| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 1,366.44444 | Negotiated Trade OTC Trade |
17:32:33 - 06-Jun-25 |
| Unknown* | 15 | 1,367.70 | Negotiated Trade OTC Trade |
17:32:27 - 06-Jun-25 |
| Unknown* | 36 | 1,365.00 | SI Trade |
15:59:48 - 06-Jun-25 |
| Unknown* | 26 | 1,365.00 | SI Trade |
15:59:48 - 06-Jun-25 |
| Unknown* | 98 | 1,365.00 | OTC Trade |
15:59:48 - 06-Jun-25 |
| Unknown* | 5 | 1,366.00 | SI Trade |
15:54:55 - 06-Jun-25 |
| Unknown* | 9 | 1,367.00 | SI Trade |
15:54:32 - 06-Jun-25 |
| Unknown* | 10 | 1,365.00 | SI Trade |
15:54:24 - 06-Jun-25 |
| Unknown* | 9 | 1,367.00 | SI Trade |
15:53:20 - 06-Jun-25 |
| Unknown* | 9 | 1,367.00 | SI Trade |
15:53:04 - 06-Jun-25 |
| Unknown* | 9 | 1,367.00 | SI Trade |
15:52:52 - 06-Jun-25 |
| Unknown* | 3 | 1,365.00 | SI Trade |
15:52:20 - 06-Jun-25 |
| Unknown* | 3 | 1,365.00 | SI Trade |
15:52:01 - 06-Jun-25 |
| Unknown* | 4 | 1,365.00 | SI Trade |
15:51:46 - 06-Jun-25 |
| Unknown* | 3 | 1,365.00 | SI Trade |
15:51:13 - 06-Jun-25 |
| Unknown* | 3 | 1,365.00 | SI Trade |
15:50:55 - 06-Jun-25 |
| Unknown* | 3 | 1,365.00 | SI Trade |
15:50:39 - 06-Jun-25 |
| Unknown* | 3 | 1,365.00 | SI Trade |
15:50:23 - 06-Jun-25 |
| Unknown* | 3 | 1,365.00 | SI Trade |
15:50:01 - 06-Jun-25 |
| Unknown* | 4 | 1,365.00 | SI Trade |
15:49:47 - 06-Jun-25 |
| Unknown* | 4 | 1,365.00 | SI Trade |
15:49:24 - 06-Jun-25 |
| Unknown* | 5 | 1,366.00 | SI Trade |
15:48:23 - 06-Jun-25 |
| Unknown* | 7 | 1,366.00 | SI Trade |
15:47:45 - 06-Jun-25 |
| Unknown* | 5 | 1,366.00 | SI Trade |
15:47:13 - 06-Jun-25 |
| Unknown* | 8 | 1,366.00 | SI Trade |
15:44:56 - 06-Jun-25 |
| Unknown* | 5 | 1,365.00 | SI Trade |
15:42:14 - 06-Jun-25 |
| Unknown* | 5 | 1,365.00 | SI Trade |
15:41:14 - 06-Jun-25 |
| Unknown* | 5 | 1,365.00 | SI Trade |
15:40:10 - 06-Jun-25 |
| Unknown* | 12 | 1,365.00 | SI Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 10 | 1,365.00 | SI Trade |
15:37:37 - 06-Jun-25 |
| Unknown* | 10 | 1,365.00 | SI Trade |
15:36:35 - 06-Jun-25 |
| Unknown* | 11 | 1,365.00 | SI Trade |
15:35:35 - 06-Jun-25 |
| Unknown* | 11 | 1,365.00 | SI Trade |
15:34:41 - 06-Jun-25 |
| Unknown* | 11 | 1,365.00 | SI Trade |
15:32:01 - 06-Jun-25 |
| Unknown* | 7 | 1,366.00 | SI Trade |
15:27:34 - 06-Jun-25 |
| Unknown* | 10 | 1,366.00 | SI Trade |
15:26:01 - 06-Jun-25 |
| Unknown* | 9 | 1,369.00 | SI Trade |
15:17:00 - 06-Jun-25 |
| Unknown* | 10 | 1,369.00 | SI Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 9 | 1,369.00 | SI Trade |
15:16:45 - 06-Jun-25 |
