| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 1,164.00 | OTC Trade |
15:59:51 - 16-Apr-25 |
| Unknown* | 8 | 1,164.00 | SI Trade |
14:49:07 - 16-Apr-25 |
| Unknown* | 29 | 1,159.00 | SI Trade |
13:37:07 - 16-Apr-25 |
| Unknown* | 29 | 1,159.00 | SI Trade |
13:37:07 - 16-Apr-25 |
| Unknown* | 6 | 1,163.00 | SI Trade |
13:09:02 - 16-Apr-25 |
| Unknown* | 18 | 1,164.00 | SI Trade |
13:00:33 - 16-Apr-25 |
| Unknown* | 3 | 1,161.00 | SI Trade |
10:12:45 - 16-Apr-25 |
| Unknown* | 2 | 1,160.00 | SI Trade |
15:54:19 - 15-Apr-25 |
| Unknown* | 2 | 1,159.00 | SI Trade |
15:52:53 - 15-Apr-25 |
| Unknown* | 2 | 1,159.00 | SI Trade |
15:51:57 - 15-Apr-25 |
| Unknown* | 2 | 1,159.00 | SI Trade |
15:51:00 - 15-Apr-25 |
| Unknown* | 40 | 1,160.00 | SI Trade |
15:46:18 - 15-Apr-25 |
| Unknown* | 40 | 1,160.00 | SI Trade |
15:46:18 - 15-Apr-25 |
| Unknown* | 4 | 1,161.00 | SI Trade |
15:46:12 - 15-Apr-25 |
| Unknown* | 3 | 1,162.00 | SI Trade |
15:45:12 - 15-Apr-25 |
| Unknown* | 2 | 1,160.00 | SI Trade |
15:38:00 - 15-Apr-25 |
| Unknown* | 2 | 1,160.00 | SI Trade |
15:36:12 - 15-Apr-25 |
| Unknown* | 10 | 1,154.00 | SI Trade |
13:32:01 - 15-Apr-25 |
| Unknown* | 15 | 1,159.00 | SI Trade |
10:11:25 - 15-Apr-25 |
| Unknown* | 15 | 1,159.00 | SI Trade |
10:11:25 - 15-Apr-25 |
| Unknown* | 6 | 1,161.00 | SI Trade |
09:58:24 - 15-Apr-25 |
| Unknown* | 5 | 1,160.00 | SI Trade |
09:41:34 - 15-Apr-25 |
| Unknown* | 29 | 1,161.00 | SI Trade |
09:14:24 - 15-Apr-25 |
| Unknown* | 2 | 1,163.00 | SI Trade |
08:26:14 - 15-Apr-25 |
| Unknown* | 6 | 1,142.00 | OTC Trade |
15:59:41 - 14-Apr-25 |
| Unknown* | 2 | 1,142.00 | OTC Trade |
15:59:41 - 14-Apr-25 |
| Unknown* | 86 | 1,143.00 | SI Trade |
15:54:39 - 14-Apr-25 |
| Unknown* | 52 | 1,142.00 | SI Trade |
15:47:18 - 14-Apr-25 |
| Unknown* | 10 | 1,141.00 | SI Trade |
15:41:50 - 14-Apr-25 |
| Unknown* | 5 | 1,142.00 | SI Trade |
15:35:58 - 14-Apr-25 |
| Unknown* | 18 | 1,142.00 | SI Trade |
15:35:35 - 14-Apr-25 |
| Unknown* | 16 | 1,141.00 | SI Trade |
15:32:25 - 14-Apr-25 |
| Unknown* | 15 | 1,140.00 | SI Trade |
15:25:29 - 14-Apr-25 |
| Unknown* | 15 | 1,139.00 | SI Trade |
15:21:18 - 14-Apr-25 |
| Unknown* | 26 | 1,137.00 | SI Trade |
15:17:01 - 14-Apr-25 |
| Unknown* | 16 | 1,138.00 | SI Trade |
15:12:02 - 14-Apr-25 |
| Unknown* | 17 | 1,138.00 | SI Trade |
14:56:17 - 14-Apr-25 |
| Unknown* | 19 | 1,138.00 | SI Trade |
14:51:05 - 14-Apr-25 |
| Unknown* | 12 | 1,139.00 | SI Trade |
14:42:56 - 14-Apr-25 |
| Unknown* | 13 | 1,139.00 | SI Trade |
