| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €1.20 | SI Trade |
12:58:29 - 21-May-26 |
| Unknown* | 20 | €1.185 | SI Trade |
12:44:40 - 21-May-26 |
| Unknown* | 100 | €1.195 | SI Trade |
11:58:16 - 21-May-26 |
| Unknown* | 100 | €1.195 | SI Trade |
11:58:16 - 21-May-26 |
| Unknown* | 1,000 | €1.18 | SI Trade |
08:25:23 - 21-May-26 |
| Unknown* | 10 | €1.15 | SI Trade |
15:43:52 - 20-May-26 |
| Unknown* | 10 | €1.15 | SI Trade |
15:43:52 - 20-May-26 |
| Unknown* | 1,500 | €1.14 | SI Trade |
14:19:12 - 20-May-26 |
| Unknown* | 1,500 | €1.14 | SI Trade |
14:19:12 - 20-May-26 |
| Unknown* | 300 | €1.14 | SI Trade |
14:15:13 - 20-May-26 |
| Unknown* | 40 | €1.105 | SI Trade |
08:22:56 - 18-May-26 |
| Unknown* | 40 | €1.105 | SI Trade |
08:22:56 - 18-May-26 |
| Unknown* | 10 | €1.12 | SI Trade |
16:12:13 - 15-May-26 |
| Unknown* | 40 | €1.135 | SI Trade |
10:05:10 - 15-May-26 |
| Unknown* | 400 | €1.135 | SI Trade |
10:01:08 - 15-May-26 |
| Unknown* | 100 | €1.13 | SI Trade |
08:58:02 - 15-May-26 |
| Unknown* | 2,000 | €1.155 | SI Trade |
12:08:41 - 12-May-26 |
| Unknown* | 40 | €1.125 | SI Trade |
08:28:48 - 12-May-26 |
| Unknown* | 4,500 | €1.12 | SI Trade |
15:15:25 - 11-May-26 |
| Unknown* | 440 | €1.125 | SI Trade |
09:46:45 - 11-May-26 |
| Unknown* | 250 | €1.13 | SI Trade |
09:31:57 - 11-May-26 |
| Unknown* | 5 | €1.12 | SI Trade |
08:51:00 - 08-May-26 |
| Unknown* | 500 | €1.13 | SI Trade |
14:54:31 - 07-May-26 |
| Unknown* | 500 | €1.135 | SI Trade |
10:56:48 - 07-May-26 |
| Unknown* | 100 | €1.11 | SI Trade |
11:50:45 - 06-May-26 |
| Unknown* | 100 | €1.11 | SI Trade |
11:50:45 - 06-May-26 |
| Unknown* | 100 | €1.11 | SI Trade |
11:39:37 - 06-May-26 |
| Unknown* | 100 | €1.11 | SI Trade |
11:39:37 - 06-May-26 |
| Unknown* | 250 | €1.115 | SI Trade |
12:22:19 - 05-May-26 |
| Unknown* | 10 | €1.115 | SI Trade |
11:51:59 - 05-May-26 |
| Unknown* | 24 | €1.125 | SI Trade |
11:17:51 - 05-May-26 |
| Unknown* | 2,500 | €1.0875 | SI Trade |
10:24:38 - 30-Apr-26 |
| Unknown* | 65 | €1.0675 | SI Trade |
13:29:19 - 29-Apr-26 |
| Unknown* | 50 | €1.05 | SI Trade |
10:49:55 - 29-Apr-26 |
| Unknown* | 10 | €1.045 | SI Trade |
09:19:50 - 29-Apr-26 |
| Unknown* | 4,000 | €1.04 | SI Trade |
08:52:52 - 29-Apr-26 |
| Unknown* | 4,000 | €1.04 | SI Trade |
08:52:52 - 29-Apr-26 |
| Unknown* | 1,214 | €1.05 | SI Trade |
15:19:40 - 28-Apr-26 |
| Unknown* | 1,214 | €1.05 | SI Trade |
15:19:40 - 28-Apr-26 |
| Unknown* | 2,060 | €1.06 | SI Trade |
