1,672.00 | SI Trade |
11:31:28 - 05-Feb-26 |
| Unknown* | 29 | 1,672.00 | SI Trade |
10:55:15 - 05-Feb-26 |
| Unknown* | 50 | 1,671.00 | SI Trade |
10:49:22 - 05-Feb-26 |
| Unknown* | 633 | 1,672.00 | SI Trade |
10:45:46 - 05-Feb-26 |
| Unknown* | 1 | 1,674.50 | SI Trade |
10:29:01 - 05-Feb-26 |
| Unknown* | 43 | 1,676.00 | SI Trade |
10:21:58 - 05-Feb-26 |
| Unknown* | 1,588 | 1,674.00 | SI Trade |
10:12:43 - 05-Feb-26 |
| Unknown* | 1,588 | 1,674.00 | SI Trade |
10:12:43 - 05-Feb-26 |
| Unknown* | 12 | 1,673.00 | SI Trade |
10:04:38 - 05-Feb-26 |
| Unknown* | 21 | 1,673.00 | SI Trade |
10:04:33 - 05-Feb-26 |
| Unknown* | 2 | 1,671.00 | SI Trade |
09:37:57 - 05-Feb-26 |
| Unknown* | 1,605 | 1,670.00 | SI Trade |
09:02:55 - 05-Feb-26 |
| Unknown* | 1,605 | 1,670.00 | SI Trade |
09:02:55 - 05-Feb-26 |
| Unknown* | 1 | 1,671.00 | SI Trade |
08:39:22 - 05-Feb-26 |
| Unknown* | 347 | 1,663.00 | SI Trade |
08:24:05 - 05-Feb-26 |
| Unknown* | 30 | 1,667.00 | SI Trade |
08:13:37 - 05-Feb-26 |
| Unknown* | 34 | 1,667.00 | SI Trade |
08:13:35 - 05-Feb-26 |
| Unknown* | 29 | 1,661.00 | SI Trade |
08:12:38 - 05-Feb-26 |
| Unknown* | 6 | 1,642.00 | SI Trade |
14:34:20 - 04-Feb-26 |
| Unknown* | 21 | 1,654.00 | SI Trade |
10:00:11 - 04-Feb-26 |
| Unknown* | 2 | 1,656.00 | SI Trade |
09:59:51 - 04-Feb-26 |
| Unknown* | 31 | 1,653.00 | SI Trade |
09:43:10 - 04-Feb-26 |
| Unknown* | 12 | 1,654.00 | SI Trade |
09:41:48 - 04-Feb-26 |
| Unknown* | 21 | 1,651.00 | SI Trade |
09:16:18 - 04-Feb-26 |
| Unknown* | 24 | 1,635.00 | SI Trade |
08:36:07 - 04-Feb-26 |
| Unknown* | 24 | 1,640.00 | SI Trade |
08:23:14 - 04-Feb-26 |
| Unknown* | 13 | 1,643.00 | SI Trade |
08:21:42 - 04-Feb-26 |
| Unknown* | 24 | 1,646.00 | SI Trade |
08:19:54 - 04-Feb-26 |
| Unknown* | 6 | 1,650.00 | SI Trade |
08:12:59 - 04-Feb-26 |
| Unknown* | 2 | 1,633.00 | SI Trade |
08:06:25 - 04-Feb-26 |
| Unknown* | 19 | 1,632.00 | SI Trade |
08:05:37 - 04-Feb-26 |
| Unknown* | 6 | 1,617.50 | SI Trade |
15:54:11 - 03-Feb-26 |
| Unknown* | 41 | 1,619.00 | SI Trade |
15:50:24 - 03-Feb-26 |
| Unknown* | 22 | 1,614.50 | SI Trade |
15:15:43 - 03-Feb-26 |
| Unknown* | 22 | 1,614.50 | SI Trade |
15:15:43 - 03-Feb-26 |
| Unknown* | 10 | 1,613.00 | SI Trade |
15:13:00 - 03-Feb-26 |
| Unknown* | 51 | 1,610.00 | SI Trade |
15:06:27 - 03-Feb-26 |
| Unknown* | 14 | 1,614.00 | SI Trade |
14:59:41 - 03-Feb-26 |
| Unknown* | 11 | 1,617.00 | SI Trade |
14:54:19 - 03-Feb-26 |
| Unknown* | 1 | 1,617.00 | SI Trade |
14:48:25 - 03-Feb-26 |
| Unknown* | 1 | 1,617.50 | SI Trade |
14:47:56 - 03-Feb-26 |
| Unknown* | 13 | 1,615.00 | SI Trade |
14:29:34 - 03-Feb-26 |
| Unknown* | 13 | 1,615.00 | SI Trade |
14:29:34 - 03-Feb-26 |
| Unknown* | 10 | 1,613.00 | SI Trade |
14:07:59 - 03-Feb-26 |
| Unknown* | 61 | 1,610.00 | SI Trade |
13:40:10 - 03-Feb-26 |
| Unknown* | 30 | 1,609.00 | SI Trade |
13:20:54 - 03-Feb-26 |
| Unknown* | 340 | 1,612.50 | OTC Trade |
12:40:51 - 03-Feb-26 |
| Unknown* | 11 | 1,612.00 | SI Trade |
12:40:51 - 03-Feb-26 |
| Unknown* | 11 | 1,612.00 | SI Trade |
12:40:51 - 03-Feb-26 |
| Unknown* | 21 | 1,613.00 | SI Trade |
12:24:00 - 03-Feb-26 |
| Unknown* | 62 | 1,613.00 | SI Trade |
12:21:41 - 03-Feb-26 |
| Unknown* | 1 | 1,609.00 | SI Trade |
