| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €1.220217 | Currency Conversion Negotiated Trade |
10:20:27 - 06-Jul-26 |
| Unknown* | 60 | €1.23 | SI Trade |
11:54:29 - 03-Jul-26 |
| Unknown* | 760 | €1.21 | SI Trade |
10:00:07 - 03-Jul-26 |
| Unknown* | 450 | €1.205 | SI Trade |
13:27:06 - 02-Jul-26 |
| Unknown* | 15 | €1.18 | SI Trade |
13:28:58 - 01-Jul-26 |
| Unknown* | 15 | €1.18 | SI Trade |
13:28:58 - 01-Jul-26 |
| Unknown* | 5 | €1.245 | SI Trade |
14:04:46 - 26-Jun-26 |
| Unknown* | 99 | €1.235 | SI Trade |
13:22:54 - 26-Jun-26 |
| Unknown* | 99 | €1.235 | SI Trade |
13:22:54 - 26-Jun-26 |
| Unknown* | 2,000 | €1.2425 | SI Trade |
11:47:59 - 26-Jun-26 |
| Unknown* | 50 | €1.235 | SI Trade |
09:23:59 - 26-Jun-26 |
| Unknown* | 235 | €1.26 | SI Trade |
13:39:27 - 25-Jun-26 |
| Unknown* | 24 | €1.28 | SI Trade |
16:24:06 - 23-Jun-26 |
| Unknown* | 1 | €1.2725 | SI Trade |
12:23:15 - 23-Jun-26 |
| Unknown* | 1 | €1.2725 | SI Trade |
12:23:15 - 23-Jun-26 |
| Unknown* | 80 | €1.315 | SI Trade |
15:56:44 - 22-Jun-26 |
| Unknown* | 352 | €1.32 | SI Trade |
08:18:21 - 22-Jun-26 |
| Unknown* | 500 | €1.29 | SI Trade |
14:24:44 - 18-Jun-26 |
| Unknown* | 500 | €1.29 | SI Trade |
14:24:44 - 18-Jun-26 |
| Unknown* | 500 | €1.305 | SI Trade |
08:47:20 - 18-Jun-26 |
| Unknown* | 2 | €1.25 | SI Trade |
08:27:11 - 17-Jun-26 |
| Unknown* | 2 | €1.25 | SI Trade |
08:27:11 - 17-Jun-26 |
| Unknown* | 3,000 | €1.25 | SI Trade |
08:43:38 - 16-Jun-26 |
| Unknown* | 3 | €1.30 | SI Trade |
09:42:47 - 12-Jun-26 |
| Unknown* | 72 | €1.295 | SI Trade |
09:25:47 - 12-Jun-26 |
| Unknown* | 200 | €1.275 | SI Trade |
09:07:24 - 12-Jun-26 |
| Unknown* | 200 | €1.275 | SI Trade |
09:07:24 - 12-Jun-26 |
| Unknown* | 1,980 | €1.35 | SI Trade |
08:01:36 - 11-Jun-26 |
| Unknown* | 1,980 | €1.35 | SI Trade |
08:01:36 - 11-Jun-26 |
| Unknown* | 400 | €1.35 | SI Trade |
12:27:36 - 10-Jun-26 |
| Unknown* | 100 | €1.315 | SI Trade |
09:33:16 - 10-Jun-26 |
| Unknown* | 2,500 | €1.315 | SI Trade |
09:30:42 - 10-Jun-26 |
| Unknown* | 2,500 | €1.315 | SI Trade |
09:30:42 - 10-Jun-26 |
| Unknown* | 550 | €1.315 | SI Trade |
08:32:28 - 10-Jun-26 |
| Unknown* | 4 | €1.355 | SI Trade |
10:56:45 - 09-Jun-26 |
| Unknown* | 55 | €1.36 | SI Trade |
15:49:36 - 08-Jun-26 |
| Unknown* | 3 | €1.3475 | SI Trade |
09:56:48 - 08-Jun-26 |
| Unknown* | 100 | €1.3775 | SI Trade |
16:13:34 - 05-Jun-26 |
| Unknown* | 592 | €1.385 | SI Trade |
13:56:50 - 05-Jun-26 |
| Unknown* | 592 | €1.385 | SI Trade |
13:56:50 - 05-Jun-26 |
| Unknown* | 3,000 | €1.44 | SI Trade |
11:18:25 - 05-Jun-26 |
| Unknown* | 2,000 | €1.44 | SI Trade |
11:09:27 - 05-Jun-26 |
| Unknown* | 7 | €1.4175 | SI Trade |
10:30:51 - 05-Jun-26 |
| Unknown* | 100 | €1.395 | SI Trade |
10:08:33 - 05-Jun-26 |
| Unknown* | 4,257 | €1.365 | SI Trade |
10:02:09 - 05-Jun-26 |
| Unknown* | 4,257 | €1.365 | SI Trade |
10:02:09 - 05-Jun-26 |
| Unknown* | 1 | €1.39 | SI Trade |
08:30:47 - 05-Jun-26 |
| Unknown* | 370 | €1.385 | SI Trade |
08:28:24 - 05-Jun-26 |
| Unknown* | 1,800 | €1.335 | SI Trade |
14:25:17 - 04-Jun-26 |
| Unknown* | 300 | €1.205 | SI Trade |
11:02:17 - 04-Jun-26 |
| Unknown* | 400 | €1.22 | SI Trade |
13:20:51 - 03-Jun-26 |
| Unknown* | 400 | €1.22 | SI Trade |
13:20:51 - 03-Jun-26 |
| Unknown* | 80 | €1.195 | SI Trade |
08:53:06 - 03-Jun-26 |
| Unknown* | 34 | €1.22 | SI Trade |
16:23:48 - 02-Jun-26 |
| Unknown* | 50 | €1.24 | SI Trade |
14:58:50 - 02-Jun-26 |
| Unknown* | 812 | €1.22 | SI Trade |
14:19:31 - 02-Jun-26 |
| Unknown* | 812 | €1.22 | SI Trade |
14:19:31 - 02-Jun-26 |
| Unknown* | 2,300 | €1.24 | SI Trade |
14:10:32 - 02-Jun-26 |
| Unknown* | 50 | €1.25 | SI Trade |
10:14:27 - 02-Jun-26 |
| Unknown* | 349 | €1.195 | SI Trade |
12:16:34 - 01-Jun-26 |
| Unknown* | 20 | €1.2375 | SI Trade |
11:51:03 - 01-Jun-26 |
| Unknown* | 50 | €1.2375 | SI Trade |
11:40:16 - 01-Jun-26 |
| Unknown* | 210 | €1.2375 | SI Trade |
11:38:07 - 01-Jun-26 |
| Unknown* | 600 | €1.225 | SI Trade |
10:37:45 - 01-Jun-26 |
| Unknown* | 125 | €1.26 | SI Trade |
09:41:48 - 01-Jun-26 |
| Unknown* | 2,356 | €1.24 | SI Trade |
13:53:57 - 29-May-26 |
| Unknown* | 2 | €1.235 | SI Trade |
13:47:26 - 29-May-26 |
| Unknown* | 80 | €1.26 | SI Trade |
11:43:36 - 29-May-26 |
| Unknown* | 200 | €1.23 | SI Trade |
08:35:12 - 28-May-26 |
| Unknown* | 20 | €1.285 | SI Trade |
08:29:17 - 28-May-26 |
| Unknown* | 300 | €1.28 | SI Trade |
08:07:24 - 28-May-26 |
| Unknown* | 2,300 | €1.26 | SI Trade |
15:40:21 - 27-May-26 |
| Unknown* | 500 | €1.275 | SI Trade |
14:07:19 - 27-May-26 |
| Unknown* | 100 | €1.275 | SI Trade |
13:51:40 - 27-May-26 |
| Unknown* | 1 | €1.28 | SI Trade |
11:24:06 - 27-May-26 |
| Unknown* | 780 | €1.275 | SI Trade |
11:15:53 - 27-May-26 |
| Unknown* | 180 | €1.275 | SI Trade |
11:15:18 - 27-May-26 |
| Unknown* | 20 | €1.275 | SI Trade |
11:09:45 - 27-May-26 |
| Unknown* | 2 | €1.275 | SI Trade |
11:07:27 - 27-May-26 |
| Unknown* | 1,000 | €1.265 | SI Trade |
10:26:12 - 27-May-26 |
| Unknown* | 1,000 | €1.265 | SI Trade |
10:26:12 - 27-May-26 |
| Unknown* | 1,000 | €1.255 | SI Trade |
08:54:36 - 27-May-26 |
| Unknown* | 350 | €1.28 | SI Trade |
08:11:08 - 27-May-26 |
| Unknown* | 343 | €1.23 | SI Trade |
15:59:53 - 26-May-26 |
| Unknown* | 343 | €1.23 | SI Trade |
15:59:53 - 26-May-26 |
| Unknown* | 1,000 | €1.23221 | Currency Conversion Negotiated Trade |
11:22:33 - 26-May-26 |
| Unknown* | 6 | €1.255 | SI Trade |
15:54:43 - 22-May-26 |
| Unknown* | 1,984 | €1.255 | SI Trade |
14:10:52 - 22-May-26 |
| Unknown* | 80 | €1.26 | SI Trade |
13:01:39 - 22-May-26 |
| Unknown* | 1,100 | €1.2275 | SI Trade |
11:42:17 - 22-May-26 |
| Unknown* | 15 | €1.20 | SI Trade |
12:58:29 - 21-May-26 |
| Unknown* | 20 | €1.185 | SI Trade |
12:44:40 - 21-May-26 |
| Unknown* | 100 | €1.195 | SI Trade |
11:58:16 - 21-May-26 |
| Unknown* | 100 | €1.195 | SI Trade |
11:58:16 - 21-May-26 |
| Unknown* | 1,000 | €1.18 | SI Trade |
08:25:23 - 21-May-26 |
| Unknown* | 10 | €1.15 | SI Trade |
15:43:52 - 20-May-26 |
| Unknown* | 10 | €1.15 | SI Trade |
15:43:52 - 20-May-26 |
| Unknown* | 1,500 | €1.14 | SI Trade |
14:19:12 - 20-May-26 |
| Unknown* | 1,500 | €1.14 | SI Trade |
14:19:12 - 20-May-26 |
| Unknown* | 300 | €1.14 | SI Trade |
14:15:13 - 20-May-26 |
| Unknown* | 40 | €1.105 | SI Trade |
08:22:56 - 18-May-26 |
| Unknown* | 40 | €1.105 | SI Trade |
08:22:56 - 18-May-26 |
| Unknown* | 10 | €1.12 | SI Trade |
16:12:13 - 15-May-26 |
| Unknown* | 40 | €1.135 | SI Trade |
10:05:10 - 15-May-26 |
| Unknown* | 400 | €1.135 | SI Trade |
10:01:08 - 15-May-26 |
| Unknown* | 100 | €1.13 | SI Trade |
08:58:02 - 15-May-26 |
| Unknown* | 2,000 | €1.155 | SI Trade |
12:08:41 - 12-May-26 |
| Unknown* | 40 | €1.125 | SI Trade |
08:28:48 - 12-May-26 |
| Unknown* | 4,500 | €1.12 | SI Trade |
15:15:25 - 11-May-26 |
| Unknown* | 440 | €1.125 | SI Trade |
09:46:45 - 11-May-26 |
| Unknown* | 250 | €1.13 | SI Trade |
09:31:57 - 11-May-26 |
| Unknown* | 5 | €1.12 | SI Trade |
08:51:00 - 08-May-26 |
| Unknown* | 500 | €1.13 | SI Trade |
14:54:31 - 07-May-26 |
| Unknown* | 500 | €1.135 | SI Trade |
10:56:48 - 07-May-26 |
| Unknown* | 100 | €1.11 | SI Trade |
11:50:45 - 06-May-26 |
| Unknown* | 100 | €1.11 | SI Trade |
11:50:45 - 06-May-26 |
| Unknown* | 100 | €1.11 | SI Trade |
11:39:37 - 06-May-26 |
| Unknown* | 100 | €1.11 | SI Trade |
11:39:37 - 06-May-26 |
| Unknown* | 250 | €1.115 | SI Trade |
12:22:19 - 05-May-26 |
| Unknown* | 10 | €1.115 | SI Trade |
