| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 5,668 |
| 18th Jul 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 539 |
| 17th Jul 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 9,754 |
| 16th Jul 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 28,408 |
| 15th Jul 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 3,344 |
| 14th Jul 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 8,944 |
| 11th Jul 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 157 |
| 10th Jul 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 13,937 |
| 9th Jul 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,464 |
| 8th Jul 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 4,032 |
| 7th Jul 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 11,068 |
| 4th Jul 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 10,385 |
| 3rd Jul 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 477 |
| 2nd Jul 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 326 |
| 1st Jul 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 761 |
| 30th Jun 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 10,296 |
| 27th Jun 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,796 |
| 26th Jun 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 7,555 |
| 25th Jun 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,729 |
| 24th Jun 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 427 |
| 23rd Jun 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 272 |
| 20th Jun 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 39,317 |
| 19th Jun 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 3,755 |
| 18th Jun 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,725 |
| 17th Jun 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,493 |
| 16th Jun 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 10,794 |
| 13th Jun 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,661 |
| 12th Jun 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 515 |
| 11th Jun 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 13,142 |
| 10th Jun 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 744 |
| 9th Jun 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 6th Jun 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 954 |
| 5th Jun 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 4th Jun 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 171 |
| 3rd Jun 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,592 |
| 2nd Jun 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 3,602 |
| 30th May 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 29th May 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 28th May 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 106 |
| 27th May 2025 (Tue) | 1,345.00 | 1,345.00 | 614.00 | 614.00 | 4,835 |
| 26th May 2025 (Mon) | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 195 |
| 23rd May 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,218 |
| 22nd May 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 2,722 |