12:17:27 - 03-Feb-26 |
| Unknown* | 1 | 1,609.00 | SI Trade |
12:17:27 - 03-Feb-26 |
| Unknown* | 245 | 1,611.00 | OTC Trade |
12:14:28 - 03-Feb-26 |
| Unknown* | 58 | 1,610.00 | SI Trade |
11:54:38 - 03-Feb-26 |
| Unknown* | 13 | 1,608.00 | SI Trade |
11:50:22 - 03-Feb-26 |
| Unknown* | 13 | 1,608.00 | SI Trade |
11:50:22 - 03-Feb-26 |
| Unknown* | 6 | 1,603.00 | SI Trade |
11:23:14 - 03-Feb-26 |
| Unknown* | 6 | 1,603.00 | SI Trade |
11:23:14 - 03-Feb-26 |
| Unknown* | 2 | 1,602.00 | SI Trade |
11:19:08 - 03-Feb-26 |
| Unknown* | 2 | 1,602.00 | SI Trade |
11:19:08 - 03-Feb-26 |
| Unknown* | 6 | 1,601.00 | SI Trade |
10:51:04 - 03-Feb-26 |
| Unknown* | 6 | 1,601.00 | SI Trade |
10:51:04 - 03-Feb-26 |
| Unknown* | 60 | 1,602.00 | SI Trade |
10:39:40 - 03-Feb-26 |
| Unknown* | 62 | 1,608.00 | SI Trade |
10:27:23 - 03-Feb-26 |
| Unknown* | 47 | 1,606.00 | SI Trade |
10:07:56 - 03-Feb-26 |
| Unknown* | 49 | 1,606.00 | SI Trade |
10:05:53 - 03-Feb-26 |
| Unknown* | 3 | 1,606.00 | SI Trade |
09:50:37 - 03-Feb-26 |
| Unknown* | 10 | 1,603.00 | SI Trade |
09:46:53 - 03-Feb-26 |
| Unknown* | 10 | 1,603.00 | SI Trade |
09:46:53 - 03-Feb-26 |
| Unknown* | 60 | 1,608.00 | SI Trade |
09:44:34 - 03-Feb-26 |
| Unknown* | 4 | 1,610.00 | SI Trade |
09:32:23 - 03-Feb-26 |
| Unknown* | 4 | 1,610.00 | SI Trade |
09:32:23 - 03-Feb-26 |
| Unknown* | 61 | 1,609.00 | SI Trade |
09:32:06 - 03-Feb-26 |
| Unknown* | 6 | 1,608.00 | SI Trade |
09:31:29 - 03-Feb-26 |
| Unknown* | 63 | 1,610.00 | SI Trade |
09:31:21 - 03-Feb-26 |
| Unknown* | 39 | 1,609.00 | SI Trade |
09:22:44 - 03-Feb-26 |
| Unknown* | 63 | 1,612.00 | SI Trade |
09:16:47 - 03-Feb-26 |
| Unknown* | 63 | 1,614.00 | SI Trade |
09:01:48 - 03-Feb-26 |
| Unknown* | 35 | 1,612.00 | SI Trade |
09:01:47 - 03-Feb-26 |
| Unknown* | 1 | 1,609.00 | SI Trade |
08:26:39 - 03-Feb-26 |
| Unknown* | 58 | 1,610.00 | SI Trade |
08:21:55 - 03-Feb-26 |
| Unknown* | 4 | 1,610.00 | OTC Trade |
08:20:27 - 03-Feb-26 |
| Unknown* | 1,256 | 1,610.00 | SI Trade |
08:18:47 - 03-Feb-26 |
| Unknown* | 1,256 | 1,610.00 | SI Trade |
08:18:47 - 03-Feb-26 |
| Unknown* | 192 | 1,614.00 | SI Trade |
08:08:51 - 03-Feb-26 |
| Unknown* | 192 | 1,614.00 | SI Trade |
08:08:51 - 03-Feb-26 |
| Unknown* | 219 | 1,614.00 | SI Trade |
08:08:25 - 03-Feb-26 |
| Unknown* | 2 | 1,611.00 | SI Trade Negotiated Trade |
17:35:18 - 02-Feb-26 |
| Unknown* | 741 | 1,605.00 | SI Trade Negotiated Trade |
17:09:47 - 02-Feb-26 |
| Unknown* | 6 | 1,606.00 | SI Trade |
15:54:15 - 02-Feb-26 |
| Unknown* | 20 | 1,606.00 | SI Trade |
15:53:57 - 02-Feb-26 |
| Unknown* | 20 | 1,606.00 | SI Trade |
15:53:57 - 02-Feb-26 |
| Unknown* | 36 | 1,608.00 | SI Trade |
15:52:34 - 02-Feb-26 |
| Unknown* | 38 | 1,608.00 | SI Trade |
15:52:34 - 02-Feb-26 |
| Unknown* | 58 | 1,608.00 | SI Trade |
15:52:34 - 02-Feb-26 |
| Unknown* | 14 | 1,608.00 | SI Trade |
15:51:08 - 02-Feb-26 |
| Unknown* | 34 | 1,608.00 | SI Trade |
15:46:52 - 02-Feb-26 |
| Unknown* | 62 | 1,608.00 | SI Trade |
15:46:52 - 02-Feb-26 |
| Unknown* | 11 | 1,608.00 | SI Trade |
15:42:45 - 02-Feb-26 |
| Unknown* | 11 | 1,608.00 | OTC Trade |
15:42:45 - 02-Feb-26 |
| Unknown* | 9 | 1,609.00 | SI Trade |
15:39:27 - 02-Feb-26 |