Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indel B Ord (0RPH) Share Price

Price €21.93974 on 17-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RPH Shares
Last Trade: -
Day's Volume: 0
Last Close: €21.93974
Open: €0.00
ISIN: IT0005245508
Day's Range €0.00 - €0.00
52wk Range: €20.006 - €25.69672
Market Capitalisation: €116m
VWAP: €0.00
Shares in Issue: 5m

Indel B Ord (0RPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indel B Ord trades

Indel B Ord (0RPH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 21.93974 21.93974 21.93974 21.93974 0
16th Apr 2025 (Wed) 21.93974 21.93974 21.93974 21.93974 0
15th Apr 2025 (Tue) 21.93974 21.93974 21.93974 21.93974 0
14th Apr 2025 (Mon) 21.93974 21.93974 21.93974 21.93974 0
11th Apr 2025 (Fri) 21.93974 21.93974 21.93974 21.93974 0
10th Apr 2025 (Thu) 21.93974 21.93974 21.93974 21.93974 0
9th Apr 2025 (Wed) 21.93974 21.93974 21.93974 21.93974 0
8th Apr 2025 (Tue) 21.93974 21.93974 21.93974 21.93974 0
7th Apr 2025 (Mon) 21.93974 21.93974 21.93974 21.93974 0
4th Apr 2025 (Fri) 21.93974 21.93974 21.93974 21.93974 0
3rd Apr 2025 (Thu) 21.93974 21.93974 21.93974 21.93974 0
2nd Apr 2025 (Wed) 21.93974 21.93974 21.93974 21.93974 0
1st Apr 2025 (Tue) 21.93974 21.93974 21.93974 21.93974 0
31st Mar 2025 (Mon) 21.93974 21.93974 21.93974 21.93974 0
28th Mar 2025 (Fri) 21.93974 21.93974 21.93974 21.93974 0
27th Mar 2025 (Thu) 21.93974 21.93974 21.93974 21.93974 0
26th Mar 2025 (Wed) 21.93974 21.93974 21.93974 21.93974 0
25th Mar 2025 (Tue) 21.93974 21.93974 21.93974 21.93974 0
24th Mar 2025 (Mon) 21.93974 21.93974 21.93974 21.93974 0
21st Mar 2025 (Fri) 21.93974 21.93974 21.93974 21.93974 0
20th Mar 2025 (Thu) 21.93974 21.93974 21.93974 21.93974 0
19th Mar 2025 (Wed) 21.93974 21.93974 21.93974 21.93974 0
18th Mar 2025 (Tue) 21.93974 21.93974 21.93974 21.93974 0
See more Indel B Ord price history
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered