| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €1.04 | SI Trade |
14:44:48 - 18-Dec-25 |
| Unknown* | 50 | €1.03 | SI Trade |
14:27:31 - 18-Dec-25 |
| Unknown* | 780 | €1.035 | SI Trade |
12:55:55 - 18-Dec-25 |
| Unknown* | 780 | €1.035 | SI Trade |
12:55:55 - 18-Dec-25 |
| Unknown* | 250 | €1.03 | SI Trade |
11:51:05 - 18-Dec-25 |
| Unknown* | 150 | €1.03 | SI Trade |
09:25:04 - 18-Dec-25 |
| Unknown* | 50 | €1.035 | SI Trade |
10:44:12 - 17-Dec-25 |
| Unknown* | 50 | €1.035 | SI Trade |
10:44:12 - 17-Dec-25 |
| Unknown* | 1 | €1.05 | SI Trade |
08:35:00 - 17-Dec-25 |
| Unknown* | 5,000 | €1.045 | SI Trade |
13:47:04 - 16-Dec-25 |
| Unknown* | 50 | €1.045 | SI Trade |
13:10:31 - 16-Dec-25 |
| Unknown* | 10 | €1.045 | SI Trade |
11:32:22 - 16-Dec-25 |
| Unknown* | 1,000 | €1.04 | SI Trade |
11:26:00 - 16-Dec-25 |
| Unknown* | 1,000 | €1.04 | SI Trade |
11:26:00 - 16-Dec-25 |
| Unknown* | 257 | €1.04 | SI Trade |
10:58:41 - 16-Dec-25 |
| Unknown* | 257 | €1.04 | SI Trade |
10:58:41 - 16-Dec-25 |
| Unknown* | 2,000 | €1.055 | SI Trade |
09:34:36 - 16-Dec-25 |
| Unknown* | 1,000 | €1.04 | SI Trade |
09:17:04 - 16-Dec-25 |
| Unknown* | 1,000 | €1.04 | SI Trade |
09:17:04 - 16-Dec-25 |
| Unknown* | 74 | €1.055 | SI Trade |
14:29:08 - 15-Dec-25 |
| Unknown* | 500 | €1.05 | SI Trade |
12:09:00 - 15-Dec-25 |
| Unknown* | 21 | €1.07 | SI Trade |
09:26:58 - 15-Dec-25 |
| Unknown* | 1,800 | €1.07 | SI Trade |
13:57:45 - 12-Dec-25 |
| Unknown* | 1,800 | €1.07 | SI Trade |
13:57:45 - 12-Dec-25 |
| Unknown* | 1,000 | €1.07 | SI Trade |
12:09:20 - 12-Dec-25 |
| Unknown* | 1,000 | €1.07 | SI Trade |
12:09:20 - 12-Dec-25 |
| Unknown* | 500 | €1.0675 | SI Trade |
11:31:51 - 12-Dec-25 |
| Unknown* | 500 | €1.0675 | SI Trade |
11:31:51 - 12-Dec-25 |
| Unknown* | 500 | €1.075 | SI Trade |
09:33:33 - 12-Dec-25 |
| Unknown* | 1,307 | €1.07 | SI Trade |
08:55:53 - 12-Dec-25 |
| Unknown* | 1,307 | €1.07 | SI Trade |
08:55:53 - 12-Dec-25 |
| Unknown* | 5 | €1.0775 | SI Trade |
08:28:11 - 12-Dec-25 |
| Unknown* | 2,000 | €1.065 | SI Trade |
14:21:46 - 11-Dec-25 |
| Unknown* | 80 | €1.065 | SI Trade |
11:05:28 - 11-Dec-25 |
| Unknown* | 10 | €1.07 | SI Trade |
09:47:27 - 11-Dec-25 |
| Unknown* | 50 | €1.070427 | Currency Conversion Negotiated Trade |
08:01:55 - 11-Dec-25 |
| Unknown* | 1,000 | €1.055 | SI Trade |
14:11:12 - 10-Dec-25 |
| Unknown* | 1,000 | €1.055 | SI Trade |
14:11:12 - 10-Dec-25 |
| Unknown* | 5,000 | €1.06 | SI Trade |
13:48:23 - 10-Dec-25 |
