| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 414 |
| 17th Dec 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,995 |
| 16th Dec 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,909 |
| 15th Dec 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 864 |
| 12th Dec 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 4,333 |
| 11th Dec 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 243 |
| 10th Dec 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 783 |
| 9th Dec 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,687 |
| 8th Dec 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,089 |
| 5th Dec 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 3,221 |
| 4th Dec 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 40,992 |
| 3rd Dec 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 42 |
| 2nd Dec 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 3,884 |
| 1st Dec 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 441 |
| 28th Nov 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 748 |
| 27th Nov 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 456 |
| 26th Nov 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 356 |
| 25th Nov 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 104 |
| 24th Nov 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 656 |
| 21st Nov 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 217 |
| 20th Nov 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 3,472 |
| 19th Nov 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,008 |
| 18th Nov 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 379 |
| 17th Nov 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 681 |
| 14th Nov 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 298 |
| 13th Nov 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 2,267 |
| 12th Nov 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 11,368 |
| 11th Nov 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 3,326 |
| 10th Nov 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 171 |
| 7th Nov 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 206 |
| 6th Nov 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 320 |
| 5th Nov 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 8,550 |
| 4th Nov 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,282 |
| 3rd Nov 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 18,658 |
| 31st Oct 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,840 |
| 30th Oct 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 633 |
| 29th Oct 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 20,702 |
| 28th Oct 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 1,492 |
| 27th Oct 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 2,790 |
| 24th Oct 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 1,023 |
| 23rd Oct 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 1,241 |
| 22nd Oct 2025 (Wed) | 614.00 | 614.00 | 614.00 | 614.00 | 1,642 |
| 21st Oct 2025 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 12,665 |
| 20th Oct 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 1,385 |