| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,156 |
| 18th Sep 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 5,692 |
| 17th Sep 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 7,646 |
| 16th Sep 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 11,987 |
| 15th Sep 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 822 |
| 12th Sep 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 411 |
| 11th Sep 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 499 |
| 10th Sep 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 80 |
| 9th Sep 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 338 |
| 8th Sep 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 272 |
| 5th Sep 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 690 |
| 4th Sep 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 611 |
| 3rd Sep 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 46,568 |
| 2nd Sep 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 879 |
| 1st Sep 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,333 |
| 29th Aug 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 2,933 |
| 28th Aug 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 330 |
| 27th Aug 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 367 |
| 26th Aug 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,132 |
| 25th Aug 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 22nd Aug 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 189 |
| 21st Aug 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 294 |
| 20th Aug 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 109 |
| 19th Aug 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 420 |
| 18th Aug 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 4,580 |
| 15th Aug 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 513 |
| 14th Aug 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 2,447 |
| 13th Aug 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 3,170 |
| 12th Aug 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 381 |
| 11th Aug 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 628 |
| 8th Aug 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,605 |
| 7th Aug 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 8,082 |
| 6th Aug 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 2,802 |
| 5th Aug 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 13,041 |
| 4th Aug 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 300 |
| 1st Aug 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 8,364 |
| 31st Jul 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 2,543 |
| 30th Jul 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 28,354 |
| 29th Jul 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 2,507 |
| 28th Jul 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 904 |
| 25th Jul 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 6,608 |
| 24th Jul 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 2,957 |
| 23rd Jul 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 651 |
| 22nd Jul 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 12,151 |