| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,164 | 1,578.00 | SI Trade |
17:20:29 - 01-Apr-26 |
| Unknown* | 16 | 1,565.00 | SI Trade |
15:54:11 - 01-Apr-26 |
| Unknown* | 21 | 1,560.50 | SI Trade |
15:42:05 - 01-Apr-26 |
| Unknown* | 21 | 1,560.50 | SI Trade |
15:42:05 - 01-Apr-26 |
| Unknown* | 28 | 1,561.00 | SI Trade |
15:39:18 - 01-Apr-26 |
| Unknown* | 10 | 1,559.00 | SI Trade |
15:33:58 - 01-Apr-26 |
| Unknown* | 10 | 1,559.00 | SI Trade |
15:33:58 - 01-Apr-26 |
| Unknown* | 9 | 1,562.00 | SI Trade |
15:16:20 - 01-Apr-26 |
| Unknown* | 19 | 1,562.00 | SI Trade |
15:16:20 - 01-Apr-26 |
| Unknown* | 11 | 1,561.00 | SI Trade |
15:16:20 - 01-Apr-26 |
| Unknown* | 12 | 1,561.00 | SI Trade |
15:16:10 - 01-Apr-26 |
| Unknown* | 11 | 1,561.00 | SI Trade |
15:16:01 - 01-Apr-26 |
| Unknown* | 11 | 1,561.00 | SI Trade |
15:15:51 - 01-Apr-26 |
| Unknown* | 11 | 1,561.00 | SI Trade |
15:15:43 - 01-Apr-26 |
| Unknown* | 11 | 1,562.00 | SI Trade |
15:15:34 - 01-Apr-26 |
| Unknown* | 6 | 1,564.00 | SI Trade |
15:08:52 - 01-Apr-26 |
| Unknown* | 11 | 1,564.00 | SI Trade |
15:07:10 - 01-Apr-26 |
| Unknown* | 4 | 1,561.00 | SI Trade |
14:51:24 - 01-Apr-26 |
| Unknown* | 4 | 1,561.00 | SI Trade |
14:51:24 - 01-Apr-26 |
| Unknown* | 11 | 1,562.00 | SI Trade |
14:49:57 - 01-Apr-26 |
| Unknown* | 79 | 1,564.00 | SI Trade |
14:27:50 - 01-Apr-26 |
| Unknown* | 11 | 1,562.00 | SI Trade |
13:36:53 - 01-Apr-26 |
| Unknown* | 1 | 1,563.00 | SI Trade |
13:24:24 - 01-Apr-26 |
| Unknown* | 1 | 1,563.00 | SI Trade |
13:24:24 - 01-Apr-26 |
| Unknown* | 108 | 1,564.00 | SI Trade |
13:04:07 - 01-Apr-26 |
| Unknown* | 108 | 1,564.00 | SI Trade |
13:04:07 - 01-Apr-26 |
| Unknown* | 13 | 1,566.00 | SI Trade |
12:22:46 - 01-Apr-26 |
| Unknown* | 13 | 1,566.00 | SI Trade |
12:22:46 - 01-Apr-26 |
| Unknown* | 5 | 1,567.00 | SI Trade |
11:46:02 - 01-Apr-26 |
| Unknown* | 16 | 1,564.00 | SI Trade |
11:32:35 - 01-Apr-26 |
| Unknown* | 16 | 1,564.00 | SI Trade |
11:32:35 - 01-Apr-26 |
| Unknown* | 72 | 1,566.00 | SI Trade |
11:26:19 - 01-Apr-26 |
| Unknown* | 1 | 1,567.00 | SI Trade |
11:20:24 - 01-Apr-26 |
| Unknown* | 20 | 1,570.00 | SI Trade |
10:54:28 - 01-Apr-26 |
| Unknown* | 20 | 1,570.00 | SI Trade |
10:54:28 - 01-Apr-26 |
| Unknown* | 7 | 1,571.00 | SI Trade |
10:46:45 - 01-Apr-26 |
| Unknown* | 2 | 1,572.50 | SI Trade |
09:44:33 - 01-Apr-26 |
| Unknown* | 4 | 1,571.00 | SI Trade |
09:44:08 - 01-Apr-26 |
| Unknown* | 4 | 1,571.00 | SI Trade |
09:44:08 - 01-Apr-26 |
| Unknown* | 21 | 1,573.00 | SI Trade |
