| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 954 |
| 5th Jun 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 4th Jun 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 171 |
| 3rd Jun 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,592 |
| 2nd Jun 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 3,602 |
| 30th May 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 29th May 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 28th May 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 106 |
| 27th May 2025 (Tue) | 1,345.00 | 1,345.00 | 614.00 | 614.00 | 4,835 |
| 26th May 2025 (Mon) | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 195 |
| 23rd May 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,218 |
| 22nd May 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 2,722 |
| 21st May 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 37,882 |
| 20th May 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 21,041 |
| 19th May 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 878 |
| 16th May 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 51 |
| 15th May 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 5,103 |
| 14th May 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 2,752 |
| 13th May 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 366 |
| 12th May 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 211 |
| 9th May 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 867 |
| 8th May 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 595 |
| 7th May 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,489 |
| 6th May 2025 (Tue) | 1,310.00 | 1,310.00 | 614.00 | 614.00 | 452 |
| 5th May 2025 (Mon) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,474 |
| 2nd May 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,193 |
| 1st May 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 114 |
| 30th Apr 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 8,535 |
| 29th Apr 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,976 |
| 28th Apr 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,145 |
| 25th Apr 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 23 |
| 24th Apr 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 245 |
| 23rd Apr 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 437 |
| 22nd Apr 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 95 |
| 21st Apr 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 18th Apr 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 17th Apr 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 16th Apr 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 237 |
| 15th Apr 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 202 |
| 14th Apr 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 486 |
| 11th Apr 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,904 |
| 10th Apr 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 70 |
| 9th Apr 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 186 |