| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 491 |
| 25th Sep 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 877 |
| 24th Sep 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,781 |
| 23rd Sep 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 278 |
| 22nd Sep 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 53 |
| 21st Sep 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,056 |
| 18th Sep 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 2,463 |
| 17th Sep 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 3,777 |
| 16th Sep 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 265 |
| 15th Sep 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 27,484 |
| 14th Sep 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 359 |
| 11th Sep 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,307 |
| 10th Sep 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,157 |
| 9th Sep 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 12,582 |
| 8th Sep 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 27,040 |
| 7th Sep 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,122 |
| 4th Sep 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 28,391 |
| 3rd Sep 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 803 |
| 2nd Sep 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,620 |
| 1st Sep 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 427 |
| 31st Aug 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 28th Aug 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 4,804 |
| 27th Aug 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,070 |
| 26th Aug 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 95 |
| 25th Aug 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 413 |
| 24th Aug 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 87 |
| 21st Aug 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,076 |
| 20th Aug 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 2,302 |
| 19th Aug 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 6,555 |
| 18th Aug 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,608 |
| 17th Aug 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 141 |
| 14th Aug 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 451 |
| 13th Aug 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 2,589 |
| 12th Aug 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 212 |
| 11th Aug 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,494 |
| 10th Aug 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,329 |
| 7th Aug 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 385 |
| 6th Aug 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,244 |
| 5th Aug 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 11,965 |
| 4th Aug 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 435 |
| 3rd Aug 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 2,779 |
| 31st Jul 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 2,952 |
| 30th Jul 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,183 |
| 29th Jul 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 2,068 |