| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 43,469 |
| 9th Jul 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 3,848 |
| 8th Jul 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,279 |
| 7th Jul 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 2,036 |
| 6th Jul 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 337 |
| 3rd Jul 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 894 |
| 2nd Jul 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 7,037 |
| 1st Jul 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,916 |
| 30th Jun 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,633 |
| 29th Jun 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,572 |
| 26th Jun 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 929 |
| 25th Jun 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 4,411 |
| 24th Jun 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 2,045 |
| 23rd Jun 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 4,691 |
| 22nd Jun 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 3,646 |
| 19th Jun 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 3,612 |
| 18th Jun 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,292 |
| 17th Jun 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,751 |
| 16th Jun 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 2,700 |
| 15th Jun 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 6,348 |
| 12th Jun 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 2,702 |
| 11th Jun 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 2,133 |
| 10th Jun 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 2,120 |
| 9th Jun 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 38,909 |
| 8th Jun 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 4,383 |
| 5th Jun 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 4th Jun 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 6,505 |
| 3rd Jun 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 2,635 |
| 2nd Jun 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 6,984 |
| 1st Jun 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 3,923 |
| 29th May 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 452 |
| 28th May 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 100 |
| 27th May 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 2,098 |
| 26th May 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,617 |
| 25th May 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 22nd May 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,714 |
| 21st May 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 302 |
| 20th May 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 3,345 |
| 19th May 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,855 |
| 18th May 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 4,912 |
| 15th May 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 14th May 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 13th May 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,573 |
| 12th May 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 3,390 |
| 11th May 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 2,620 |