14:32:45 - 14-Apr-25 |
| Unknown* | 10 | 1,141.00 | SI Trade |
14:10:45 - 14-Apr-25 |
| Unknown* | 11 | 1,140.00 | SI Trade |
13:52:30 - 14-Apr-25 |
| Unknown* | 4 | 1,139.00 | SI Trade |
13:45:50 - 14-Apr-25 |
| Unknown* | 3 | 1,139.00 | SI Trade |
13:41:40 - 14-Apr-25 |
| Unknown* | 3 | 1,139.00 | SI Trade |
13:39:10 - 14-Apr-25 |
| Unknown* | 10 | 1,136.00 | SI Trade |
13:33:18 - 14-Apr-25 |
| Unknown* | 19 | 1,128.00 | SI Trade |
11:30:37 - 14-Apr-25 |
| Unknown* | 3 | 1,129.00 | SI Trade |
11:00:21 - 14-Apr-25 |
| Unknown* | 10 | 1,130.00 | SI Trade |
10:23:19 - 14-Apr-25 |
| Unknown* | 12 | 1,128.00 | SI Trade |
10:01:01 - 14-Apr-25 |
| Unknown* | 13 | 1,128.00 | SI Trade |
09:51:38 - 14-Apr-25 |
| Unknown* | 5 | 1,132.00 | SI Trade |
09:33:52 - 14-Apr-25 |
| Unknown* | 4 | 1,138.00 | SI Trade |
08:31:59 - 14-Apr-25 |
| Unknown* | 786 | 1,106.00 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 9 | 1,103.00 | SI Trade |
11:43:23 - 11-Apr-25 |
| Unknown* | 11 | 1,088.00 | SI Trade |
09:34:04 - 11-Apr-25 |
| Unknown* | 11 | 1,088.00 | SI Trade |
09:34:04 - 11-Apr-25 |
| Unknown* | 2 | 1,109.00 | SI Trade |
08:06:46 - 11-Apr-25 |
| Unknown* | 4 | 1,108.00 | SI Trade |
08:04:07 - 11-Apr-25 |
| Unknown* | 1 | 1,097.00 | SI Trade |
15:31:13 - 10-Apr-25 |
| Unknown* | 1 | 1,099.00 | SI Trade |
14:42:16 - 10-Apr-25 |
| Unknown* | 2 | 1,114.00 | SI Trade |
12:39:22 - 10-Apr-25 |
| Unknown* | 3 | 1,114.00 | SI Trade |
12:37:42 - 10-Apr-25 |
| Unknown* | 14 | 1,120.00 | SI Trade |
12:13:25 - 10-Apr-25 |
| Unknown* | 14 | 1,118.00 | SI Trade |
10:56:24 - 10-Apr-25 |
| Unknown* | 1 | 1,116.00 | SI Trade |
10:31:29 - 10-Apr-25 |
| Unknown* | 10 | 1,116.00 | SI Trade |
10:21:13 - 10-Apr-25 |
| Unknown* | 6 | 1,114.00 | SI Trade |
10:18:57 - 10-Apr-25 |
| Unknown* | 6 | 1,114.00 | SI Trade |
10:18:48 - 10-Apr-25 |
| Unknown* | 3 | 1,115.00 | SI Trade |
09:16:43 - 10-Apr-25 |
| Unknown* | 1 | 1,116.00 | SI Trade |
09:13:46 - 10-Apr-25 |
| Unknown* | 12 | 1,051.00 | SI Trade |
15:50:53 - 09-Apr-25 |
| Unknown* | 12 | 1,055.00 | SI Trade |
15:46:00 - 09-Apr-25 |
| Unknown* | 12 | 1,057.00 | SI Trade |
15:41:40 - 09-Apr-25 |
| Unknown* | 12 | 1,061.00 | SI Trade |
15:21:22 - 09-Apr-25 |
| Unknown* | 12 | 1,069.00 | SI Trade |
13:56:03 - 09-Apr-25 |
| Unknown* | 12 | 1,066.00 | SI Trade |
13:51:22 - 09-Apr-25 |
| Unknown* | 11 | 1,063.00 | SI Trade |
13:36:26 - 09-Apr-25 |
| Unknown* | 11 | 1,061.00 | SI Trade |
13:11:30 - 09-Apr-25 |
| Unknown* | 11 | 1,060.00 | SI Trade |
13:00:49 - 09-Apr-25 |
| Unknown* | 5 | 1,073.00 | SI Trade |
11:56:58 - 09-Apr-25 |
| Unknown* | 10 | 1,070.00 | SI Trade |
09:54:07 - 09-Apr-25 |
| Unknown* | 1 | 1,073.00 | SI Trade |
10:02:28 - 08-Apr-25 |
| Unknown* | 1,165 | 1,060.0106 | OTC Trade |
16:41:12 - 07-Apr-25 |
| Unknown* | 5,635 | 1,060.0106 | OTC Trade |
16:40:50 - 07-Apr-25 |
| Unknown* | 1 | 1,080.00 | SI Trade |
15:17:14 - 07-Apr-25 |
| Unknown* | 66 | 1,056.00 | SI Trade |
15:06:20 - 07-Apr-25 |
| Unknown* | 66 | 1,056.00 | SI Trade |
15:06:20 - 07-Apr-25 |
| Unknown* | 17 | 1,047.00 | SI Trade |
14:32:00 - 07-Apr-25 |
| Unknown* | 171 | 1,043.00 | SI Trade |
13:37:50 - 07-Apr-25 |
| Unknown* | 171 | 1,043.00 | SI Trade |
13:37:50 - 07-Apr-25 |
| Unknown* | 103 | 1,045.50 | SI Trade |
11:34:42 - 07-Apr-25 |
| Unknown* | 103 | 1,042.00 | SI Trade |
11:26:44 - 07-Apr-25 |
| Unknown* | 1 | 1,023.00 | SI Trade |
09:39:14 - 07-Apr-25 |
| Unknown* | 14 | 1,023.00 | SI Trade |
09:36:07 - 07-Apr-25 |
| Unknown* | 15 | 1,024.00 | SI Trade |
09:35:33 - 07-Apr-25 |
| Unknown* | 11 | 1,024.00 | SI Trade |
09:35:31 - 07-Apr-25 |
| Unknown* | 14 | 1,024.00 | SI Trade |
09:35:30 - 07-Apr-25 |
| Unknown* | 23 | 1,024.00 | SI Trade |
09:35:28 - 07-Apr-25 |
| Unknown* | 23 | 1,024.00 | SI Trade |
09:35:28 - 07-Apr-25 |
| Unknown* | 19 | 1,035.00 | SI Trade |
08:22:16 - 07-Apr-25 |
| Unknown* | 1 | 1,032.00 | SI Trade |
08:12:30 - 07-Apr-25 |
| Unknown* | 11 | 1,091.00 | SI Trade |
15:25:34 - 04-Apr-25 |
| Unknown* | 11 | 1,091.00 | SI Trade |
15:25:34 - 04-Apr-25 |
| Unknown* | 11 | 1,094.00 | SI Trade |
15:20:20 - 04-Apr-25 |
| Unknown* | 11 | 1,094.00 | SI Trade |
15:20:20 - 04-Apr-25 |
| Unknown* | 11 | 1,101.00 | SI Trade |
15:10:49 - 04-Apr-25 |
| Unknown* | 11 | 1,101.00 | SI Trade |
15:10:49 - 04-Apr-25 |
| Unknown* | 11 | 1,103.00 | SI Trade |
15:05:44 - 04-Apr-25 |
| Unknown* | 11 | 1,103.00 | SI Trade |
15:05:44 - 04-Apr-25 |
| Unknown* | 17 | 1,103.00 | SI Trade |
15:03:33 - 04-Apr-25 |
| Unknown* | 11 | 1,104.00 | SI Trade |
14:55:16 - 04-Apr-25 |
| Unknown* | 11 | 1,104.00 | SI Trade |
14:55:16 - 04-Apr-25 |
| Unknown* | 11 | 1,108.00 | SI Trade |
14:45:44 - 04-Apr-25 |
| Unknown* | 11 | 1,115.00 | SI Trade |
14:40:18 - 04-Apr-25 |
| Unknown* | 11 | 1,115.00 | SI Trade |
14:40:18 - 04-Apr-25 |
| Unknown* | 9 | 1,138.00 | SI Trade |
12:25:49 - 04-Apr-25 |
| Unknown* | 9 | 1,138.00 | SI Trade |
12:25:49 - 04-Apr-25 |
| Unknown* | 11 | 1,141.00 | SI Trade |
12:15:36 - 04-Apr-25 |
| Unknown* | 11 | 1,141.00 | SI Trade |
12:15:36 - 04-Apr-25 |
| Unknown* | 11 | 1,144.00 | SI Trade |
12:10:40 - 04-Apr-25 |
| Unknown* | 10 | 1,145.00 | SI Trade |
12:05:41 - 04-Apr-25 |
| Unknown* | 11 | 1,143.00 | SI Trade |
11:55:58 - 04-Apr-25 |
| Unknown* | 11 | 1,143.00 | SI Trade |
11:55:58 - 04-Apr-25 |
| Unknown* | 11 | 1,143.00 | SI Trade |
11:50:45 - 04-Apr-25 |
| Unknown* | 11 | 1,146.00 | SI Trade |
11:46:04 - 04-Apr-25 |
| Unknown* | 10 | 1,152.00 | SI Trade |
11:41:23 - 04-Apr-25 |
| Unknown* | 10 | 1,152.00 | SI Trade |
11:41:23 - 04-Apr-25 |
| Unknown* | 11 | 1,147.00 | SI Trade |
11:35:39 - 04-Apr-25 |
| Unknown* | 11 | 1,146.00 | SI Trade |
11:31:08 - 04-Apr-25 |
| Unknown* | 11 | 1,146.00 | SI Trade |
11:31:08 - 04-Apr-25 |
| Unknown* | 11 | 1,145.00 | SI Trade |
11:26:16 - 04-Apr-25 |
| Unknown* | 10 | 1,158.00 | SI Trade |
11:05:37 - 04-Apr-25 |
| Unknown* | 10 | 1,158.00 | SI Trade |
11:05:37 - 04-Apr-25 |
| Unknown* | 10 | 1,172.00 | SI Trade |
10:04:15 - 04-Apr-25 |
| Unknown* | 18 | 1,193.00 | SI Trade |
08:27:03 - 04-Apr-25 |
| Unknown* | 18 | 1,193.00 | SI Trade |
08:27:03 - 04-Apr-25 |
| Unknown* | 10 | 1,190.00 | SI Trade |
08:26:01 - 04-Apr-25 |
| Unknown* | 10 | 1,190.00 | SI Trade |
08:26:01 - 04-Apr-25 |
| Unknown* | 34 | 1,203.50 | SI Trade |
08:11:31 - 04-Apr-25 |
| Unknown* | 34 | 1,203.50 | SI Trade |
08:11:31 - 04-Apr-25 |
| Unknown* | 585 | 1,221.00 | SI Trade |
15:59:43 - 03-Apr-25 |
| Unknown* | 14 | 1,221.00 | OTC Trade |
15:59:43 - 03-Apr-25 |
| Unknown* | 27 | 1,225.00 | SI Trade |
15:54:47 - 03-Apr-25 |
| Unknown* | 27 | 1,225.00 | SI Trade |
15:54:43 - 03-Apr-25 |
| Unknown* | 21 | 1,225.00 | SI Trade |
15:54:42 - 03-Apr-25 |
| Unknown* | 27 | 1,225.00 | SI Trade |
15:54:40 - 03-Apr-25 |
| Unknown* | 2 | 1,225.00 | SI Trade |
15:45:13 - 03-Apr-25 |
| Unknown* | 2 | 1,225.00 | SI Trade |
15:45:13 - 03-Apr-25 |
| Unknown* | 6 | 1,226.00 | SI Trade |
15:34:04 - 03-Apr-25 |
| Unknown* | 6 | 1,226.00 | SI Trade |
15:34:04 - 03-Apr-25 |
| Unknown* | 40 | 1,228.00 | SI Trade |
15:28:48 - 03-Apr-25 |
| Unknown* | 44 | 1,228.00 | SI Trade |
15:28:46 - 03-Apr-25 |
| Unknown* | 10 | 1,227.00 | SI Trade |
15:27:25 - 03-Apr-25 |
| Unknown* | 10 | 1,227.00 | SI Trade |
15:27:25 - 03-Apr-25 |
| Unknown* | 10 | 1,222.00 | SI Trade |
14:31:48 - 03-Apr-25 |
| Unknown* | 2 | 1,224.00 | SI Trade |
14:27:58 - 03-Apr-25 |
| Unknown* | 3 | 1,223.00 | SI Trade |
14:26:18 - 03-Apr-25 |
| Unknown* | 10 | 1,222.00 | SI Trade |
14:25:01 - 03-Apr-25 |
| Unknown* | 2 | 1,222.00 | SI Trade |
14:21:18 - 03-Apr-25 |
| Unknown* | 2 | 1,222.00 | SI Trade |
14:19:47 - 03-Apr-25 |
| Unknown* | 2 | 1,222.00 | SI Trade |
14:19:38 - 03-Apr-25 |
| Unknown* | 10 | 1,221.00 | SI Trade |
14:15:51 - 03-Apr-25 |
| Unknown* | 10 | 1,221.00 | SI Trade |
14:15:51 - 03-Apr-25 |
| Unknown* | 11 | 1,222.00 | SI Trade |
13:57:16 - 03-Apr-25 |
| Unknown* | 11 | 1,222.00 | SI Trade |
13:57:16 - 03-Apr-25 |
| Unknown* | 10 | 1,223.00 | SI Trade |
13:53:23 - 03-Apr-25 |
| Unknown* | 10 | 1,223.00 | SI Trade |
13:53:23 - 03-Apr-25 |
| Unknown* | 10 | 1,222.00 | SI Trade |
13:43:07 - 03-Apr-25 |
| Unknown* | 10 | 1,222.00 | SI Trade |
13:43:07 - 03-Apr-25 |
| Unknown* | 1 | 1,225.00 | SI Trade |
11:24:05 - 03-Apr-25 |
| Unknown* | 2 | 1,225.00 | SI Trade |
10:54:53 - 03-Apr-25 |
| Unknown* | 1 | 1,225.00 | SI Trade |
10:53:19 - 03-Apr-25 |
| Unknown* | 34 | 1,226.00 | SI Trade |
09:49:56 - 03-Apr-25 |
| Unknown* | 6 | 1,242.00 | SI Trade |
15:54:16 - 02-Apr-25 |
| Unknown* | 2 | 1,242.00 | SI Trade |
15:53:01 - 02-Apr-25 |
| Unknown* | 2 | 1,242.00 | SI Trade |
15:52:03 - 02-Apr-25 |
| Unknown* | 2 | 1,242.00 | SI Trade |
15:50:01 - 02-Apr-25 |
| Unknown* | 3 | 1,242.00 | SI Trade |
15:49:49 - 02-Apr-25 |
| Unknown* | 3 | 1,242.00 | SI Trade |
15:48:18 - 02-Apr-25 |
| Unknown* | 3 | 1,238.00 | SI Trade |
15:08:29 - 02-Apr-25 |
| Unknown* | 3 | 1,238.00 | SI Trade |
15:08:29 - 02-Apr-25 |
| Unknown* | 3 | 1,235.00 | SI Trade |
14:01:26 - 02-Apr-25 |
| Unknown* | 3 | 1,235.00 | SI Trade |
14:01:26 - 02-Apr-25 |
| Unknown* | 3 | 1,240.00 | SI Trade |
13:45:30 - 02-Apr-25 |
| Unknown* | 27 | 1,234.00 | SI Trade |
09:00:44 - 02-Apr-25 |
| Unknown* | 27 | 1,234.00 | SI Trade |
09:00:44 - 02-Apr-25 |
| Unknown* | 4 | 1,236.00 | SI Trade |
08:21:03 - 02-Apr-25 |
| Unknown* | 12 | 1,236.00 | SI Trade |
08:20:13 - 02-Apr-25 |
| Unknown* | 1 | 1,237.00 | SI Trade |
08:14:55 - 02-Apr-25 |
| Unknown* | 272 | 1,240.00 | Negotiated Trade |
16:19:02 - 01-Apr-25 |
| Unknown* | 10 | 1,244.00 | SI Trade |
15:54:02 - 01-Apr-25 |
| Unknown* | 5 | 1,243.00 | SI Trade |
15:53:15 - 01-Apr-25 |
| Unknown* | 7 | 1,235.00 | SI Trade |
15:13:00 - 01-Apr-25 |
| Unknown* | 7 | 1,235.00 | SI Trade |
15:13:00 - 01-Apr-25 |
| Unknown* | 11 | 1,236.00 | SI Trade |
15:06:06 - 01-Apr-25 |
| Unknown* | 5 | 1,236.00 | SI Trade |
15:06:06 - 01-Apr-25 |
| Unknown* | 12 | 1,236.00 | SI Trade |
15:02:49 - 01-Apr-25 |
| Unknown* | 7 | 1,237.00 | SI Trade |
14:46:00 - 01-Apr-25 |
| Unknown* | 9 | 1,236.00 | SI Trade |
14:37:49 - 01-Apr-25 |