| Unknown* | 9 | 1,369.00 | SI Trade |
15:16:30 - 06-Jun-25 |
| Unknown* | 9 | 1,369.00 | SI Trade |
15:16:25 - 06-Jun-25 |
| Unknown* | 9 | 1,369.00 | SI Trade |
15:16:18 - 06-Jun-25 |
| Unknown* | 10 | 1,369.00 | SI Trade |
15:16:13 - 06-Jun-25 |
| Unknown* | 9 | 1,369.00 | SI Trade |
15:16:06 - 06-Jun-25 |
| Unknown* | 12 | 1,363.00 | SI Trade |
15:12:48 - 06-Jun-25 |
| Unknown* | 11 | 1,363.00 | SI Trade |
15:11:14 - 06-Jun-25 |
| Unknown* | 11 | 1,364.00 | SI Trade |
15:07:46 - 06-Jun-25 |
| Unknown* | 11 | 1,364.00 | SI Trade |
15:06:29 - 06-Jun-25 |
| Unknown* | 11 | 1,364.00 | SI Trade |
15:05:22 - 06-Jun-25 |
| Unknown* | 11 | 1,362.00 | SI Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 11 | 1,362.00 | SI Trade |
14:57:35 - 06-Jun-25 |
| Unknown* | 11 | 1,363.00 | SI Trade |
14:53:17 - 06-Jun-25 |
| Unknown* | 9 | 1,362.00 | SI Trade |
14:38:43 - 06-Jun-25 |
| Unknown* | 9 | 1,362.00 | SI Trade |
14:38:16 - 06-Jun-25 |
| Unknown* | 9 | 1,362.00 | SI Trade |
14:37:55 - 06-Jun-25 |
| Unknown* | 9 | 1,362.00 | SI Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 11 | 1,359.00 | SI Trade |
14:35:52 - 06-Jun-25 |
| Unknown* | 11 | 1,359.00 | SI Trade |
14:34:39 - 06-Jun-25 |
| Unknown* | 1 | 1,359.00 | SI Trade |
14:27:58 - 06-Jun-25 |
| Unknown* | 11 | 1,360.00 | SI Trade |
14:05:34 - 06-Jun-25 |
| Unknown* | 11 | 1,360.00 | SI Trade |
14:03:20 - 06-Jun-25 |
| Unknown* | 11 | 1,361.00 | SI Trade |
14:00:00 - 06-Jun-25 |
| Unknown* | 11 | 1,361.00 | SI Trade |
13:50:23 - 06-Jun-25 |
| Unknown* | 11 | 1,361.00 | SI Trade |
13:46:15 - 06-Jun-25 |
| Unknown* | 11 | 1,362.00 | SI Trade |
13:40:52 - 06-Jun-25 |
| Unknown* | 17 | 1,365.00 | SI Trade |
13:33:39 - 06-Jun-25 |
| Unknown* | 11 | 1,361.00 | SI Trade |
13:12:21 - 06-Jun-25 |
| Unknown* | 11 | 1,361.00 | SI Trade |
12:59:30 - 06-Jun-25 |
| Unknown* | 11 | 1,361.00 | SI Trade |
12:52:25 - 06-Jun-25 |
| Unknown* | 9 | 1,361.00 | SI Trade |
12:46:11 - 06-Jun-25 |
| Unknown* | 11 | 1,361.00 | SI Trade |
12:38:14 - 06-Jun-25 |
| Unknown* | 11 | 1,362.00 | SI Trade |
12:05:24 - 06-Jun-25 |
| Unknown* | 11 | 1,362.00 | SI Trade |
12:00:21 - 06-Jun-25 |
| Unknown* | 11 | 1,362.00 | SI Trade |
11:50:07 - 06-Jun-25 |
| Unknown* | 9 | 1,363.00 | SI Trade |
11:43:16 - 06-Jun-25 |
| Unknown* | 9 | 1,360.00 | SI Trade |
11:21:03 - 06-Jun-25 |
| Unknown* | 10 | 1,361.00 | SI Trade |
11:15:58 - 06-Jun-25 |
| Unknown* | 10 | 1,361.00 | SI Trade |
11:14:20 - 06-Jun-25 |
| Unknown* | 1 | 1,362.00 | SI Trade |
11:06:56 - 06-Jun-25 |
| Unknown* | 13 | 1,363.00 | SI Trade |
10:51:13 - 06-Jun-25 |
| Unknown* | 13 | 1,363.00 | SI Trade |
10:51:13 - 06-Jun-25 |
| Unknown* | 3 | 1,364.00 | SI Trade |
10:44:05 - 06-Jun-25 |
| Unknown* | 3 | 1,364.00 | SI Trade |
10:44:05 - 06-Jun-25 |
| Unknown* | 3 | 1,364.00 | SI Trade |
10:44:05 - 06-Jun-25 |
| Unknown* | 11 | 1,363.00 | SI Trade |
10:39:57 - 06-Jun-25 |
| Unknown* | 11 | 1,363.00 | SI Trade |
10:32:00 - 06-Jun-25 |
| Unknown* | 8 | 1,364.00 | SI Trade |
10:22:48 - 06-Jun-25 |
| Unknown* | 9 | 1,364.00 | SI Trade |
09:01:46 - 06-Jun-25 |
| Unknown* | 9 | 1,364.00 | SI Trade |
09:01:46 - 06-Jun-25 |
| Unknown* | 2 | 1,366.00 | SI Trade |
08:36:22 - 06-Jun-25 |
| Unknown* | 11 | 1,366.00 | SI Trade |
08:35:40 - 06-Jun-25 |
| Unknown* | 3 | 1,366.50 | SI Trade |
08:35:33 - 06-Jun-25 |
| Unknown* | 6 | 1,367.50 | SI Trade |
08:33:59 - 06-Jun-25 |
| Unknown* | 2 | 1,370.50 | SI Trade |
08:24:54 - 06-Jun-25 |
| Unknown* | 36 | 1,357.375 | Negotiated Trade OTC Trade |
17:32:22 - 04-Jun-25 |
| Unknown* | 28 | 1,358.00 | OTC Trade |
15:59:45 - 04-Jun-25 |
| Unknown* | 3 | 1,358.00 | OTC Trade |
15:59:45 - 04-Jun-25 |
| Unknown* | 6 | 1,359.00 | SI Trade |
15:36:26 - 04-Jun-25 |
| Unknown* | 6 | 1,359.00 | SI Trade |
15:36:26 - 04-Jun-25 |
| Unknown* | 4 | 1,346.00 | SI Trade |
12:30:31 - 04-Jun-25 |
| Unknown* | 9 | 1,344.00 | SI Trade |
12:07:34 - 04-Jun-25 |
| Unknown* | 6 | 1,345.00 | SI Trade |
11:56:10 - 04-Jun-25 |
| Unknown* | 3 | 1,350.50 | SI Trade |
10:47:09 - 04-Jun-25 |
| Unknown* | 3 | 1,350.50 | SI Trade |
10:41:39 - 04-Jun-25 |
| Unknown* | 4 | 1,352.00 | SI Trade |
10:02:10 - 04-Jun-25 |
| Unknown* | 24 | 1,354.00 | SI Trade |
09:51:56 - 04-Jun-25 |
| Unknown* | 1 | 1,353.00 | SI Trade |
09:46:18 - 04-Jun-25 |
| Unknown* | 24 | 1,354.00 | SI Trade |
09:46:17 - 04-Jun-25 |
| Unknown* | 3 | 1,352.50 | SI Trade |
09:33:01 - 04-Jun-25 |
| Unknown* | 11 | 1,357.00 | SI Trade |
09:15:47 - 04-Jun-25 |
| Unknown* | 25 | 1,347.80 | Negotiated Trade OTC Trade |
17:32:26 - 03-Jun-25 |
| Unknown* | 53 | 1,347.84906 | Negotiated Trade OTC Trade |
17:31:49 - 03-Jun-25 |
| Unknown* | 69 | 1,342.50 | SI Trade |
15:54:57 - 03-Jun-25 |
| Unknown* | 35 | 1,342.00 | SI Trade |
15:53:16 - 03-Jun-25 |
| Unknown* | 13 | 1,341.00 | SI Trade |
15:52:26 - 03-Jun-25 |
| Unknown* | 14 | 1,341.00 | SI Trade |
15:51:58 - 03-Jun-25 |
| Unknown* | 9 | 1,343.50 | SI Trade |
15:49:22 - 03-Jun-25 |
| Unknown* | 7 | 1,344.00 | SI Trade |
15:49:08 - 03-Jun-25 |
| Unknown* | 8 | 1,344.00 | SI Trade |
15:46:04 - 03-Jun-25 |
