Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digi Communicat (0RPN) Share Price

Price 37.20 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 31,425.00 at 64.1093
Day's Volume: 0
Last Close: 37.20
Open: 0.00
ISIN: NL0012294474
Day's Range 0.00 - 0.00
52wk Range: 37.20 - 37.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 95.57m

Digi Communicat (0RPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,425 64.1093 OTC Trade
17:16:09 - 01-Sep-26
Unknown* 50,964 66.60 OTC Trade
10:56:41 - 26-Aug-26
Unknown* 61,200 67.3009 OTC Trade
13:26:45 - 25-Aug-26
See more Digi Communicat trades

Digi Communicat (0RPN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.20 37.20 37.20 37.20 0
25th Sep 2026 (Fri) 37.20 37.20 37.20 37.20 0
24th Sep 2026 (Thu) 37.20 37.20 37.20 37.20 0
23rd Sep 2026 (Wed) 37.20 37.20 37.20 37.20 0
22nd Sep 2026 (Tue) 37.20 37.20 37.20 37.20 0
21st Sep 2026 (Mon) 37.20 37.20 37.20 37.20 0
18th Sep 2026 (Fri) 37.20 37.20 37.20 37.20 0
17th Sep 2026 (Thu) 37.20 37.20 37.20 37.20 0
16th Sep 2026 (Wed) 37.20 37.20 37.20 37.20 0
15th Sep 2026 (Tue) 37.20 37.20 37.20 37.20 0
14th Sep 2026 (Mon) 37.20 37.20 37.20 37.20 0
11th Sep 2026 (Fri) 37.20 37.20 37.20 37.20 0
10th Sep 2026 (Thu) 37.20 37.20 37.20 37.20 0
9th Sep 2026 (Wed) 37.20 37.20 37.20 37.20 0
8th Sep 2026 (Tue) 37.20 37.20 37.20 37.20 0
7th Sep 2026 (Mon) 37.20 37.20 37.20 37.20 0
4th Sep 2026 (Fri) 37.20 37.20 37.20 37.20 0
3rd Sep 2026 (Thu) 37.20 37.20 37.20 37.20 0
2nd Sep 2026 (Wed) 37.20 37.20 37.20 37.20 0
1st Sep 2026 (Tue) 37.20 37.20 37.20 37.20 31,425
31st Aug 2026 (Mon) 37.20 37.20 37.20 37.20 0
See more Digi Communicat price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered