| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,304 | €0.938 | SI Trade |
09:36:40 - 02-Apr-26 |
| Unknown* | 1,304 | €0.938 | SI Trade |
09:36:40 - 02-Apr-26 |
| Unknown* | 1 | €0.94 | SI Trade |
15:01:13 - 01-Apr-26 |
| Unknown* | 1 | €0.94 | SI Trade |
15:01:02 - 01-Apr-26 |
| Unknown* | 1 | €0.94 | SI Trade |
14:41:43 - 01-Apr-26 |
| Unknown* | 1 | €0.94 | SI Trade |
14:41:31 - 01-Apr-26 |
| Unknown* | 50 | €0.94 | SI Trade |
14:22:15 - 01-Apr-26 |
| Unknown* | 50 | €0.942 | SI Trade |
09:31:04 - 01-Apr-26 |
| Unknown* | 500 | €0.944 | SI Trade |
10:56:29 - 31-Mar-26 |
| Unknown* | 500 | €0.944 | SI Trade |
10:56:29 - 31-Mar-26 |
| Unknown* | 156 | €0.946 | SI Trade |
15:48:21 - 30-Mar-26 |
| Unknown* | 3,600 | €0.94 | SI Trade |
14:38:29 - 30-Mar-26 |
| Unknown* | 1 | €0.946 | SI Trade |
12:18:03 - 30-Mar-26 |
| Unknown* | 1 | €0.946 | SI Trade |
12:09:40 - 30-Mar-26 |
| Unknown* | 1 | €0.946 | SI Trade |
12:09:25 - 30-Mar-26 |
| Unknown* | 2,000 | €0.95 | SI Trade |
12:51:14 - 27-Mar-26 |
| Unknown* | 2,000 | €0.95 | SI Trade |
12:51:14 - 27-Mar-26 |
| Unknown* | 158 | €0.942 | SI Trade |
11:58:57 - 27-Mar-26 |
| Unknown* | 25 | €0.985 | SI Trade |
16:03:34 - 26-Mar-26 |
| Unknown* | 100 | €0.98 | SI Trade |
15:12:50 - 26-Mar-26 |
| Unknown* | 500 | €0.988 | SI Trade |
12:38:56 - 26-Mar-26 |
| Unknown* | 40 | €0.97 | SI Trade |
10:27:32 - 26-Mar-26 |
| Unknown* | 716 | €0.979 | SI Trade |
13:27:11 - 25-Mar-26 |
| Unknown* | 1 | €1.01 | SI Trade |
13:52:35 - 24-Mar-26 |
| Unknown* | 764 | €1.00 | SI Trade |
13:15:37 - 24-Mar-26 |
| Unknown* | 764 | €1.00 | SI Trade |
13:15:37 - 24-Mar-26 |
| Unknown* | 1 | €1.02 | SI Trade |
11:15:23 - 24-Mar-26 |
| Unknown* | 150 | €1.015 | SI Trade |
13:09:10 - 23-Mar-26 |
| Unknown* | 400 | €1.005 | SI Trade |
08:22:11 - 23-Mar-26 |
| Unknown* | 700 | €1.01 | SI Trade |
14:18:39 - 20-Mar-26 |
| Unknown* | 25 | €1.015 | SI Trade |
10:19:55 - 20-Mar-26 |
| Unknown* | 25 | €1.015 | SI Trade |
10:19:55 - 20-Mar-26 |
| Unknown* | 1,000 | €1.00 | SI Trade |
13:49:05 - 19-Mar-26 |
| Unknown* | 500 | €1.0075 | SI Trade |
09:29:02 - 19-Mar-26 |
| Unknown* | 75 | €1.00 | SI Trade |
08:10:49 - 19-Mar-26 |
| Unknown* | 1,000 | €1.00 | SI Trade |
09:08:58 - 18-Mar-26 |
| Unknown* | 18 | €1.025 | SI Trade |
13:48:01 - 17-Mar-26 |
| Unknown* | 1,000 | €1.04 | SI Trade |
08:17:51 - 16-Mar-26 |
| Unknown* | 250 | €1.05 | SI Trade |
12:18:36 - 13-Mar-26 |
| Unknown* | 250 | €1.05 | SI Trade |
12:18:36 - 13-Mar-26 |
| Unknown* | 50 | €1.05 | SI Trade |
