| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2nd Apr 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 1st Apr 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 28,284 |
| 31st Mar 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 681 |
| 30th Mar 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 254 |
| 27th Mar 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 5,379 |
| 26th Mar 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,651 |
| 25th Mar 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,492 |
| 24th Mar 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 175 |
| 23rd Mar 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,207 |
| 20th Mar 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 815 |
| 19th Mar 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 3,278 |
| 18th Mar 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 2,700 |
| 17th Mar 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 8,413 |
| 16th Mar 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 287 |
| 13th Mar 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 981 |
| 12th Mar 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 286 |
| 11th Mar 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,105 |
| 10th Mar 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 8,581 |
| 9th Mar 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 45,504 |
| 6th Mar 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,222 |
| 5th Mar 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 2,948 |
| 4th Mar 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 2,917 |
| 3rd Mar 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 3,969 |
| 2nd Mar 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 380 |
| 27th Feb 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 13,463 |
| 26th Feb 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,926 |
| 25th Feb 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,648 |
| 24th Feb 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 4,715 |
| 23rd Feb 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 2,966 |
| 20th Feb 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,227 |
| 19th Feb 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 9,562 |
| 18th Feb 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 11,725 |
| 17th Feb 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 4,248 |
| 16th Feb 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 4,285 |
| 13th Feb 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 8,037 |
| 12th Feb 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 5,285 |
| 11th Feb 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 10,423 |
| 10th Feb 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 28,684 |
| 9th Feb 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 4,477 |
| 6th Feb 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 4,316 |