| Unknown* | 13 | 1,344.00 | SI Trade |
15:46:00 - 03-Jun-25 |
| Unknown* | 10 | 1,344.00 | SI Trade |
15:44:21 - 03-Jun-25 |
| Unknown* | 3 | 1,344.00 | SI Trade |
15:43:06 - 03-Jun-25 |
| Unknown* | 4 | 1,344.00 | SI Trade |
15:43:06 - 03-Jun-25 |
| Unknown* | 3 | 1,344.00 | SI Trade |
15:43:06 - 03-Jun-25 |
| Unknown* | 26 | 1,344.00 | SI Trade |
15:42:48 - 03-Jun-25 |
| Unknown* | 5 | 1,344.00 | SI Trade |
15:39:23 - 03-Jun-25 |
| Unknown* | 7 | 1,341.50 | SI Trade |
15:33:28 - 03-Jun-25 |
| Unknown* | 2 | 1,344.00 | SI Trade |
15:33:19 - 03-Jun-25 |
| Unknown* | 2 | 1,346.00 | SI Trade |
15:32:47 - 03-Jun-25 |
| Unknown* | 8 | 1,348.00 | SI Trade |
15:31:57 - 03-Jun-25 |
| Unknown* | 6 | 1,349.00 | SI Trade |
15:27:40 - 03-Jun-25 |
| Unknown* | 2 | 1,351.00 | SI Trade |
15:07:38 - 03-Jun-25 |
| Unknown* | 1 | 1,351.00 | SI Trade |
15:05:12 - 03-Jun-25 |
| Unknown* | 3 | 1,348.00 | SI Trade |
14:47:44 - 03-Jun-25 |
| Unknown* | 9 | 1,348.00 | SI Trade |
14:38:25 - 03-Jun-25 |
| Unknown* | 24 | 1,345.00 | SI Trade |
14:32:11 - 03-Jun-25 |
| Unknown* | 1,065 | 1,351.50 | SI Trade |
14:01:27 - 03-Jun-25 |
| Unknown* | 9 | 1,351.00 | SI Trade |
13:57:31 - 03-Jun-25 |
| Unknown* | 8 | 1,351.00 | SI Trade |
13:57:06 - 03-Jun-25 |
| Unknown* | 8 | 1,352.00 | SI Trade |
12:18:11 - 03-Jun-25 |
| Unknown* | 1 | 1,352.00 | SI Trade |
12:10:38 - 03-Jun-25 |
| Unknown* | 2 | 1,352.00 | SI Trade |
12:10:38 - 03-Jun-25 |
| Unknown* | 1 | 1,353.00 | SI Trade |
12:09:03 - 03-Jun-25 |
| Unknown* | 2 | 1,352.50 | SI Trade |
12:07:33 - 03-Jun-25 |
| Unknown* | 15 | 1,350.00 | SI Trade |
11:34:48 - 03-Jun-25 |
| Unknown* | 1 | 1,348.00 | SI Trade |
10:59:55 - 03-Jun-25 |
| Unknown* | 1 | 1,349.00 | SI Trade |
10:49:06 - 03-Jun-25 |
| Unknown* | 1 | 1,352.00 | SI Trade |
10:44:05 - 03-Jun-25 |
| Unknown* | 1 | 1,351.00 | SI Trade |
10:43:34 - 03-Jun-25 |
| Unknown* | 1 | 1,351.00 | SI Trade |
10:43:34 - 03-Jun-25 |
| Unknown* | 18 | 1,346.00 | SI Trade |
09:48:57 - 03-Jun-25 |
| Unknown* | 13 | 1,341.00 | SI Trade |
09:33:28 - 03-Jun-25 |
| Unknown* | 1 | 1,340.00 | SI Trade |
09:24:43 - 03-Jun-25 |
| Unknown* | 3 | 1,341.50 | SI Trade |
09:24:40 - 03-Jun-25 |
| Unknown* | 10 | 1,342.00 | SI Trade |
09:22:16 - 03-Jun-25 |
| Unknown* | 14 | 1,346.00 | SI Trade |
09:03:36 - 03-Jun-25 |
| Unknown* | 30 | 1,344.00 | SI Trade |
08:47:36 - 03-Jun-25 |
| Unknown* | 2 | 1,343.00 | SI Trade |
08:44:53 - 03-Jun-25 |
| Unknown* | 16 | 1,344.50 | SI Trade |
08:41:32 - 03-Jun-25 |
| Unknown* | 14 | 1,358.00 | SI Trade |