11:51:59 - 05-May-26 |
| Unknown* | 24 | €1.125 | SI Trade |
11:17:51 - 05-May-26 |
| Unknown* | 2,500 | €1.0875 | SI Trade |
10:24:38 - 30-Apr-26 |
| Unknown* | 65 | €1.0675 | SI Trade |
13:29:19 - 29-Apr-26 |
| Unknown* | 50 | €1.05 | SI Trade |
10:49:55 - 29-Apr-26 |
| Unknown* | 10 | €1.045 | SI Trade |
09:19:50 - 29-Apr-26 |
| Unknown* | 4,000 | €1.04 | SI Trade |
08:52:52 - 29-Apr-26 |
| Unknown* | 4,000 | €1.04 | SI Trade |
08:52:52 - 29-Apr-26 |
| Unknown* | 1,214 | €1.05 | SI Trade |
15:19:40 - 28-Apr-26 |
| Unknown* | 1,214 | €1.05 | SI Trade |
15:19:40 - 28-Apr-26 |
| Unknown* | 2,060 | €1.06 | SI Trade |
12:50:44 - 28-Apr-26 |
| Unknown* | 836 | €1.06 | SI Trade |
12:50:44 - 28-Apr-26 |
| Unknown* | 836 | €1.06 | SI Trade |
12:50:44 - 28-Apr-26 |
| Unknown* | 2,060 | €1.06 | SI Trade |
12:50:44 - 28-Apr-26 |
| Unknown* | 9 | €1.09 | SI Trade |
12:49:33 - 28-Apr-26 |
| Unknown* | 294 | €1.08 | SI Trade |
12:38:22 - 28-Apr-26 |
| Unknown* | 10 | €1.12 | SI Trade |
10:32:20 - 28-Apr-26 |
| Unknown* | 1 | €1.085 | SI Trade |
12:43:05 - 27-Apr-26 |
| Unknown* | 2,000 | €1.10 | SI Trade |
10:39:45 - 27-Apr-26 |
| Unknown* | 15 | €1.10 | SI Trade |
10:29:05 - 27-Apr-26 |
| Unknown* | 600 | €1.095 | SI Trade |
09:30:43 - 27-Apr-26 |
| Unknown* | 150 | €1.095 | SI Trade |
09:28:54 - 27-Apr-26 |
| Unknown* | 400 | €1.09 | SI Trade |
15:36:22 - 24-Apr-26 |
| Unknown* | 600 | €1.105 | SI Trade |
13:41:04 - 24-Apr-26 |
| Unknown* | 1,389 | €1.08 | SI Trade |
11:30:44 - 24-Apr-26 |
| Unknown* | 400 | €1.09 | SI Trade |
08:56:37 - 24-Apr-26 |
| Unknown* | 50 | €1.09 | SI Trade |
15:49:42 - 23-Apr-26 |
| Unknown* | 50 | €1.09 | SI Trade |
15:49:42 - 23-Apr-26 |
| Unknown* | 200 | €1.10 | SI Trade |
15:33:50 - 23-Apr-26 |
| Unknown* | 100 | €1.10 | SI Trade |
15:32:23 - 23-Apr-26 |
| Unknown* | 100 | €1.115 | SI Trade |
09:11:10 - 23-Apr-26 |
| Unknown* | 10 | €1.10 | SI Trade |
08:54:53 - 23-Apr-26 |
| Unknown* | 10 | €1.10 | SI Trade |
08:54:53 - 23-Apr-26 |
| Unknown* | 55 | €1.1825 | SI Trade |
14:18:33 - 21-Apr-26 |
| Unknown* | 4,000 | €1.18 | SI Trade |
13:28:15 - 21-Apr-26 |
| Unknown* | 4,000 | €1.18 | SI Trade |
13:28:15 - 21-Apr-26 |
| Unknown* | 10 | €1.195 | SI Trade |
11:03:45 - 21-Apr-26 |
| Unknown* | 812 | €1.20 | SI Trade |
09:52:47 - 21-Apr-26 |
| Unknown* | 267 | €1.21 | SI Trade |
09:29:14 - 21-Apr-26 |
| Unknown* | 500 | €1.22 | SI Trade |
08:12:34 - 21-Apr-26 |
| Unknown* | 400 | €1.22 | SI Trade |