12:50:44 - 28-Apr-26 |
| Unknown* | 836 | €1.06 | SI Trade |
12:50:44 - 28-Apr-26 |
| Unknown* | 836 | €1.06 | SI Trade |
12:50:44 - 28-Apr-26 |
| Unknown* | 2,060 | €1.06 | SI Trade |
12:50:44 - 28-Apr-26 |
| Unknown* | 9 | €1.09 | SI Trade |
12:49:33 - 28-Apr-26 |
| Unknown* | 294 | €1.08 | SI Trade |
12:38:22 - 28-Apr-26 |
| Unknown* | 10 | €1.12 | SI Trade |
10:32:20 - 28-Apr-26 |
| Unknown* | 1 | €1.085 | SI Trade |
12:43:05 - 27-Apr-26 |
| Unknown* | 2,000 | €1.10 | SI Trade |
10:39:45 - 27-Apr-26 |
| Unknown* | 15 | €1.10 | SI Trade |
10:29:05 - 27-Apr-26 |
| Unknown* | 600 | €1.095 | SI Trade |
09:30:43 - 27-Apr-26 |
| Unknown* | 150 | €1.095 | SI Trade |
09:28:54 - 27-Apr-26 |
| Unknown* | 400 | €1.09 | SI Trade |
15:36:22 - 24-Apr-26 |
| Unknown* | 600 | €1.105 | SI Trade |
13:41:04 - 24-Apr-26 |
| Unknown* | 1,389 | €1.08 | SI Trade |
11:30:44 - 24-Apr-26 |
| Unknown* | 400 | €1.09 | SI Trade |
08:56:37 - 24-Apr-26 |
| Unknown* | 50 | €1.09 | SI Trade |
15:49:42 - 23-Apr-26 |
| Unknown* | 50 | €1.09 | SI Trade |
15:49:42 - 23-Apr-26 |
| Unknown* | 200 | €1.10 | SI Trade |
15:33:50 - 23-Apr-26 |
| Unknown* | 100 | €1.10 | SI Trade |
15:32:23 - 23-Apr-26 |
| Unknown* | 100 | €1.115 | SI Trade |
09:11:10 - 23-Apr-26 |
| Unknown* | 10 | €1.10 | SI Trade |
08:54:53 - 23-Apr-26 |
| Unknown* | 10 | €1.10 | SI Trade |
08:54:53 - 23-Apr-26 |
| Unknown* | 55 | €1.1825 | SI Trade |
14:18:33 - 21-Apr-26 |
| Unknown* | 4,000 | €1.18 | SI Trade |
13:28:15 - 21-Apr-26 |
| Unknown* | 4,000 | €1.18 | SI Trade |
13:28:15 - 21-Apr-26 |
| Unknown* | 10 | €1.195 | SI Trade |
11:03:45 - 21-Apr-26 |
| Unknown* | 812 | €1.20 | SI Trade |
09:52:47 - 21-Apr-26 |
| Unknown* | 267 | €1.21 | SI Trade |
09:29:14 - 21-Apr-26 |
| Unknown* | 500 | €1.22 | SI Trade |
08:12:34 - 21-Apr-26 |
| Unknown* | 400 | €1.22 | SI Trade |
08:12:31 - 21-Apr-26 |
| Unknown* | 500 | €1.26 | SI Trade |
08:02:14 - 21-Apr-26 |
| Unknown* | 470 | €1.21 | SI Trade |
16:07:08 - 20-Apr-26 |
| Unknown* | 125 | €1.24 | SI Trade |
15:28:15 - 20-Apr-26 |
| Unknown* | 125 | €1.24 | SI Trade |
15:28:15 - 20-Apr-26 |
| Unknown* | 600 | €1.26 | SI Trade |
15:27:08 - 20-Apr-26 |
| Unknown* | 1,200 | €1.225 | SI Trade |
14:44:42 - 20-Apr-26 |
| Unknown* | 1,200 | €1.225 | SI Trade |
14:44:42 - 20-Apr-26 |
| Unknown* | 400 | €1.225 | SI Trade |
14:29:04 - 20-Apr-26 |
| Unknown* | 100 | €1.20 | SI Trade |
12:29:00 - 20-Apr-26 |
| Unknown* | 1,500 | €1.185 | SI Trade |
12:17:58 - 20-Apr-26 |
| Unknown* | 41 | €1.16 | SI Trade |
12:15:33 - 20-Apr-26 |
| Unknown* | 1,000 | €1.15 | SI Trade |
12:09:17 - 20-Apr-26 |
| Unknown* | 100 | €1.13 | SI Trade |
12:04:31 - 20-Apr-26 |
| Unknown* | 100 | €1.055 | SI Trade |
11:24:39 - 20-Apr-26 |
| Unknown* | 15 | €1.03 | SI Trade |
10:04:09 - 20-Apr-26 |
| Unknown* | 200 | €1.03 | SI Trade |
15:44:38 - 17-Apr-26 |
| Unknown* | 200 | €1.03 | SI Trade |
15:44:38 - 17-Apr-26 |
| Unknown* | 200 | €1.03 | SI Trade |
15:43:30 - 17-Apr-26 |
| Unknown* | 200 | €1.03 | SI Trade |
15:43:30 - 17-Apr-26 |
| Unknown* | 500 | €0.99 | SI Trade |
08:14:39 - 17-Apr-26 |
| Unknown* | 600 | €0.984 | SI Trade |
10:01:58 - 16-Apr-26 |
| Unknown* | 10 | €0.984 | SI Trade |
14:54:15 - 15-Apr-26 |
| Unknown* | 10 | €0.982 | SI Trade |
13:57:00 - 15-Apr-26 |
| Unknown* | 400 | €0.98 | SI Trade |
10:55:41 - 15-Apr-26 |
| Unknown* | 400 | €0.98 | SI Trade |
10:55:41 - 15-Apr-26 |
| Unknown* | 300 | €0.988 | SI Trade |
10:46:03 - 15-Apr-26 |
| Unknown* | 200 | €0.97 | SI Trade |
10:44:29 - 15-Apr-26 |
| Unknown* | 200 | €0.97 | SI Trade |
10:44:29 - 15-Apr-26 |
| Unknown* | 80 | €0.996 | SI Trade |
15:24:10 - 14-Apr-26 |
| Unknown* | 50 | €0.996 | SI Trade |
14:51:09 - 14-Apr-26 |
| Unknown* | 200 | €0.986 | SI Trade |
09:52:46 - 13-Apr-26 |
| Unknown* | 200 | €0.98 | SI Trade |
09:48:58 - 13-Apr-26 |
| Unknown* | 400 | €0.98 | SI Trade |
09:48:18 - 13-Apr-26 |
| Unknown* | 400 | €0.98 | SI Trade |
09:48:18 - 13-Apr-26 |
| Unknown* | 300 | €0.98 | SI Trade |
09:47:13 - 13-Apr-26 |
| Unknown* | 300 | €0.98 | SI Trade |
09:47:13 - 13-Apr-26 |
| Unknown* | 1,000 | €0.97 | SI Trade |
08:46:34 - 13-Apr-26 |
| Unknown* | 2,821 | €0.956 | SI Trade |
12:26:00 - 10-Apr-26 |
| Unknown* | 4,337 | €0.97 | SI Trade |
12:24:43 - 10-Apr-26 |
| Unknown* | 4,337 | €0.97 | SI Trade |
12:24:43 - 10-Apr-26 |
| Unknown* | 21 | €0.96 | SI Trade |
14:54:12 - 09-Apr-26 |
| Unknown* | 1,200 | €0.942 | SI Trade |
12:42:03 - 08-Apr-26 |
| Unknown* | 3,323 | €0.952 | SI Trade |
11:31:10 - 08-Apr-26 |
| Unknown* | 3,323 | €0.952 | SI Trade |
11:31:10 - 08-Apr-26 |
| Unknown* | 50 | €0.942 | SI Trade |
08:58:43 - 07-Apr-26 |
| Unknown* | 1,304 | €0.938 | SI Trade |
09:36:40 - 02-Apr-26 |
| Unknown* | 1,304 | €0.938 | SI Trade |
09:36:40 - 02-Apr-26 |
| Unknown* | 1 | €0.94 | SI Trade |
15:01:13 - 01-Apr-26 |
| Unknown* | 1 | €0.94 | SI Trade |
15:01:02 - 01-Apr-26 |
| Unknown* | 1 | €0.94 | SI Trade |
14:41:43 - 01-Apr-26 |
| Unknown* | 1 | €0.94 | SI Trade |
14:41:31 - 01-Apr-26 |
| Unknown* | 50 | €0.94 | SI Trade |
14:22:15 - 01-Apr-26 |
| Unknown* | 50 | €0.942 | SI Trade |
09:31:04 - 01-Apr-26 |
| Unknown* | 500 | €0.944 | SI Trade |
10:56:29 - 31-Mar-26 |
| Unknown* | 500 | €0.944 | SI Trade |
10:56:29 - 31-Mar-26 |
| Unknown* | 156 | €0.946 | SI Trade |
15:48:21 - 30-Mar-26 |
| Unknown* | 3,600 | €0.94 | SI Trade |
14:38:29 - 30-Mar-26 |
| Unknown* | 1 | €0.946 | SI Trade |
12:18:03 - 30-Mar-26 |
| Unknown* | 1 | €0.946 | SI Trade |
12:09:40 - 30-Mar-26 |
| Unknown* | 1 | €0.946 | SI Trade |
12:09:25 - 30-Mar-26 |
| Unknown* | 2,000 | €0.95 | SI Trade |
12:51:14 - 27-Mar-26 |
| Unknown* | 2,000 | €0.95 | SI Trade |
12:51:14 - 27-Mar-26 |
| Unknown* | 158 | €0.942 | SI Trade |
11:58:57 - 27-Mar-26 |
| Unknown* | 25 | €0.985 | SI Trade |
16:03:34 - 26-Mar-26 |
| Unknown* | 100 | €0.98 | SI Trade |
15:12:50 - 26-Mar-26 |
| Unknown* | 500 | €0.988 | SI Trade |
12:38:56 - 26-Mar-26 |
| Unknown* | 40 | €0.97 | SI Trade |
10:27:32 - 26-Mar-26 |
| Unknown* | 716 | €0.979 | SI Trade |
13:27:11 - 25-Mar-26 |
| Unknown* | 1 | €1.01 | SI Trade |
13:52:35 - 24-Mar-26 |
| Unknown* | 764 | €1.00 | SI Trade |
13:15:37 - 24-Mar-26 |
| Unknown* | 764 | €1.00 | SI Trade |
13:15:37 - 24-Mar-26 |
| Unknown* | 1 | €1.02 | SI Trade |
11:15:23 - 24-Mar-26 |
| Unknown* | 150 | €1.015 | SI Trade |
13:09:10 - 23-Mar-26 |
| Unknown* | 400 | €1.005 | SI Trade |
08:22:11 - 23-Mar-26 |
| Unknown* | 700 | €1.01 | SI Trade |
14:18:39 - 20-Mar-26 |
| Unknown* | 25 | €1.015 | SI Trade |
10:19:55 - 20-Mar-26 |
| Unknown* | 25 | €1.015 | SI Trade |
10:19:55 - 20-Mar-26 |
| Unknown* | 1,000 | €1.00 | SI Trade |
13:49:05 - 19-Mar-26 |
| Unknown* | 500 | €1.0075 | SI Trade |
09:29:02 - 19-Mar-26 |
| Unknown* | 75 | €1.00 | SI Trade |
08:10:49 - 19-Mar-26 |
| Unknown* | 1,000 | €1.00 | SI Trade |
09:08:58 - 18-Mar-26 |
| Unknown* | 18 | €1.025 | SI Trade |
13:48:01 - 17-Mar-26 |
| Unknown* | 1,000 | €1.04 | SI Trade |
08:17:51 - 16-Mar-26 |
| Unknown* | 250 | €1.05 | SI Trade |
12:18:36 - 13-Mar-26 |
| Unknown* | 250 | €1.05 | SI Trade |
12:18:36 - 13-Mar-26 |
| Unknown* | 50 | €1.05 | SI Trade |
09:43:02 - 12-Mar-26 |
| Unknown* | 40 | €1.025 | SI Trade |
08:17:06 - 12-Mar-26 |
| Unknown* | 28 | €1.01 | SI Trade |
13:53:36 - 10-Mar-26 |
| Unknown* | 246 | €1.0225 | SI Trade |
12:55:04 - 10-Mar-26 |
| Unknown* | 1,000 | €1.0375 | SI Trade |
09:47:40 - 10-Mar-26 |
| Unknown* | 50 | €1.04 | SI Trade |
09:08:40 - 10-Mar-26 |
| Unknown* | 50 | €1.0375 | SI Trade |
08:50:44 - 10-Mar-26 |
| Unknown* | 50 | €1.0325 | SI Trade |
08:09:11 - 10-Mar-26 |
| Unknown* | 1 | €1.02 | SI Trade |
14:41:24 - 09-Mar-26 |
| Unknown* | 1 | €1.02 | SI Trade |
14:40:17 - 09-Mar-26 |
| Unknown* | 1 | €1.02 | SI Trade |
14:37:41 - 09-Mar-26 |
| Unknown* | 1,000 | €1.0225 | SI Trade |
12:35:59 - 09-Mar-26 |
| Unknown* | 600 | €1.0275 | SI Trade |
11:40:45 - 09-Mar-26 |
| Unknown* | 1,000 | €1.0175 | SI Trade |
10:05:56 - 09-Mar-26 |
| Unknown* | 183 | €1.02 | SI Trade |
09:16:51 - 09-Mar-26 |
| Unknown* | 10 | €1.05 | SI Trade |
14:19:29 - 06-Mar-26 |
| Unknown* | 24 | €1.05 | SI Trade |
14:02:10 - 06-Mar-26 |
| Unknown* | 1,500 | €1.024468 | Currency Conversion Negotiated Trade |
09:44:12 - 06-Mar-26 |
| Unknown* | 5,000 | €1.07 | SI Trade |
15:00:52 - 05-Mar-26 |
| Unknown* | 20 | €1.085 | SI Trade |
09:37:44 - 05-Mar-26 |
| Unknown* | 100 | €1.075 | SI Trade |
08:30:25 - 04-Mar-26 |
| Unknown* | 85 | €1.095 | SI Trade |
13:36:23 - 03-Mar-26 |
| Unknown* | 85 | €1.095 | SI Trade |
13:36:23 - 03-Mar-26 |
| Unknown* | 500 | €1.075 | SI Trade |
12:03:38 - 03-Mar-26 |
| Unknown* | 2,450 | €1.06 | SI Trade |
09:48:41 - 03-Mar-26 |
| Unknown* | 9 | €1.085 | SI Trade |
09:05:33 - 03-Mar-26 |
| Unknown* | 317 | €1.115 | SI Trade |
13:29:49 - 25-Feb-26 |
| Unknown* | 317 | €1.115 | SI Trade |
13:29:49 - 25-Feb-26 |
| Unknown* | 300 | €1.10 | SI Trade |
14:40:10 - 24-Feb-26 |
| Unknown* | 300 | €1.10 | SI Trade |
14:40:10 - 24-Feb-26 |
| Unknown* | 1,849 | €1.125 | SI Trade |
08:22:00 - 24-Feb-26 |
| Unknown* | 2,000 | €1.105 | SI Trade |
08:06:43 - 24-Feb-26 |
| Unknown* | 100 | €1.135 | SI Trade |
13:50:56 - 23-Feb-26 |
| Unknown* | 145 | €1.13 | SI Trade |
11:58:29 - 23-Feb-26 |
| Unknown* | 600 | €1.13 | SI Trade |
08:18:04 - 23-Feb-26 |
| Unknown* | 540 | €1.13 | SI Trade |
11:41:49 - 20-Feb-26 |
| Unknown* | 540 | €1.13 | SI Trade |
11:41:49 - 20-Feb-26 |
| Unknown* | 1,500 | €1.13 | SI Trade |
11:41:16 - 20-Feb-26 |
| Unknown* | 1,200 | €1.138076 | Currency Conversion Negotiated Trade |
10:43:51 - 20-Feb-26 |
| Unknown* | 20 | €1.1325 | SI Trade |
08:55:09 - 20-Feb-26 |
| Unknown* | 60 | €1.15 | SI Trade |
11:48:27 - 19-Feb-26 |
| Unknown* | 60 | €1.15 | SI Trade |
11:48:27 - 19-Feb-26 |
| Unknown* | 10 | €1.135 | SI Trade |
11:07:08 - 19-Feb-26 |
| Unknown* | 10 | €1.135 | SI Trade |
11:07:08 - 19-Feb-26 |
| Unknown* | 500 | €1.15 | SI Trade |
12:56:09 - 18-Feb-26 |