| Unknown* | 1,000 | €1.055 | SI Trade |
10:56:54 - 10-Dec-25 |
| Unknown* | 1,000 | €1.055 | SI Trade |
10:56:54 - 10-Dec-25 |
| Unknown* | 200 | €1.0575 | SI Trade |
09:51:26 - 10-Dec-25 |
| Unknown* | 200 | €1.0575 | SI Trade |
09:51:26 - 10-Dec-25 |
| Unknown* | 1,000 | €1.0675 | SI Trade |
09:42:53 - 09-Dec-25 |
| Unknown* | 2 | €1.085 | SI Trade |
11:57:08 - 08-Dec-25 |
| Unknown* | 1,600 | €1.07 | SI Trade |
08:58:32 - 08-Dec-25 |
| Unknown* | 1,600 | €1.07 | SI Trade |
08:58:32 - 08-Dec-25 |
| Unknown* | 300 | €1.075 | SI Trade |
08:32:31 - 08-Dec-25 |
| Unknown* | 300 | €1.075 | SI Trade |
08:32:31 - 08-Dec-25 |
| Unknown* | 90 | €1.075 | SI Trade |
13:44:37 - 05-Dec-25 |
| Unknown* | 199 | €1.07 | SI Trade |
10:49:02 - 05-Dec-25 |
| Unknown* | 199 | €1.07 | SI Trade |
10:49:02 - 05-Dec-25 |
| Unknown* | 400 | €1.07 | SI Trade |
10:33:37 - 05-Dec-25 |
| Unknown* | 400 | €1.07 | SI Trade |
10:33:37 - 05-Dec-25 |
| Unknown* | 10 | €1.09 | SI Trade |
12:37:12 - 03-Dec-25 |
| Unknown* | 1,000 | €1.09 | SI Trade |
09:05:33 - 03-Dec-25 |
| Unknown* | 1,000 | €1.09 | SI Trade |
09:05:33 - 03-Dec-25 |
| Unknown* | 20 | €1.1025 | SI Trade |
10:49:38 - 02-Dec-25 |
| Unknown* | 124 | €1.09 | SI Trade |
08:14:18 - 02-Dec-25 |
| Unknown* | 1,450 | €1.08 | SI Trade |
08:03:47 - 02-Dec-25 |
| Unknown* | 1,450 | €1.08 | SI Trade |
08:03:47 - 02-Dec-25 |
| Unknown* | 400 | €1.075 | SI Trade |
08:01:55 - 02-Dec-25 |
| Unknown* | 400 | €1.075 | SI Trade |
08:01:55 - 02-Dec-25 |
| Unknown* | 50 | €1.105 | SI Trade |
15:11:36 - 28-Nov-25 |
| Unknown* | 400 | €1.11 | SI Trade |
08:12:26 - 28-Nov-25 |
| Unknown* | 5,000 | €1.11 | SI Trade |
08:42:53 - 27-Nov-25 |
| Unknown* | 250 | €1.105 | SI Trade |
13:59:33 - 25-Nov-25 |
| Unknown* | 2,674 | €1.11 | SI Trade |
08:49:17 - 25-Nov-25 |
| Unknown* | 2,674 | €1.11 | SI Trade |
08:49:17 - 25-Nov-25 |
| Unknown* | 300 | €1.11 | SI Trade |
08:44:10 - 25-Nov-25 |
| Unknown* | 300 | €1.11 | SI Trade |
08:44:10 - 25-Nov-25 |
| Unknown* | 300 | €1.11 | SI Trade |
08:42:05 - 25-Nov-25 |
| Unknown* | 500 | €1.105 | SI Trade |
10:24:14 - 24-Nov-25 |
| Unknown* | 100 | €1.115 | SI Trade |
12:33:30 - 20-Nov-25 |
| Unknown* | 100 | €1.115 | SI Trade |
12:32:40 - 20-Nov-25 |
| Unknown* | 9 | €1.12 | SI Trade |
12:09:19 - 19-Nov-25 |
| Unknown* | 50 | €1.105 | SI Trade |
09:04:57 - 19-Nov-25 |
| Unknown* | 440 | €1.1175 | SI Trade |
08:35:47 - 19-Nov-25 |
| Unknown* | 100 | €1.1175 | SI Trade |
08:32:36 - 19-Nov-25 |
| Unknown* | 300 | €1.115 | SI Trade |