09:43:18 - 01-Apr-26 |
| Unknown* | 3 | 1,568.00 | SI Trade |
09:15:39 - 01-Apr-26 |
| Unknown* | 4 | 1,563.00 | SI Trade |
08:48:44 - 01-Apr-26 |
| Unknown* | 4 | 1,563.00 | SI Trade |
08:48:44 - 01-Apr-26 |
| Unknown* | 7 | 1,563.00 | SI Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 15 | 1,567.00 | SI Trade |
08:17:34 - 01-Apr-26 |
| Unknown* | 2 | 1,536.00 | SI Trade |
15:35:33 - 31-Mar-26 |
| Unknown* | 8 | 1,535.50 | SI Trade |
15:33:23 - 31-Mar-26 |
| Unknown* | 9 | 1,535.50 | SI Trade |
15:33:23 - 31-Mar-26 |
| Unknown* | 1 | 1,535.50 | SI Trade |
15:33:23 - 31-Mar-26 |
| Unknown* | 1 | 1,538.00 | SI Trade |
15:19:46 - 31-Mar-26 |
| Unknown* | 437 | 1,542.00 | SI Trade |
14:59:26 - 31-Mar-26 |
| Unknown* | 7 | 1,544.00 | SI Trade |
14:55:35 - 31-Mar-26 |
| Unknown* | 18 | 1,545.00 | SI Trade |
14:06:16 - 31-Mar-26 |
| Unknown* | 5 | 1,540.00 | SI Trade |
12:49:05 - 31-Mar-26 |
| Unknown* | 1 | 1,536.00 | SI Trade |
12:07:07 - 31-Mar-26 |
| Unknown* | 2 | 1,537.00 | SI Trade |
11:12:09 - 31-Mar-26 |
| Unknown* | 13 | 1,538.00 | SI Trade |
10:56:03 - 31-Mar-26 |
| Unknown* | 1 | 1,535.00 | SI Trade |
09:39:34 - 31-Mar-26 |
| Unknown* | 18 | 1,537.00 | SI Trade |
09:22:44 - 31-Mar-26 |
| Unknown* | 7 | 1,534.00 | SI Trade |
09:12:42 - 31-Mar-26 |
| Unknown* | 1 | 1,536.50 | SI Trade |
09:08:45 - 31-Mar-26 |
| Unknown* | 35 | 1,535.00 | SI Trade |
09:07:41 - 31-Mar-26 |
| Unknown* | 35 | 1,535.00 | SI Trade |
09:07:41 - 31-Mar-26 |
| Unknown* | 3 | 1,534.50 | SI Trade |
09:02:21 - 31-Mar-26 |
| Unknown* | 1 | 1,534.50 | SI Trade |
09:01:09 - 31-Mar-26 |
| Unknown* | 6 | 1,530.00 | SI Trade |
08:55:35 - 31-Mar-26 |
| Unknown* | 2 | 1,531.00 | SI Trade |
08:47:10 - 31-Mar-26 |
| Unknown* | 6 | 1,532.00 | SI Trade |
08:45:09 - 31-Mar-26 |
| Unknown* | 15 | 1,532.00 | SI Trade |
08:43:15 - 31-Mar-26 |
| Unknown* | 3 | 1,527.50 | SI Trade |
08:20:06 - 31-Mar-26 |
| Unknown* | 6 | 1,525.00 | SI Trade |
08:09:45 - 31-Mar-26 |
| Unknown* | 6 | 1,525.00 | SI Trade |
08:09:45 - 31-Mar-26 |
| Unknown* | 11 | 1,516.00 | SI Trade |
15:04:37 - 30-Mar-26 |
| Unknown* | 11 | 1,511.00 | SI Trade |
14:04:26 - 30-Mar-26 |
| Unknown* | 2 | 1,510.00 | SI Trade |
13:44:15 - 30-Mar-26 |
| Unknown* | 2 | 1,510.00 | SI Trade |
13:44:15 - 30-Mar-26 |
| Unknown* | 11 | 1,500.00 | SI Trade |
10:58:19 - 30-Mar-26 |
| Unknown* | 2 | 1,502.00 | SI Trade |
10:13:06 - 30-Mar-26 |
| Unknown* | 3 | 1,502.00 | SI Trade |
10:06:45 - 30-Mar-26 |
| Unknown* | 1 | 1,483.00 | SI Trade |
08:45:10 - 30-Mar-26 |
| Unknown* | 5 | 1,478.00 | SI Trade |
08:28:56 - 30-Mar-26 |
| Unknown* | 4 | 1,480.00 | SI Trade |
08:26:51 - 30-Mar-26 |
| Unknown* | 4 | 1,480.00 | SI Trade |
08:26:51 - 30-Mar-26 |
| Unknown* | 198 | 0.00 | SI Trade |
07:46:56 - 30-Mar-26 |
| Unknown* | 11 | 1,493.00 | SI Trade |
15:54:41 - 27-Mar-26 |
| Unknown* | 198 | 1,485.00 | SI Trade |
15:54:41 - 27-Mar-26 |
| Unknown* | -198 | 1,493.00 | SI Trade Correction |
15:54:41 - 27-Mar-26 |
| Unknown* | 11 | 1,493.00 | SI Trade |
15:54:03 - 27-Mar-26 |
| Unknown* | 11 | 1,493.00 | SI Trade |
15:53:39 - 27-Mar-26 |
| Unknown* | 11 | 1,493.00 | SI Trade |
15:52:48 - 27-Mar-26 |
| Unknown* | 2 | 1,495.00 | SI Trade |
15:52:01 - 27-Mar-26 |
| Unknown* | 13 | 1,494.00 | SI Trade |
15:51:06 - 27-Mar-26 |
| Unknown* | 13 | 1,494.00 | SI Trade |
15:51:06 - 27-Mar-26 |
| Unknown* | 11 | 1,494.00 | SI Trade |
15:50:50 - 27-Mar-26 |
| Unknown* | 1 | 1,495.00 | SI Trade |
15:47:33 - 27-Mar-26 |
| Unknown* | 12 | 1,494.00 | SI Trade |
15:35:33 - 27-Mar-26 |
| Unknown* | 49 | 1,491.00 | SI Trade |
15:23:40 - 27-Mar-26 |
| Unknown* | 11 | 1,489.00 | SI Trade |
14:59:35 - 27-Mar-26 |
| Unknown* | 25 | 1,492.00 | SI Trade |
14:45:10 - 27-Mar-26 |
| Unknown* | 4 | 1,491.00 | SI Trade |
14:45:06 - 27-Mar-26 |
| Unknown* | 1 | 1,492.00 | SI Trade |
14:39:01 - 27-Mar-26 |
| Unknown* | 1 | 1,492.00 | SI Trade |
14:39:01 - 27-Mar-26 |
| Unknown* | 12 | 1,490.00 | SI Trade |
14:06:41 - 27-Mar-26 |
| Unknown* | 8 | 1,489.00 | SI Trade |
14:06:40 - 27-Mar-26 |
| Unknown* | 8 | 1,489.00 | SI Trade |
14:06:40 - 27-Mar-26 |
| Unknown* | 517 | 1,487.00 | SI Trade |
13:40:11 - 27-Mar-26 |
| Unknown* | 517 | 1,487.00 | OTC Trade |
13:40:11 - 27-Mar-26 |
| Unknown* | 23 | 1,489.00 | SI Trade |
13:30:24 - 27-Mar-26 |
| Unknown* | 23 | 1,489.00 | SI Trade |
13:30:24 - 27-Mar-26 |
| Unknown* | 13 | 1,486.00 | SI Trade |
13:24:36 - 27-Mar-26 |
| Unknown* | 11 | 1,484.00 | SI Trade |
13:18:00 - 27-Mar-26 |
| Unknown* | 10 | 1,485.00 | SI Trade |
13:17:58 - 27-Mar-26 |
| Unknown* | 16 | 1,490.00 | SI Trade |
12:53:37 - 27-Mar-26 |
| Unknown* | 726 | 1,487.00 | SI Trade |
12:27:30 - 27-Mar-26 |
| Unknown* | 2 | 1,488.00 | SI Trade |
12:20:08 - 27-Mar-26 |
| Unknown* | 3 | 1,485.00 | SI Trade |
12:01:11 - 27-Mar-26 |
| Unknown* | 1,001 | 1,487.00 | SI Trade |
11:54:41 - 27-Mar-26 |
| Unknown* | 1,001 | 1,487.00 | OTC Trade |
11:54:41 - 27-Mar-26 |
| Unknown* | 18 | 1,480.00 | SI Trade |
11:08:15 - 27-Mar-26 |
| Unknown* | 18 | 1,480.00 | SI Trade |
