| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | €1.375 | SI Trade |
11:42:37 - 29-Sep-26 |
| Unknown* | 2,000 | €1.395 | SI Trade |
11:11:09 - 29-Sep-26 |
| Unknown* | 400 | €1.38 | SI Trade |
13:28:46 - 28-Sep-26 |
| Unknown* | 400 | €1.38 | SI Trade |
13:28:46 - 28-Sep-26 |
| Unknown* | 600 | €1.40 | SI Trade |
11:52:25 - 28-Sep-26 |
| Unknown* | 107 | €1.375 | SI Trade |
09:23:23 - 28-Sep-26 |
| Unknown* | 20 | €1.36 | SI Trade |
09:09:41 - 28-Sep-26 |
| Unknown* | 1,000 | €1.35 | SI Trade |
10:27:39 - 25-Sep-26 |
| Unknown* | 1,000 | €1.35 | SI Trade |
10:27:39 - 25-Sep-26 |
| Unknown* | 50 | €1.36 | SI Trade |
12:42:03 - 23-Sep-26 |
| Unknown* | 8 | €1.36 | SI Trade |
12:13:40 - 23-Sep-26 |
| Unknown* | 10 | €1.36 | SI Trade |
10:26:20 - 23-Sep-26 |
| Unknown* | 7 | €1.36 | SI Trade |
10:07:37 - 23-Sep-26 |
| Unknown* | 15 | €1.365 | SI Trade |
11:05:46 - 22-Sep-26 |
| Unknown* | 36 | €1.365 | SI Trade |
09:56:59 - 22-Sep-26 |
| Unknown* | 72 | €1.365 | SI Trade |
09:31:08 - 22-Sep-26 |
| Unknown* | 550 | €1.36 | SI Trade |
09:10:03 - 22-Sep-26 |
| Unknown* | 102 | €1.355 | SI Trade |
11:17:15 - 21-Sep-26 |
| Unknown* | 102 | €1.355 | SI Trade |
11:17:15 - 21-Sep-26 |
| Unknown* | 33 | €1.375 | SI Trade |
10:04:29 - 21-Sep-26 |
| Unknown* | 500 | €1.375 | SI Trade |
10:59:47 - 18-Sep-26 |
| Unknown* | 10 | €1.38 | SI Trade |
09:23:31 - 18-Sep-26 |
| Unknown* | 250 | €1.385 | SI Trade |
12:11:23 - 17-Sep-26 |
| Unknown* | 1,000 | €1.37 | SI Trade |
11:03:09 - 17-Sep-26 |
| Unknown* | 1,000 | €1.37 | SI Trade |
11:03:09 - 17-Sep-26 |
| Unknown* | 86 | €1.36 | SI Trade |
09:26:50 - 16-Sep-26 |
| Unknown* | 2,500 | €1.32 | SI Trade |
11:08:03 - 15-Sep-26 |
| Unknown* | 2,500 | €1.32 | SI Trade |
11:08:03 - 15-Sep-26 |
| Unknown* | 1,970 | €1.35 | SI Trade |
08:30:47 - 14-Sep-26 |
| Unknown* | 1,970 | €1.35 | SI Trade |
08:30:47 - 14-Sep-26 |
| Unknown* | 21 | €1.375 | SI Trade |
14:00:03 - 11-Sep-26 |
| Unknown* | 1,323 | €1.37 | SI Trade |
13:10:55 - 11-Sep-26 |
| Unknown* | 100 | €1.35 | SI Trade |
12:57:21 - 11-Sep-26 |
| Unknown* | 100 | €1.35 | SI Trade |
12:57:21 - 11-Sep-26 |
| Unknown* | 100 | €1.35 | SI Trade |
12:50:47 - 11-Sep-26 |
| Unknown* | 100 | €1.35 | SI Trade |
12:50:47 - 11-Sep-26 |
| Unknown* | 10 | €1.365 | SI Trade |
12:35:18 - 11-Sep-26 |
| Unknown* | 400 | €1.365 | SI Trade |
08:41:30 - 11-Sep-26 |
| Unknown* | 100 | €1.375 | SI Trade |
13:12:29 - 10-Sep-26 |
| Unknown* | 100 | €1.375 | SI Trade |
13:12:29 - 10-Sep-26 |
| Unknown* | 20 | €1.365 | SI Trade |
12:55:48 - 10-Sep-26 |
| Unknown* | 20 | €1.365 | SI Trade |
12:55:48 - 10-Sep-26 |
| Unknown* | 100 | €1.355 | SI Trade |
10:54:39 - 10-Sep-26 |
| Unknown* | 100 | €1.355 | SI Trade |
10:54:39 - 10-Sep-26 |
| Unknown* | 37 | €1.3575 | SI Trade |
10:43:47 - 10-Sep-26 |
| Unknown* | 1,150 | €1.3575 | SI Trade |
10:40:00 - 10-Sep-26 |
| Unknown* | 1,150 | €1.3575 | SI Trade |
10:40:00 - 10-Sep-26 |
| Unknown* | 500 | €1.365 | SI Trade |
10:05:06 - 10-Sep-26 |
| Unknown* | 5,000 | €1.345 | SI Trade |
08:53:06 - 10-Sep-26 |
| Unknown* | 139 | €1.33 | SI Trade |
08:22:32 - 10-Sep-26 |
| Unknown* | 500 | €1.325 | SI Trade |
08:04:40 - 10-Sep-26 |
| Unknown* | 119 | €1.29 | SI Trade |
15:48:43 - 09-Sep-26 |
| Unknown* | 200 | €1.29 | SI Trade |
13:49:11 - 09-Sep-26 |
| Unknown* | 400 | €1.295 | SI Trade |
09:54:43 - 08-Sep-26 |
| Unknown* | 1,150 | €1.2875 | SI Trade |
08:55:12 - 08-Sep-26 |
| Unknown* | 10 | €1.295 | SI Trade |
13:01:07 - 07-Sep-26 |
| Unknown* | 30 | €1.295 | SI Trade |
11:58:11 - 07-Sep-26 |
| Unknown* | 70 | €1.30 | SI Trade |
11:51:47 - 07-Sep-26 |
| Unknown* | 50 | €1.3075 | SI Trade |
11:09:35 - 07-Sep-26 |
| Unknown* | 100 | €1.31 | SI Trade |
14:47:19 - 04-Sep-26 |
| Unknown* | 75 | €1.31 | SI Trade |
10:34:57 - 04-Sep-26 |
| Unknown* | 60 | €1.33 | SI Trade |
09:23:52 - 03-Sep-26 |
| Unknown* | 20 | €1.3275 | SI Trade |
09:09:28 - 03-Sep-26 |
| Unknown* | 50 | €1.3275 | SI Trade |
09:04:04 - 03-Sep-26 |
| Unknown* | 8 | €1.34 | SI Trade |
10:37:16 - 02-Sep-26 |
| Unknown* | 1,000 | €1.31 | SI Trade |
15:07:56 - 01-Sep-26 |
| Unknown* | 7 | €1.32 | SI Trade |
14:35:12 - 01-Sep-26 |
| Unknown* | 100 | €1.30 | SI Trade |
12:49:47 - 01-Sep-26 |
| Unknown* | 57 | €1.315 | SI Trade |
10:36:50 - 01-Sep-26 |
| Unknown* | 30 | €1.315 | SI Trade |
09:54:23 - 01-Sep-26 |
| Unknown* | 100 | €1.3025 | SI Trade |
09:05:09 - 01-Sep-26 |
| Unknown* | 100 | €1.3025 | SI Trade |
09:05:09 - 01-Sep-26 |
| Unknown* | 129 | €1.31 | SI Trade |
16:22:06 - 28-Aug-26 |
| Unknown* | 129 | €1.31 | SI Trade |
16:22:06 - 28-Aug-26 |
| Unknown* | 135 | €1.32 | SI Trade |
15:39:02 - 28-Aug-26 |
| Unknown* | 135 | €1.32 | SI Trade |
15:39:02 - 28-Aug-26 |
| Unknown* | 200 | €1.30 | SI Trade |
13:28:54 - 28-Aug-26 |
| Unknown* | 800 | €1.32 | SI Trade |
12:06:03 - 28-Aug-26 |
| Unknown* | 1,000 | €1.295 | SI Trade |
08:59:20 - 27-Aug-26 |
| Unknown* | 500 | €1.30 | SI Trade |
12:15:18 - 26-Aug-26 |
| Unknown* | 70 | €1.315 | SI Trade |
11:36:18 - 26-Aug-26 |
| Unknown* | 140 | €1.295 | SI Trade |
14:41:26 - 25-Aug-26 |
| Unknown* | 140 | €1.295 | SI Trade |
14:41:26 - 25-Aug-26 |
| Unknown* | 1,864 | €1.31 | SI Trade |
11:27:01 - 25-Aug-26 |
| Unknown* | 20 | €1.305 | SI Trade |
08:34:59 - 25-Aug-26 |
| Unknown* | 1 | €1.315 | SI Trade |
14:07:24 - 24-Aug-26 |
| Unknown* | 55 | €1.315 | SI Trade |
13:58:26 - 24-Aug-26 |
| Unknown* | 400 | €1.32 | SI Trade |
11:57:13 - 24-Aug-26 |
| Unknown* | 20 | €1.32 | SI Trade |
11:20:19 - 24-Aug-26 |
| Unknown* | 432 | €1.305 | SI Trade |
10:26:18 - 24-Aug-26 |
| Unknown* | 432 | €1.305 | SI Trade |
10:26:18 - 24-Aug-26 |
| Unknown* | 100 | €1.3125 | SI Trade |
08:29:09 - 24-Aug-26 |
| Unknown* | 3,000 | €1.3075 | SI Trade |
10:27:57 - 21-Aug-26 |
| Unknown* | 1,046 | €1.3075 | SI Trade |
09:37:51 - 21-Aug-26 |
| Unknown* | 120 | €1.3175 | SI Trade |
13:11:12 - 20-Aug-26 |
| Unknown* | 8 | €1.33 | SI Trade |
16:21:57 - 19-Aug-26 |
| Unknown* | 4 | €1.33 | SI Trade |
16:02:48 - 18-Aug-26 |
| Unknown* | 19 | €1.33 | SI Trade |
14:13:58 - 18-Aug-26 |
| Unknown* | 2,800 | €1.31 | SI Trade |
16:24:43 - 17-Aug-26 |
| Unknown* | 40 | €1.2975 | SI Trade |
11:52:30 - 17-Aug-26 |
| Unknown* | 1,000 | €1.30 | SI Trade |
08:56:45 - 17-Aug-26 |
| Unknown* | 1,733 | €1.29 | SI Trade |
08:05:52 - 17-Aug-26 |
| Unknown* | 100 | €1.28 | SI Trade |
12:50:02 - 14-Aug-26 |
| Unknown* | 500 | €1.28 | SI Trade |
09:50:38 - 14-Aug-26 |
| Unknown* | 500 | €1.265 | SI Trade |
08:16:55 - 14-Aug-26 |
| Unknown* | 200 | €1.275 | SI Trade |
10:05:44 - 13-Aug-26 |
| Unknown* | 200 | €1.275 | SI Trade |
10:05:44 - 13-Aug-26 |
| Unknown* | 195 | €1.27 | SI Trade |
09:05:43 - 13-Aug-26 |
| Unknown* | 5,000 | €1.305 | SI Trade |
08:49:54 - 10-Aug-26 |
| Unknown* | 40 | €1.30 | SI Trade |
08:34:48 - 10-Aug-26 |
| Unknown* | 200 | €1.30 | SI Trade |
15:39:33 - 07-Aug-26 |
| Unknown* | 50 | €1.33 | SI Trade |
13:17:41 - 07-Aug-26 |
| Unknown* | 1,000 | €1.305 | SI Trade |
13:17:06 - 07-Aug-26 |
| Unknown* | 360 | €1.33 | SI Trade |
13:06:01 - 07-Aug-26 |
| Unknown* | 20 | €1.33 | SI Trade |
13:03:04 - 07-Aug-26 |
| Unknown* | 500 | €1.3325 | SI Trade |
12:47:17 - 07-Aug-26 |
| Unknown* | 2,000 | €1.32 | SI Trade |
10:53:06 - 07-Aug-26 |
| Unknown* | 200 | €1.34 | SI Trade |
09:45:15 - 07-Aug-26 |
| Unknown* | 3,000 | €1.30 | SI Trade |
08:14:50 - 07-Aug-26 |
| Unknown* | 25 | €1.3525 | SI Trade |
08:08:08 - 07-Aug-26 |
| Unknown* | 100 | €1.3225 | SI Trade |
12:18:13 - 06-Aug-26 |
| Unknown* | 710 | €1.29 | SI Trade |
10:22:22 - 06-Aug-26 |
| Unknown* | 100 | €1.29 | SI Trade |
10:10:09 - 06-Aug-26 |
| Unknown* | 100 | €1.29 | SI Trade |
09:54:00 - 06-Aug-26 |
| Unknown* | 1,000 | €1.295 | SI Trade |
08:41:22 - 06-Aug-26 |
| Unknown* | 12 | €1.235 | SI Trade |
09:39:33 - 31-Jul-26 |
| Unknown* | 48 | €1.205 | SI Trade |
14:08:28 - 30-Jul-26 |
| Unknown* | 48 | €1.205 | SI Trade |
14:08:28 - 30-Jul-26 |
| Unknown* | 4 | €1.20 | SI Trade |
11:26:14 - 30-Jul-26 |
| Unknown* | 3 | €1.21 | SI Trade |
08:46:04 - 30-Jul-26 |
| Unknown* | 2 | €1.20 | SI Trade |
10:26:32 - 27-Jul-26 |
| Unknown* | 3,000 | €1.21 | SI Trade |
14:53:23 - 23-Jul-26 |
| Unknown* | 450 | €1.205 | SI Trade |
14:28:33 - 20-Jul-26 |
| Unknown* | 150 | €1.220217 | Currency Conversion Negotiated Trade |
10:20:27 - 06-Jul-26 |
| Unknown* | 60 | €1.23 | SI Trade |
11:54:29 - 03-Jul-26 |
| Unknown* | 760 | €1.21 | SI Trade |
10:00:07 - 03-Jul-26 |
| Unknown* | 450 | €1.205 | SI Trade |
13:27:06 - 02-Jul-26 |
| Unknown* | 15 | €1.18 | SI Trade |
13:28:58 - 01-Jul-26 |
| Unknown* | 15 | €1.18 | SI Trade |
13:28:58 - 01-Jul-26 |
| Unknown* | 5 | €1.245 | SI Trade |
14:04:46 - 26-Jun-26 |
| Unknown* | 99 | €1.235 | SI Trade |
13:22:54 - 26-Jun-26 |
| Unknown* | 99 | €1.235 | SI Trade |
13:22:54 - 26-Jun-26 |
| Unknown* | 2,000 | €1.2425 | SI Trade |
11:47:59 - 26-Jun-26 |
| Unknown* | 50 | €1.235 | SI Trade |
09:23:59 - 26-Jun-26 |
| Unknown* | 235 | €1.26 | SI Trade |
13:39:27 - 25-Jun-26 |
| Unknown* | 24 | €1.28 | SI Trade |
16:24:06 - 23-Jun-26 |
| Unknown* | 1 | €1.2725 | SI Trade |
12:23:15 - 23-Jun-26 |
| Unknown* | 1 | €1.2725 | SI Trade |
12:23:15 - 23-Jun-26 |
| Unknown* | 80 | €1.315 | SI Trade |
15:56:44 - 22-Jun-26 |
| Unknown* | 352 | €1.32 | SI Trade |
08:18:21 - 22-Jun-26 |
| Unknown* | 500 | €1.29 | SI Trade |
14:24:44 - 18-Jun-26 |
| Unknown* | 500 | €1.29 | SI Trade |
14:24:44 - 18-Jun-26 |
| Unknown* | 500 | €1.305 | SI Trade |
08:47:20 - 18-Jun-26 |
| Unknown* | 2 | €1.25 | SI Trade |
08:27:11 - 17-Jun-26 |
| Unknown* | 2 | €1.25 | SI Trade |
08:27:11 - 17-Jun-26 |
| Unknown* | 3,000 | €1.25 | SI Trade |
08:43:38 - 16-Jun-26 |
| Unknown* | 3 | €1.30 | SI Trade |
09:42:47 - 12-Jun-26 |
| Unknown* | 72 | €1.295 | SI Trade |
09:25:47 - 12-Jun-26 |
| Unknown* | 200 | €1.275 | SI Trade |
09:07:24 - 12-Jun-26 |
| Unknown* | 200 | €1.275 | SI Trade |
09:07:24 - 12-Jun-26 |
| Unknown* | 1,980 | €1.35 | SI Trade |
08:01:36 - 11-Jun-26 |
| Unknown* | 1,980 | €1.35 | SI Trade |
08:01:36 - 11-Jun-26 |
| Unknown* | 400 | €1.35 | SI Trade |
12:27:36 - 10-Jun-26 |
| Unknown* | 100 | €1.315 | SI Trade |
09:33:16 - 10-Jun-26 |
| Unknown* | 2,500 | €1.315 | SI Trade |
09:30:42 - 10-Jun-26 |
| Unknown* | 2,500 | €1.315 | SI Trade |
09:30:42 - 10-Jun-26 |
| Unknown* | 550 | €1.315 | SI Trade |
08:32:28 - 10-Jun-26 |
| Unknown* | 4 | €1.355 | SI Trade |
10:56:45 - 09-Jun-26 |
| Unknown* | 55 | €1.36 | SI Trade |
15:49:36 - 08-Jun-26 |
| Unknown* | 3 | €1.3475 | SI Trade |
09:56:48 - 08-Jun-26 |
| Unknown* | 100 | €1.3775 | SI Trade |
16:13:34 - 05-Jun-26 |
| Unknown* | 592 | €1.385 | SI Trade |
13:56:50 - 05-Jun-26 |
| Unknown* | 592 | €1.385 | SI Trade |
13:56:50 - 05-Jun-26 |
| Unknown* | 3,000 | €1.44 | SI Trade |
11:18:25 - 05-Jun-26 |
| Unknown* | 2,000 | €1.44 | SI Trade |
11:09:27 - 05-Jun-26 |
| Unknown* | 7 | €1.4175 | SI Trade |
10:30:51 - 05-Jun-26 |
| Unknown* | 100 | €1.395 | SI Trade |
10:08:33 - 05-Jun-26 |
| Unknown* | 4,257 | €1.365 | SI Trade |
10:02:09 - 05-Jun-26 |
| Unknown* | 4,257 | €1.365 | SI Trade |
10:02:09 - 05-Jun-26 |
| Unknown* | 1 | €1.39 | SI Trade |
08:30:47 - 05-Jun-26 |
| Unknown* | 370 | €1.385 | SI Trade |
08:28:24 - 05-Jun-26 |
| Unknown* | 1,800 | €1.335 | SI Trade |
14:25:17 - 04-Jun-26 |
| Unknown* | 300 | €1.205 | SI Trade |
11:02:17 - 04-Jun-26 |
| Unknown* | 400 | €1.22 | SI Trade |
13:20:51 - 03-Jun-26 |
| Unknown* | 400 | €1.22 | SI Trade |
13:20:51 - 03-Jun-26 |
| Unknown* | 80 | €1.195 | SI Trade |
08:53:06 - 03-Jun-26 |
| Unknown* | 34 | €1.22 | SI Trade |
16:23:48 - 02-Jun-26 |
| Unknown* | 50 | €1.24 | SI Trade |
14:58:50 - 02-Jun-26 |
| Unknown* | 812 | €1.22 | SI Trade |
14:19:31 - 02-Jun-26 |
| Unknown* | 812 | €1.22 | SI Trade |
14:19:31 - 02-Jun-26 |
| Unknown* | 2,300 | €1.24 | SI Trade |
14:10:32 - 02-Jun-26 |
| Unknown* | 50 | €1.25 | SI Trade |
10:14:27 - 02-Jun-26 |
| Unknown* | 349 | €1.195 | SI Trade |
12:16:34 - 01-Jun-26 |
| Unknown* | 20 | €1.2375 | SI Trade |
11:51:03 - 01-Jun-26 |
| Unknown* | 50 | €1.2375 | SI Trade |
11:40:16 - 01-Jun-26 |
| Unknown* | 210 | €1.2375 | SI Trade |
11:38:07 - 01-Jun-26 |
| Unknown* | 600 | €1.225 | SI Trade |
10:37:45 - 01-Jun-26 |
| Unknown* | 125 | €1.26 | SI Trade |
09:41:48 - 01-Jun-26 |
| Unknown* | 2,356 | €1.24 | SI Trade |
13:53:57 - 29-May-26 |
| Unknown* | 2 | €1.235 | SI Trade |
13:47:26 - 29-May-26 |