13:52:13 - 18-Nov-25 |
| Unknown* | 300 | €1.115 | SI Trade |
13:52:13 - 18-Nov-25 |
| Unknown* | 500 | €1.125 | SI Trade |
13:44:47 - 18-Nov-25 |
| Unknown* | 500 | €1.11 | SI Trade |
12:16:13 - 18-Nov-25 |
| Unknown* | 500 | €1.11 | SI Trade |
12:16:13 - 18-Nov-25 |
| Unknown* | 2,000 | €1.11 | SI Trade |
11:13:58 - 18-Nov-25 |
| Unknown* | 550 | €1.115 | SI Trade |
09:58:07 - 18-Nov-25 |
| Unknown* | 550 | €1.115 | SI Trade |
09:58:07 - 18-Nov-25 |
| Unknown* | 600 | €1.12 | SI Trade |
11:33:17 - 14-Nov-25 |
| Unknown* | 750 | €1.125 | SI Trade |
09:48:24 - 14-Nov-25 |
| Unknown* | 200 | €1.1225 | SI Trade |
15:02:43 - 13-Nov-25 |
| Unknown* | 200 | €1.1225 | SI Trade |
15:02:43 - 13-Nov-25 |
| Unknown* | 75 | €1.115 | SI Trade |
14:40:07 - 12-Nov-25 |
| Unknown* | 100 | €1.105 | SI Trade |
14:11:11 - 12-Nov-25 |
| Unknown* | 100 | €1.105 | SI Trade |
14:11:11 - 12-Nov-25 |
| Unknown* | 50 | €1.105 | SI Trade |
14:09:36 - 12-Nov-25 |
| Unknown* | 50 | €1.105 | SI Trade |
14:09:36 - 12-Nov-25 |
| Unknown* | 500 | €1.1025 | SI Trade |
11:42:16 - 12-Nov-25 |
| Unknown* | 500 | €1.1025 | SI Trade |
11:42:16 - 12-Nov-25 |
| Unknown* | 100 | €1.1025 | SI Trade |
10:08:51 - 12-Nov-25 |
| Unknown* | 100 | €1.1025 | SI Trade |
10:08:51 - 12-Nov-25 |
| Unknown* | 130 | €1.1025 | SI Trade |
10:08:05 - 12-Nov-25 |
| Unknown* | 130 | €1.1025 | SI Trade |
10:08:05 - 12-Nov-25 |
| Unknown* | 100 | €1.11 | SI Trade |
08:13:51 - 12-Nov-25 |
| Unknown* | 100 | €1.11 | SI Trade |
08:13:51 - 12-Nov-25 |
| Unknown* | 200 | €1.11 | SI Trade |
08:12:27 - 12-Nov-25 |
| Unknown* | 200 | €1.11 | SI Trade |
08:12:27 - 12-Nov-25 |
| Unknown* | 100 | €1.11 | SI Trade |
08:12:05 - 12-Nov-25 |
| Unknown* | 100 | €1.11 | SI Trade |
08:12:05 - 12-Nov-25 |
| Unknown* | 100 | €1.105 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 100 | €1.105 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 200 | €1.105 | SI Trade |
08:02:50 - 12-Nov-25 |
| Unknown* | 200 | €1.105 | SI Trade |
08:02:50 - 12-Nov-25 |
| Unknown* | 200 | €1.105 | SI Trade |
08:02:23 - 12-Nov-25 |
| Unknown* | 200 | €1.105 | SI Trade |
08:02:23 - 12-Nov-25 |
| Unknown* | 2 | €1.105 | SI Trade |
12:13:15 - 10-Nov-25 |
| Unknown* | 1 | €1.105 | SI Trade |
11:39:12 - 10-Nov-25 |
| Unknown* | 200 | €1.10 | SI Trade |
09:31:22 - 10-Nov-25 |
| Unknown* | 170 | €1.08 | SI Trade |
15:23:33 - 07-Nov-25 |
| Unknown* | 910 | €1.095 | SI Trade |
10:32:14 - 06-Nov-25 |
| Unknown* | 1,500 | €1.085 | SI Trade |
13:54:26 - 05-Nov-25 |
| Unknown* | 1,500 | €1.085 | SI Trade |
13:54:26 - 05-Nov-25 |
| Unknown* | 50 | €1.095 | SI Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 10 | €1.09 | SI Trade |
11:36:29 - 04-Nov-25 |
| Unknown* | 20 | €1.09 | SI Trade |
11:05:34 - 04-Nov-25 |
| Unknown* | 100 | €1.09 | SI Trade |
10:46:42 - 04-Nov-25 |
| Unknown* | 150 | €1.095 | SI Trade |
10:36:11 - 03-Nov-25 |
| Unknown* | 20 | €1.095 | SI Trade |
12:48:37 - 31-Oct-25 |
| Unknown* | 10 | €1.10 | SI Trade |
12:20:33 - 31-Oct-25 |
| Unknown* | 150 | €1.10 | SI Trade |
12:06:43 - 31-Oct-25 |
| Unknown* | 50 | €1.10 | SI Trade |
11:51:10 - 31-Oct-25 |
| Unknown* | 993 | €1.10 | SI Trade |
11:29:39 - 31-Oct-25 |
| Unknown* | 600 | €1.10 | SI Trade |
08:31:50 - 31-Oct-25 |
| Unknown* | 400 | €1.105 | SI Trade |
10:35:37 - 30-Oct-25 |
| Unknown* | 400 | €1.105 | SI Trade |
10:35:37 - 30-Oct-25 |
| Unknown* | 6 | €1.11 | SI Trade |
08:47:23 - 30-Oct-25 |
| Unknown* | 100 | €1.10 | SI Trade |
08:45:00 - 30-Oct-25 |
| Unknown* | 1,000 | €1.10 | SI Trade |
08:10:13 - 30-Oct-25 |
| Unknown* | 1,000 | €1.10 | SI Trade |
08:10:13 - 30-Oct-25 |
| Unknown* | 40 | €1.105 | SI Trade |
14:51:07 - 29-Oct-25 |
| Unknown* | 40 | €1.105 | SI Trade |
14:51:07 - 29-Oct-25 |
| Unknown* | 45 | €1.11 | SI Trade |
10:22:11 - 29-Oct-25 |
| Unknown* | 49 | €1.1125 | SI Trade |
09:29:04 - 29-Oct-25 |
| Unknown* | 800 | €1.08 | SI Trade |
14:10:47 - 28-Oct-25 |
| Unknown* | 800 | €1.08 | SI Trade |
14:10:47 - 28-Oct-25 |
| Unknown* | 500 | €1.09 | SI Trade |
14:03:37 - 28-Oct-25 |
| Unknown* | 500 | €1.08 | SI Trade |
13:51:48 - 28-Oct-25 |
| Unknown* | 500 | €1.08 | SI Trade |
13:51:48 - 28-Oct-25 |
| Unknown* | 20 | €1.09 | SI Trade |
13:40:36 - 28-Oct-25 |
| Unknown* | 1,000 | €1.09 | SI Trade |
12:50:42 - 28-Oct-25 |
| Unknown* | 1,551 | €1.08 | SI Trade |
12:40:26 - 28-Oct-25 |
| Unknown* | 1,551 | €1.08 | SI Trade |
12:40:26 - 28-Oct-25 |
| Unknown* | 90 | €1.095 | SI Trade |
10:43:07 - 28-Oct-25 |
| Unknown* | 500 | €1.10 | SI Trade |
09:39:02 - 28-Oct-25 |
| Unknown* | 1,308 | €1.085 | SI Trade |
08:34:10 - 28-Oct-25 |
| Unknown* | 1,308 | €1.085 | SI Trade |
08:34:10 - 28-Oct-25 |
| Unknown* | 30 | €1.10 | SI Trade |
08:32:55 - 28-Oct-25 |
| Unknown* | 700 | €1.09 | SI Trade |
08:23:52 - 28-Oct-25 |
| Unknown* | 700 | €1.09 | SI Trade |
08:23:52 - 28-Oct-25 |
| Unknown* | 400 | €1.14 | SI Trade |
14:23:22 - 27-Oct-25 |
| Unknown* | 400 | €1.14 | SI Trade |
14:23:22 - 27-Oct-25 |
| Unknown* | 3 | €1.15 | SI Trade |
