Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indel B Ord (0RPH) Share Price

Price €18.60408 on 18-12-2025 at 14:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 186.00 at €18.60408
Day's Volume: 0
Last Close: €18.60408
Open: €0.00
ISIN: IT0005245508
Day's Range €0.00 - €0.00
52wk Range: €18.60408 - €21.93974
Market Capitalisation: €97.48m
VWAP: €0.00
Shares in Issue: 5.24m

Indel B Ord (0RPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 186 €18.60408 Currency Conversion
Negotiated Trade
 09:36:34 - 25-Jul-25
See more Indel B Ord trades

Indel B Ord (0RPH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 18.60408 18.60408 18.60408 18.60408 0
17th Dec 2025 (Wed) 18.60408 18.60408 18.60408 18.60408 0
16th Dec 2025 (Tue) 18.60408 18.60408 18.60408 18.60408 0
15th Dec 2025 (Mon) 18.60408 18.60408 18.60408 18.60408 0
12th Dec 2025 (Fri) 18.60408 18.60408 18.60408 18.60408 0
11th Dec 2025 (Thu) 18.60408 18.60408 18.60408 18.60408 0
10th Dec 2025 (Wed) 18.60408 18.60408 18.60408 18.60408 0
9th Dec 2025 (Tue) 18.60408 18.60408 18.60408 18.60408 0
8th Dec 2025 (Mon) 18.60408 18.60408 18.60408 18.60408 0
5th Dec 2025 (Fri) 18.60408 18.60408 18.60408 18.60408 0
4th Dec 2025 (Thu) 18.60408 18.60408 18.60408 18.60408 0
3rd Dec 2025 (Wed) 18.60408 18.60408 18.60408 18.60408 0
2nd Dec 2025 (Tue) 18.60408 18.60408 18.60408 18.60408 0
1st Dec 2025 (Mon) 18.60408 18.60408 18.60408 18.60408 0
28th Nov 2025 (Fri) 18.60408 18.60408 18.60408 18.60408 0
27th Nov 2025 (Thu) 18.60408 18.60408 18.60408 18.60408 0
26th Nov 2025 (Wed) 18.60408 18.60408 18.60408 18.60408 0
25th Nov 2025 (Tue) 18.60408 18.60408 18.60408 18.60408 0
24th Nov 2025 (Mon) 18.60408 18.60408 18.60408 18.60408 0
21st Nov 2025 (Fri) 18.60408 18.60408 18.60408 18.60408 0
20th Nov 2025 (Thu) 18.60408 18.60408 18.60408 18.60408 0
19th Nov 2025 (Wed) 18.60408 18.60408 18.60408 18.60408 0
18th Nov 2025 (Tue) 18.60408 18.60408 18.60408 18.60408 0
See more Indel B Ord price history

Indel B Ord (0RPH) Regulatory News

Date Source Headline
See more Indel B Ord regulatory news
FTSE 100 Latest
Value9,841.55
Change67.23

Login to your account

Forgot Password?

Not Registered