Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indel B Ord (0RPH) Share Price

Price €19.96449 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 270.00 at €19.96449
Day's Volume: 0
Last Close: €19.96449
Open: €0.00
ISIN: IT0005245508
Day's Range €0.00 - €0.00
52wk Range: €18.60408 - €21.93974
Market Capitalisation: €104.40m
VWAP: €0.00
Shares in Issue: 5.23m

Indel B Ord (0RPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 270 €19.96449 Currency Conversion
Negotiated Trade
12:35:34 - 19-May-26
Unknown* 1,764 €19.13186 SI Trade
Negotiated Trade
16:36:41 - 13-Mar-26
Unknown* 400 €19.71963 Currency Conversion
Negotiated Trade
16:05:06 - 19-Feb-26
Unknown* 186 €18.60408 Currency Conversion
Negotiated Trade
09:36:34 - 25-Jul-25
See more Indel B Ord trades

Indel B Ord (0RPH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.96449 19.96449 19.96449 19.96449 0
20th May 2026 (Wed) 19.96449 19.96449 19.96449 19.96449 0
19th May 2026 (Tue) 19.96449 19.96449 19.96449 19.96449 270
18th May 2026 (Mon) 19.13186 19.13186 19.13186 19.13186 0
15th May 2026 (Fri) 19.13186 19.13186 19.13186 19.13186 0
14th May 2026 (Thu) 19.13186 19.13186 19.13186 19.13186 0
13th May 2026 (Wed) 19.13186 19.13186 19.13186 19.13186 0
12th May 2026 (Tue) 19.13186 19.13186 19.13186 19.13186 0
11th May 2026 (Mon) 19.13186 19.13186 19.13186 19.13186 0
8th May 2026 (Fri) 19.13186 19.13186 19.13186 19.13186 0
7th May 2026 (Thu) 19.13186 19.13186 19.13186 19.13186 0
6th May 2026 (Wed) 19.13186 19.13186 19.13186 19.13186 0
5th May 2026 (Tue) 19.13186 19.13186 19.13186 19.13186 0
4th May 2026 (Mon) 19.13186 19.13186 19.13186 19.13186 0
1st May 2026 (Fri) 19.13186 19.13186 19.13186 19.13186 0
30th Apr 2026 (Thu) 19.13186 19.13186 19.13186 19.13186 0
29th Apr 2026 (Wed) 19.13186 19.13186 19.13186 19.13186 0
28th Apr 2026 (Tue) 19.13186 19.13186 19.13186 19.13186 0
27th Apr 2026 (Mon) 19.13186 19.13186 19.13186 19.13186 0
24th Apr 2026 (Fri) 19.13186 19.13186 19.13186 19.13186 0
23rd Apr 2026 (Thu) 19.13186 19.13186 19.13186 19.13186 0
22nd Apr 2026 (Wed) 19.13186 19.13186 19.13186 19.13186 0
See more Indel B Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered