Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indel B Ord (0RPH) Share Price

Price €19.39222 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6.00 at €19.39222
Day's Volume: 0
Last Close: €19.39222
Open: €0.00
ISIN: IT0005245508
Day's Range €0.00 - €0.00
52wk Range: €18.60408 - €21.93974
Market Capitalisation: €101.34m
VWAP: €0.00
Shares in Issue: 5.23m

Indel B Ord (0RPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €19.39222 Currency Conversion
Negotiated Trade
11:54:45 - 11-Jun-26
Unknown* 270 €19.96449 Currency Conversion
Negotiated Trade
12:35:34 - 19-May-26
Unknown* 1,764 €19.13186 SI Trade
Negotiated Trade
16:36:41 - 13-Mar-26
Unknown* 400 €19.71963 Currency Conversion
Negotiated Trade
16:05:06 - 19-Feb-26
Unknown* 186 €18.60408 Currency Conversion
Negotiated Trade
09:36:34 - 25-Jul-25
See more Indel B Ord trades

Indel B Ord (0RPH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.39222 19.39222 19.39222 19.39222 0
9th Jul 2026 (Thu) 19.39222 19.39222 19.39222 19.39222 0
8th Jul 2026 (Wed) 19.39222 19.39222 19.39222 19.39222 0
7th Jul 2026 (Tue) 19.39222 19.39222 19.39222 19.39222 0
6th Jul 2026 (Mon) 19.39222 19.39222 19.39222 19.39222 0
3rd Jul 2026 (Fri) 19.39222 19.39222 19.39222 19.39222 0
2nd Jul 2026 (Thu) 19.39222 19.39222 19.39222 19.39222 0
1st Jul 2026 (Wed) 19.39222 19.39222 19.39222 19.39222 0
30th Jun 2026 (Tue) 19.39222 19.39222 19.39222 19.39222 0
29th Jun 2026 (Mon) 19.39222 19.39222 19.39222 19.39222 0
26th Jun 2026 (Fri) 19.39222 19.39222 19.39222 19.39222 0
25th Jun 2026 (Thu) 19.39222 19.39222 19.39222 19.39222 0
24th Jun 2026 (Wed) 19.39222 19.39222 19.39222 19.39222 0
23rd Jun 2026 (Tue) 19.39222 19.39222 19.39222 19.39222 0
22nd Jun 2026 (Mon) 19.39222 19.39222 19.39222 19.39222 0
19th Jun 2026 (Fri) 19.39222 19.39222 19.39222 19.39222 0
18th Jun 2026 (Thu) 19.39222 19.39222 19.39222 19.39222 0
17th Jun 2026 (Wed) 19.39222 19.39222 19.39222 19.39222 0
16th Jun 2026 (Tue) 19.39222 19.39222 19.39222 19.39222 0
15th Jun 2026 (Mon) 19.39222 19.39222 19.39222 19.39222 0
12th Jun 2026 (Fri) 19.39222 19.39222 19.39222 19.39222 0
11th Jun 2026 (Thu) 19.39222 19.39222 19.39222 19.39222 6
See more Indel B Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered