| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 4,316 |
| 5th Feb 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 9,480 |
| 4th Feb 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 222 |
| 3rd Feb 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 4,927 |
| 2nd Feb 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 6,305 |
| 30th Jan 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 9,072 |
| 29th Jan 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 3,297 |
| 28th Jan 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 821 |
| 27th Jan 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 5,600 |
| 26th Jan 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 2,997 |
| 23rd Jan 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 10,773 |
| 22nd Jan 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 3,014 |
| 21st Jan 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 2,629 |
| 20th Jan 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 3,760 |
| 19th Jan 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 474 |
| 16th Jan 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 324 |
| 15th Jan 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,065 |
| 14th Jan 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 11,467 |
| 13th Jan 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 26,969 |
| 12th Jan 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,872 |
| 9th Jan 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,265 |
| 8th Jan 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 363 |
| 7th Jan 2026 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,450 |
| 6th Jan 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 4,916 |
| 5th Jan 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,190 |
| 2nd Jan 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 2,358 |
| 1st Jan 2026 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 31st Dec 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 30th Dec 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 2,003 |
| 29th Dec 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,085 |
| 26th Dec 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 25th Dec 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 24th Dec 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 23rd Dec 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 20 |
| 22nd Dec 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 881 |
| 19th Dec 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 23,413 |
| 18th Dec 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 414 |
| 17th Dec 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,995 |
| 16th Dec 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,909 |
| 15th Dec 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 864 |
| 12th Dec 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 4,333 |
| 11th Dec 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 243 |
| 10th Dec 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 783 |
| 9th Dec 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,687 |
| 8th Dec 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,089 |