09:43:02 - 12-Mar-26 |
| Unknown* | 40 | €1.025 | SI Trade |
08:17:06 - 12-Mar-26 |
| Unknown* | 28 | €1.01 | SI Trade |
13:53:36 - 10-Mar-26 |
| Unknown* | 246 | €1.0225 | SI Trade |
12:55:04 - 10-Mar-26 |
| Unknown* | 1,000 | €1.0375 | SI Trade |
09:47:40 - 10-Mar-26 |
| Unknown* | 50 | €1.04 | SI Trade |
09:08:40 - 10-Mar-26 |
| Unknown* | 50 | €1.0375 | SI Trade |
08:50:44 - 10-Mar-26 |
| Unknown* | 50 | €1.0325 | SI Trade |
08:09:11 - 10-Mar-26 |
| Unknown* | 1 | €1.02 | SI Trade |
14:41:24 - 09-Mar-26 |
| Unknown* | 1 | €1.02 | SI Trade |
14:40:17 - 09-Mar-26 |
| Unknown* | 1 | €1.02 | SI Trade |
14:37:41 - 09-Mar-26 |
| Unknown* | 1,000 | €1.0225 | SI Trade |
12:35:59 - 09-Mar-26 |
| Unknown* | 600 | €1.0275 | SI Trade |
11:40:45 - 09-Mar-26 |
| Unknown* | 1,000 | €1.0175 | SI Trade |
10:05:56 - 09-Mar-26 |
| Unknown* | 183 | €1.02 | SI Trade |
09:16:51 - 09-Mar-26 |
| Unknown* | 10 | €1.05 | SI Trade |
14:19:29 - 06-Mar-26 |
| Unknown* | 24 | €1.05 | SI Trade |
14:02:10 - 06-Mar-26 |
| Unknown* | 1,500 | €1.024468 | Currency Conversion Negotiated Trade |
09:44:12 - 06-Mar-26 |
| Unknown* | 5,000 | €1.07 | SI Trade |
15:00:52 - 05-Mar-26 |
| Unknown* | 20 | €1.085 | SI Trade |
09:37:44 - 05-Mar-26 |
| Unknown* | 100 | €1.075 | SI Trade |
08:30:25 - 04-Mar-26 |
| Unknown* | 85 | €1.095 | SI Trade |
13:36:23 - 03-Mar-26 |
| Unknown* | 85 | €1.095 | SI Trade |
13:36:23 - 03-Mar-26 |
| Unknown* | 500 | €1.075 | SI Trade |
12:03:38 - 03-Mar-26 |
| Unknown* | 2,450 | €1.06 | SI Trade |
09:48:41 - 03-Mar-26 |
| Unknown* | 9 | €1.085 | SI Trade |
09:05:33 - 03-Mar-26 |
| Unknown* | 317 | €1.115 | SI Trade |
13:29:49 - 25-Feb-26 |
| Unknown* | 317 | €1.115 | SI Trade |
13:29:49 - 25-Feb-26 |
| Unknown* | 300 | €1.10 | SI Trade |
14:40:10 - 24-Feb-26 |
| Unknown* | 300 | €1.10 | SI Trade |
14:40:10 - 24-Feb-26 |
| Unknown* | 1,849 | €1.125 | SI Trade |
08:22:00 - 24-Feb-26 |
| Unknown* | 2,000 | €1.105 | SI Trade |
08:06:43 - 24-Feb-26 |
| Unknown* | 100 | €1.135 | SI Trade |
13:50:56 - 23-Feb-26 |
| Unknown* | 145 | €1.13 | SI Trade |
11:58:29 - 23-Feb-26 |
| Unknown* | 600 | €1.13 | SI Trade |
08:18:04 - 23-Feb-26 |
| Unknown* | 540 | €1.13 | SI Trade |
11:41:49 - 20-Feb-26 |
| Unknown* | 540 | €1.13 | SI Trade |
11:41:49 - 20-Feb-26 |
| Unknown* | 1,500 | €1.13 | SI Trade |
11:41:16 - 20-Feb-26 |
| Unknown* | 1,200 | €1.138076 | Currency Conversion Negotiated Trade |
10:43:51 - 20-Feb-26 |
| Unknown* | 20 | €1.1325 | SI Trade |
08:55:09 - 20-Feb-26 |
| Unknown* | 60 | €1.15 | SI Trade |