15:59:59 - 02-Jun-25 |
| Unknown* | 19 | 1,358.00 | SI Trade |
15:59:59 - 02-Jun-25 |
| Unknown* | 1 | 1,358.00 | SI Trade |
15:59:59 - 02-Jun-25 |
| Unknown* | 17 | 1,358.00 | SI Trade |
15:59:59 - 02-Jun-25 |
| Unknown* | 24 | 1,358.00 | SI Trade |
15:27:51 - 02-Jun-25 |
| Unknown* | 105 | 1,356.00 | SI Trade |
15:20:22 - 02-Jun-25 |
| Unknown* | 11 | 1,354.00 | SI Trade |
15:13:49 - 02-Jun-25 |
| Unknown* | 10 | 1,355.00 | SI Trade |
15:11:44 - 02-Jun-25 |
| Unknown* | 9 | 1,355.00 | SI Trade |
15:11:44 - 02-Jun-25 |
| Unknown* | 83 | 1,355.50 | SI Trade |
15:09:31 - 02-Jun-25 |
| Unknown* | 1,276 | 1,354.00 | SI Trade |
14:58:12 - 02-Jun-25 |
| Unknown* | 11 | 1,351.50 | SI Trade |
14:35:37 - 02-Jun-25 |
| Unknown* | 14 | 1,351.00 | SI Trade |
14:09:46 - 02-Jun-25 |
| Unknown* | 2 | 1,352.00 | SI Trade |
14:05:09 - 02-Jun-25 |
| Unknown* | 60 | 1,350.00 | SI Trade |
13:58:30 - 02-Jun-25 |
| Unknown* | 3 | 1,352.00 | SI Trade |
13:45:56 - 02-Jun-25 |
| Unknown* | 5 | 1,350.50 | SI Trade |
13:34:00 - 02-Jun-25 |
| Unknown* | 9 | 1,350.00 | SI Trade |
13:29:10 - 02-Jun-25 |
| Unknown* | 2 | 1,351.00 | SI Trade |
13:27:43 - 02-Jun-25 |
| Unknown* | 1 | 1,352.00 | SI Trade |
13:17:46 - 02-Jun-25 |
| Unknown* | 43 | 1,355.00 | SI Trade |
13:01:38 - 02-Jun-25 |
| Unknown* | 1 | 1,354.00 | SI Trade |
13:01:16 - 02-Jun-25 |
| Unknown* | 6 | 1,352.50 | SI Trade |
12:57:11 - 02-Jun-25 |
| Unknown* | 7 | 1,354.00 | SI Trade |
12:29:06 - 02-Jun-25 |
| Unknown* | 3 | 1,351.00 | SI Trade |
12:15:01 - 02-Jun-25 |
| Unknown* | 5 | 1,351.00 | SI Trade |
12:12:02 - 02-Jun-25 |
| Unknown* | 2 | 1,351.00 | SI Trade |
11:55:31 - 02-Jun-25 |
| Unknown* | 2 | 1,351.00 | SI Trade |
11:55:04 - 02-Jun-25 |
| Unknown* | 18 | 1,351.00 | SI Trade |
11:53:26 - 02-Jun-25 |
| Unknown* | 1 | 1,347.50 | SI Trade |
11:38:39 - 02-Jun-25 |
| Unknown* | 2 | 1,347.50 | SI Trade |
11:38:39 - 02-Jun-25 |
| Unknown* | 3 | 1,349.00 | SI Trade |
11:22:21 - 02-Jun-25 |
| Unknown* | 1 | 1,346.50 | SI Trade |
11:00:47 - 02-Jun-25 |
| Unknown* | 68 | 1,351.00 | SI Trade |
09:39:10 - 02-Jun-25 |
| Unknown* | 60 | 1,349.50 | SI Trade |
09:28:00 - 02-Jun-25 |
| Unknown* | 2 | 1,351.00 | SI Trade |
09:19:18 - 02-Jun-25 |
| Unknown* | 3 | 1,352.00 | SI Trade |
09:17:34 - 02-Jun-25 |
| Unknown* | 3 | 1,352.00 | SI Trade |
09:17:14 - 02-Jun-25 |
| Unknown* | 1 | 1,350.00 | SI Trade |
09:10:57 - 02-Jun-25 |
| Unknown* | 1 | 1,350.00 | SI Trade |
09:10:57 - 02-Jun-25 |
| Unknown* | 842 | 1,347.00 | SI Trade |
08:33:13 - 02-Jun-25 |