13:58:17 - 27-Oct-25 |
| Unknown* | 250 | €1.145 | SI Trade |
13:34:14 - 27-Oct-25 |
| Unknown* | 1,000 | €1.15 | SI Trade |
12:39:37 - 27-Oct-25 |
| Unknown* | 150 | €1.15 | SI Trade |
09:17:43 - 27-Oct-25 |
| Unknown* | 150 | €1.15 | SI Trade |
09:17:43 - 27-Oct-25 |
| Unknown* | 100 | €1.15 | SI Trade |
09:13:36 - 27-Oct-25 |
| Unknown* | 100 | €1.15 | SI Trade |
09:13:36 - 27-Oct-25 |
| Unknown* | 20 | €1.15 | SI Trade |
14:52:27 - 24-Oct-25 |
| Unknown* | 1 | €1.15 | SI Trade |
12:39:36 - 24-Oct-25 |
| Unknown* | 10 | €1.15 | SI Trade |
11:54:12 - 24-Oct-25 |
| Unknown* | 3,000 | €1.14 | SI Trade |
10:48:54 - 24-Oct-25 |
| Unknown* | 1 | €1.17 | SI Trade |
08:09:32 - 24-Oct-25 |
| Unknown* | 174 | €1.145 | SI Trade |
14:39:03 - 23-Oct-25 |
| Unknown* | 2,000 | €1.145 | SI Trade |
13:58:23 - 23-Oct-25 |
| Unknown* | 10 | €1.145 | SI Trade |
12:05:24 - 23-Oct-25 |
| Unknown* | 3,195 | €1.135 | SI Trade |
09:51:04 - 23-Oct-25 |
| Unknown* | 1,043 | €1.15 | SI Trade |
09:07:57 - 22-Oct-25 |
| Unknown* | 500 | €1.14 | SI Trade |
12:04:20 - 21-Oct-25 |
| Unknown* | 500 | €1.14 | SI Trade |
12:04:20 - 21-Oct-25 |
| Unknown* | 1,000 | €1.15 | SI Trade |
10:38:13 - 21-Oct-25 |
| Unknown* | 700 | €1.15 | SI Trade |
09:00:35 - 21-Oct-25 |
| Unknown* | 1,746 | €1.145 | SI Trade |
08:48:11 - 20-Oct-25 |
| Unknown* | 1,000 | €1.15 | SI Trade |
08:12:23 - 20-Oct-25 |
| Unknown* | 500 | €1.129939 | Currency Conversion Negotiated Trade |
14:53:00 - 17-Oct-25 |
| Unknown* | 900 | €1.15 | SI Trade |
12:27:32 - 16-Oct-25 |
| Unknown* | 500 | €1.15 | SI Trade |
09:32:10 - 16-Oct-25 |
| Unknown* | 6 | €1.185 | SI Trade |
08:12:34 - 16-Oct-25 |
| Unknown* | 500 | €1.1525 | SI Trade |
13:16:11 - 15-Oct-25 |
| Unknown* | 400 | €1.1525 | SI Trade |
09:27:19 - 15-Oct-25 |
| Unknown* | 2,899 | €1.145 | SI Trade |
11:09:45 - 14-Oct-25 |
| Unknown* | 50 | €1.145 | SI Trade |
09:49:16 - 14-Oct-25 |
| Unknown* | 10 | €1.15 | SI Trade |
13:16:45 - 10-Oct-25 |
| Unknown* | 430 | €1.165 | SI Trade |
08:06:34 - 10-Oct-25 |
| Unknown* | 100 | €1.15 | SI Trade |
10:00:06 - 09-Oct-25 |
| Unknown* | 1,000 | €1.186579 | Currency Conversion Negotiated Trade |
12:06:21 - 30-Sep-25 |
| Unknown* | 350 | €1.185 | SI Trade |
13:22:01 - 23-Sep-25 |
| Unknown* | 1,500 | €1.21 | SI Trade |
14:17:42 - 22-Sep-25 |
| Unknown* | 10 | €1.20 | SI Trade |
12:01:17 - 22-Sep-25 |
| Unknown* | 214 | €1.21 | SI Trade |
12:53:42 - 18-Sep-25 |
| Unknown* | 100 | €1.225 | SI Trade |
11:54:11 - 17-Sep-25 |