| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 302 |
| 20th May 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 3,345 |
| 19th May 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,855 |
| 18th May 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 4,912 |
| 15th May 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 14th May 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 13th May 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,573 |
| 12th May 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 3,390 |
| 11th May 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 2,620 |
| 8th May 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 6,784 |
| 7th May 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 10,124 |
| 6th May 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 7,459 |
| 5th May 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 4,133 |
| 4th May 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 1st May 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 553 |
| 30th Apr 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 716 |
| 29th Apr 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 638 |
| 28th Apr 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 3,021 |
| 27th Apr 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 4,268 |
| 24th Apr 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 391 |
| 23rd Apr 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,453 |
| 22nd Apr 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 505 |
| 21st Apr 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,462 |
| 20th Apr 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 20,931 |
| 17th Apr 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 4,628 |
| 16th Apr 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 918 |
| 15th Apr 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 2,692 |
| 14th Apr 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 55,243 |
| 13th Apr 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 978 |
| 10th Apr 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,098 |
| 9th Apr 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 10,704 |
| 8th Apr 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 2,962 |
| 7th Apr 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 888 |
| 6th Apr 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 3rd Apr 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2nd Apr 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 1st Apr 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 28,284 |
| 31st Mar 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 681 |
| 30th Mar 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 254 |
| 27th Mar 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 5,379 |
| 26th Mar 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,651 |
| 25th Mar 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,492 |
| 24th Mar 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 175 |
| 23rd Mar 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,207 |