| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 17th Apr 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 16th Apr 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 237 |
| 15th Apr 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 202 |
| 14th Apr 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 486 |
| 11th Apr 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,904 |
| 10th Apr 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 70 |
| 9th Apr 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 186 |
| 8th Apr 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 143 |
| 7th Apr 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 9,054 |
| 4th Apr 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 746 |
| 3rd Apr 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 972 |
| 2nd Apr 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 104 |
| 1st Apr 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 575 |
| 31st Mar 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 285 |
| 28th Mar 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 533 |
| 27th Mar 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 267 |
| 26th Mar 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 431 |
| 25th Mar 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 484 |
| 24th Mar 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 192 |
| 21st Mar 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 7,283 |
| 20th Mar 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,528 |
| 19th Mar 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 740 |
| 18th Mar 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,851 |
| 17th Mar 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 2,295 |
| 14th Mar 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 11,160 |
| 13th Mar 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 307 |
| 12th Mar 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 766 |
| 11th Mar 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 922 |
| 10th Mar 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,874 |
| 7th Mar 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 2,135 |
| 6th Mar 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,767 |
| 5th Mar 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 459 |
| 4th Mar 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,813 |
| 3rd Mar 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 910 |
| 28th Feb 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,092 |
| 27th Feb 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 259 |
| 26th Feb 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 346 |
| 25th Feb 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 4,437 |
| 24th Feb 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 130 |
| 21st Feb 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 519 |
| 20th Feb 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 732 |