08:12:31 - 21-Apr-26 |
| Unknown* | 500 | €1.26 | SI Trade |
08:02:14 - 21-Apr-26 |
| Unknown* | 470 | €1.21 | SI Trade |
16:07:08 - 20-Apr-26 |
| Unknown* | 125 | €1.24 | SI Trade |
15:28:15 - 20-Apr-26 |
| Unknown* | 125 | €1.24 | SI Trade |
15:28:15 - 20-Apr-26 |
| Unknown* | 600 | €1.26 | SI Trade |
15:27:08 - 20-Apr-26 |
| Unknown* | 1,200 | €1.225 | SI Trade |
14:44:42 - 20-Apr-26 |
| Unknown* | 1,200 | €1.225 | SI Trade |
14:44:42 - 20-Apr-26 |
| Unknown* | 400 | €1.225 | SI Trade |
14:29:04 - 20-Apr-26 |
| Unknown* | 100 | €1.20 | SI Trade |
12:29:00 - 20-Apr-26 |
| Unknown* | 1,500 | €1.185 | SI Trade |
12:17:58 - 20-Apr-26 |
| Unknown* | 41 | €1.16 | SI Trade |
12:15:33 - 20-Apr-26 |
| Unknown* | 1,000 | €1.15 | SI Trade |
12:09:17 - 20-Apr-26 |
| Unknown* | 100 | €1.13 | SI Trade |
12:04:31 - 20-Apr-26 |
| Unknown* | 100 | €1.055 | SI Trade |
11:24:39 - 20-Apr-26 |
| Unknown* | 15 | €1.03 | SI Trade |
10:04:09 - 20-Apr-26 |
| Unknown* | 200 | €1.03 | SI Trade |
15:44:38 - 17-Apr-26 |
| Unknown* | 200 | €1.03 | SI Trade |
15:44:38 - 17-Apr-26 |
| Unknown* | 200 | €1.03 | SI Trade |
15:43:30 - 17-Apr-26 |
| Unknown* | 200 | €1.03 | SI Trade |
15:43:30 - 17-Apr-26 |
| Unknown* | 500 | €0.99 | SI Trade |
08:14:39 - 17-Apr-26 |
| Unknown* | 600 | €0.984 | SI Trade |
10:01:58 - 16-Apr-26 |
| Unknown* | 10 | €0.984 | SI Trade |
14:54:15 - 15-Apr-26 |
| Unknown* | 10 | €0.982 | SI Trade |
13:57:00 - 15-Apr-26 |
| Unknown* | 400 | €0.98 | SI Trade |
10:55:41 - 15-Apr-26 |
| Unknown* | 400 | €0.98 | SI Trade |
10:55:41 - 15-Apr-26 |
| Unknown* | 300 | €0.988 | SI Trade |
10:46:03 - 15-Apr-26 |
| Unknown* | 200 | €0.97 | SI Trade |
10:44:29 - 15-Apr-26 |
| Unknown* | 200 | €0.97 | SI Trade |
10:44:29 - 15-Apr-26 |
| Unknown* | 80 | €0.996 | SI Trade |
15:24:10 - 14-Apr-26 |
| Unknown* | 50 | €0.996 | SI Trade |
14:51:09 - 14-Apr-26 |
| Unknown* | 200 | €0.986 | SI Trade |
09:52:46 - 13-Apr-26 |
| Unknown* | 200 | €0.98 | SI Trade |
09:48:58 - 13-Apr-26 |
| Unknown* | 400 | €0.98 | SI Trade |
09:48:18 - 13-Apr-26 |
| Unknown* | 400 | €0.98 | SI Trade |
09:48:18 - 13-Apr-26 |
| Unknown* | 300 | €0.98 | SI Trade |
09:47:13 - 13-Apr-26 |
| Unknown* | 300 | €0.98 | SI Trade |
09:47:13 - 13-Apr-26 |
| Unknown* | 1,000 | €0.97 | SI Trade |
08:46:34 - 13-Apr-26 |
| Unknown* | 2,821 | €0.956 | SI Trade |
12:26:00 - 10-Apr-26 |
| Unknown* | 4,337 | €0.97 | SI Trade |
12:24:43 - 10-Apr-26 |
| Unknown* | 4,337 | €0.97 | SI Trade |
12:24:43 - 10-Apr-26 |