Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indel B Ord (0RPH) Share Price

Price €21.93974 on 22-07-2025 at 07:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RPH Shares
Last Trade: -
Day's Volume: 0
Last Close: €21.93974
Open: €0.00
ISIN: IT0005245508
Day's Range €0.00 - €0.00
52wk Range: €20.006 - €25.69672
Market Capitalisation: €115.52m
VWAP: €0.00
Shares in Issue: 5.27m

Indel B Ord (0RPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indel B Ord trades

Indel B Ord (0RPH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 21.93974 21.93974 21.93974 21.93974 0
18th Jul 2025 (Fri) 21.93974 21.93974 21.93974 21.93974 0
17th Jul 2025 (Thu) 21.93974 21.93974 21.93974 21.93974 0
16th Jul 2025 (Wed) 21.93974 21.93974 21.93974 21.93974 0
15th Jul 2025 (Tue) 21.93974 21.93974 21.93974 21.93974 0
14th Jul 2025 (Mon) 21.93974 21.93974 21.93974 21.93974 0
11th Jul 2025 (Fri) 21.93974 21.93974 21.93974 21.93974 0
10th Jul 2025 (Thu) 21.93974 21.93974 21.93974 21.93974 0
9th Jul 2025 (Wed) 21.93974 21.93974 21.93974 21.93974 0
8th Jul 2025 (Tue) 21.93974 21.93974 21.93974 21.93974 0
7th Jul 2025 (Mon) 21.93974 21.93974 21.93974 21.93974 0
4th Jul 2025 (Fri) 21.93974 21.93974 21.93974 21.93974 0
3rd Jul 2025 (Thu) 21.93974 21.93974 21.93974 21.93974 0
2nd Jul 2025 (Wed) 21.93974 21.93974 21.93974 21.93974 0
1st Jul 2025 (Tue) 21.93974 21.93974 21.93974 21.93974 0
30th Jun 2025 (Mon) 21.93974 21.93974 21.93974 21.93974 0
27th Jun 2025 (Fri) 21.93974 21.93974 21.93974 21.93974 0
26th Jun 2025 (Thu) 21.93974 21.93974 21.93974 21.93974 0
25th Jun 2025 (Wed) 21.93974 21.93974 21.93974 21.93974 0
24th Jun 2025 (Tue) 21.93974 21.93974 21.93974 21.93974 0
23rd Jun 2025 (Mon) 21.93974 21.93974 21.93974 21.93974 0
See more Indel B Ord price history
FTSE 100 Latest
Value9,015.98
Change2.99

Login to your account

Forgot Password?

Not Registered