11:08:15 - 27-Mar-26 |
| Unknown* | 6 | 1,481.00 | SI Trade |
11:08:11 - 27-Mar-26 |
| Unknown* | 17 | 1,487.00 | SI Trade |
10:42:03 - 27-Mar-26 |
| Unknown* | 17 | 1,487.00 | SI Trade |
10:42:03 - 27-Mar-26 |
| Unknown* | 4 | 1,490.00 | SI Trade |
10:34:42 - 27-Mar-26 |
| Unknown* | 87 | 1,490.00 | SI Trade |
10:31:22 - 27-Mar-26 |
| Unknown* | 11 | 1,486.00 | SI Trade |
10:27:41 - 27-Mar-26 |
| Unknown* | 60 | 1,483.50 | SI Trade |
09:58:54 - 27-Mar-26 |
| Unknown* | 10 | 1,485.00 | SI Trade |
09:58:16 - 27-Mar-26 |
| Unknown* | 4 | 1,486.00 | SI Trade |
09:55:24 - 27-Mar-26 |
| Unknown* | 12 | 1,492.00 | SI Trade |
09:23:52 - 27-Mar-26 |
| Unknown* | 16 | 1,490.50 | SI Trade |
09:14:47 - 27-Mar-26 |
| Unknown* | 4 | 1,490.50 | SI Trade |
09:10:10 - 27-Mar-26 |
| Unknown* | 943 | 1,497.00 | SI Trade |
09:04:47 - 27-Mar-26 |
| Unknown* | 10 | 1,495.00 | SI Trade |
09:03:30 - 27-Mar-26 |
| Unknown* | 30 | 1,499.00 | SI Trade |
08:50:31 - 27-Mar-26 |
| Unknown* | 4 | 1,492.00 | SI Trade |
08:39:25 - 27-Mar-26 |
| Unknown* | 4 | 1,492.00 | SI Trade |
08:39:25 - 27-Mar-26 |
| Unknown* | 10 | 1,495.00 | SI Trade |
08:29:34 - 27-Mar-26 |
| Unknown* | 15 | 1,496.00 | SI Trade |
08:27:14 - 27-Mar-26 |
| Unknown* | 1 | 1,513.00 | SI Trade |
08:04:17 - 27-Mar-26 |
| Unknown* | 8 | 1,506.00 | SI Trade Negotiated Trade |
16:50:40 - 26-Mar-26 |
| Unknown* | 3 | 1,505.00 | SI Trade |
15:46:32 - 26-Mar-26 |
| Unknown* | 25 | 1,505.00 | SI Trade |
15:41:21 - 26-Mar-26 |
| Unknown* | 2 | 1,498.00 | SI Trade |
13:10:24 - 26-Mar-26 |
| Unknown* | 10 | 1,497.00 | SI Trade |
12:32:11 - 26-Mar-26 |
| Unknown* | 3 | 1,498.00 | SI Trade |
12:31:44 - 26-Mar-26 |
| Unknown* | 1 | 1,498.00 | SI Trade |
12:31:14 - 26-Mar-26 |
| Unknown* | 10 | 1,501.00 | SI Trade |
11:18:46 - 26-Mar-26 |
| Unknown* | 1 | 1,505.00 | SI Trade |
10:39:43 - 26-Mar-26 |
| Unknown* | 8 | 1,500.00 | SI Trade |
09:59:52 - 26-Mar-26 |
| Unknown* | 3 | 1,502.00 | SI Trade |
09:43:06 - 26-Mar-26 |
| Unknown* | 14 | 1,503.00 | SI Trade |
09:14:47 - 26-Mar-26 |
| Unknown* | 1 | 1,503.00 | SI Trade |
09:13:37 - 26-Mar-26 |
| Unknown* | 1,467 | 1,492.00 | SI Trade |
08:50:57 - 26-Mar-26 |
| Unknown* | 69 | 1,497.00 | SI Trade |
08:32:25 - 26-Mar-26 |
| Unknown* | 5 | 1,498.00 | SI Trade |
08:26:03 - 26-Mar-26 |
| Unknown* | 3 | 1,502.00 | SI Trade |
08:17:32 - 26-Mar-26 |
| Unknown* | 4 | 1,502.00 | SI Trade |
08:10:14 - 26-Mar-26 |
| Unknown* | 14 | 1,502.00 | SI Trade |
08:05:09 - 26-Mar-26 |
| Unknown* | 11 | 1,511.00 | SI Trade |
15:54:58 - 25-Mar-26 |
| Unknown* | 4 | 1,511.00 | SI Trade |
15:54:54 - 25-Mar-26 |
| Unknown* | 360 | 1,510.00 | SI Trade |
15:47:37 - 25-Mar-26 |
| Unknown* | 11 | 1,505.00 | SI Trade |
15:19:43 - 25-Mar-26 |
| Unknown* | 167 | 1,505.00 | SI Trade |
15:15:53 - 25-Mar-26 |
| Unknown* | 14 | 1,510.50 | SI Trade |
14:57:00 - 25-Mar-26 |
| Unknown* | 27 | 1,510.00 | SI Trade |
14:36:17 - 25-Mar-26 |
| Unknown* | 6 | 1,507.00 | SI Trade |
14:25:08 - 25-Mar-26 |
| Unknown* | 2 | 1,506.00 | SI Trade |
13:25:29 - 25-Mar-26 |
| Unknown* | 5 | 1,501.00 | SI Trade |
12:43:01 - 25-Mar-26 |
| Unknown* | 5 | 1,501.00 | SI Trade |
12:43:01 - 25-Mar-26 |
| Unknown* | 11 | 1,502.00 | SI Trade |
12:17:57 - 25-Mar-26 |
| Unknown* | 11 | 1,502.00 | SI Trade |
12:17:57 - 25-Mar-26 |
| Unknown* | 2 | 1,501.00 | SI Trade |
11:54:50 - 25-Mar-26 |
| Unknown* | 14 | 1,503.00 | SI Trade |
11:47:38 - 25-Mar-26 |
| Unknown* | 657 | 1,502.00 | SI Trade |
10:54:28 - 25-Mar-26 |
| Unknown* | 57 | 1,507.50 | SI Trade |
08:29:44 - 25-Mar-26 |
| Unknown* | 57 | 1,507.50 | SI Trade |
08:29:44 - 25-Mar-26 |
| Unknown* | 57 | 1,507.00 | SI Trade |
08:29:44 - 25-Mar-26 |
| Unknown* | 2 | 1,496.00 | SI Trade |
15:21:32 - 24-Mar-26 |
| Unknown* | 9 | 1,495.00 | SI Trade |
15:21:12 - 24-Mar-26 |
| Unknown* | 10 | 1,492.00 | SI Trade |
14:59:19 - 24-Mar-26 |
| Unknown* | 10 | 1,492.00 | SI Trade |
14:59:19 - 24-Mar-26 |
| Unknown* | 26 | 1,488.00 | SI Trade |
14:51:50 - 24-Mar-26 |
| Unknown* | 10 | 1,481.00 | SI Trade |
14:13:17 - 24-Mar-26 |
| Unknown* | 10 | 1,481.00 | SI Trade |
14:13:17 - 24-Mar-26 |
| Unknown* | 14 | 1,482.00 | SI Trade |
13:58:50 - 24-Mar-26 |
| Unknown* | 9 | 1,494.00 | SI Trade |
12:30:31 - 24-Mar-26 |
| Unknown* | 34 | 1,494.00 | SI Trade |
12:30:31 - 24-Mar-26 |
| Unknown* | 27 | 1,490.50 | SI Trade |
11:29:08 - 24-Mar-26 |
| Unknown* | 3 | 1,490.50 | SI Trade |
11:24:49 - 24-Mar-26 |
| Unknown* | 11 | 1,491.50 | SI Trade |
11:20:25 - 24-Mar-26 |
| Unknown* | 21 | 1,500.50 | SI Trade |
15:53:53 - 23-Mar-26 |
| Unknown* | 7 | 1,506.00 | SI Trade |
15:47:54 - 23-Mar-26 |
| Unknown* | 20 | 1,505.50 | SI Trade |
15:47:18 - 23-Mar-26 |
| Unknown* | 5 | 1,507.00 | SI Trade |
15:35:21 - 23-Mar-26 |
| Unknown* | 5 | 1,507.00 | SI Trade |
15:35:21 - 23-Mar-26 |
| Unknown* | 595 | 1,497.00 | SI Trade |
14:18:14 - 23-Mar-26 |
| Unknown* | 19 | 1,491.50 | SI Trade |
14:04:15 - 23-Mar-26 |
| Unknown* | 19 | 1,491.50 | SI Trade |
14:04:15 - 23-Mar-26 |
| Unknown* | 10 | 1,493.50 | SI Trade |
14:03:29 - 23-Mar-26 |