11:48:27 - 19-Feb-26 |
| Unknown* | 60 | €1.15 | SI Trade |
11:48:27 - 19-Feb-26 |
| Unknown* | 10 | €1.135 | SI Trade |
11:07:08 - 19-Feb-26 |
| Unknown* | 10 | €1.135 | SI Trade |
11:07:08 - 19-Feb-26 |
| Unknown* | 500 | €1.15 | SI Trade |
12:56:09 - 18-Feb-26 |
| Unknown* | 5 | €1.15 | SI Trade |
12:49:29 - 18-Feb-26 |
| Unknown* | 2,000 | €1.13 | SI Trade |
10:18:35 - 18-Feb-26 |
| Unknown* | 2,000 | €1.13 | SI Trade |
10:18:35 - 18-Feb-26 |
| Unknown* | 2 | €1.16 | SI Trade |
09:44:52 - 18-Feb-26 |
| Unknown* | 10 | €1.16 | SI Trade |
09:27:28 - 18-Feb-26 |
| Unknown* | 700 | €1.13 | SI Trade |
08:31:10 - 18-Feb-26 |
| Unknown* | 1,823 | €1.24 | SI Trade |
13:47:19 - 17-Feb-26 |
| Unknown* | 3 | €1.30 | SI Trade |
10:06:16 - 17-Feb-26 |
| Unknown* | 1,000 | €1.28 | SI Trade |
08:18:02 - 17-Feb-26 |
| Unknown* | 2 | €1.24 | SI Trade |
14:51:57 - 13-Feb-26 |
| Unknown* | 67 | €1.275 | SI Trade |
10:47:41 - 13-Feb-26 |
| Unknown* | 50 | €1.275 | SI Trade |
08:33:28 - 13-Feb-26 |
| Unknown* | 14 | €1.265 | SI Trade |
10:26:25 - 12-Feb-26 |
| Unknown* | 3,418 | €1.26 | SI Trade |
08:01:46 - 11-Feb-26 |
| Unknown* | 30 | €1.32 | SI Trade |
12:42:00 - 10-Feb-26 |
| Unknown* | 30 | €1.32 | SI Trade |
12:42:00 - 10-Feb-26 |
| Unknown* | 314 | €1.36 | SI Trade |
10:31:44 - 10-Feb-26 |
| Unknown* | 6 | €1.335 | SI Trade |
11:37:18 - 09-Feb-26 |
| Unknown* | 6 | €1.335 | SI Trade |
11:37:18 - 09-Feb-26 |
| Unknown* | 500 | €1.355 | SI Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 3,275 | €1.33 | SI Trade |
10:09:08 - 06-Feb-26 |
| Unknown* | 1,500 | €1.325 | SI Trade |
11:51:50 - 05-Feb-26 |
| Unknown* | 1,200 | €1.335712 | Currency Conversion Negotiated Trade |
10:00:26 - 05-Feb-26 |
| Unknown* | 100 | €1.35 | SI Trade |
16:19:37 - 04-Feb-26 |
| Unknown* | 15 | €1.36 | SI Trade |
13:43:33 - 04-Feb-26 |
| Unknown* | 14 | €1.36 | SI Trade |
12:55:41 - 04-Feb-26 |
| Unknown* | 500 | €1.36 | SI Trade |
12:50:39 - 04-Feb-26 |
| Unknown* | 55 | €1.36 | SI Trade |
12:11:07 - 04-Feb-26 |
| Unknown* | 497 | €1.35 | SI Trade |
14:25:28 - 03-Feb-26 |
| Unknown* | 497 | €1.35 | SI Trade |
14:25:28 - 03-Feb-26 |
| Unknown* | 639 | €1.35 | SI Trade |
14:10:58 - 03-Feb-26 |
| Unknown* | 639 | €1.35 | SI Trade |
14:10:58 - 03-Feb-26 |
| Unknown* | 636 | €1.35 | SI Trade |
13:43:39 - 03-Feb-26 |
| Unknown* | 636 | €1.35 | SI Trade |
13:43:39 - 03-Feb-26 |
| Unknown* | 100 | €1.35 | SI Trade |
13:40:01 - 03-Feb-26 |
| Unknown* | 489 | €1.35 | SI Trade |
13:34:45 - 03-Feb-26 |
| Unknown* | 489 | €1.35 | SI Trade |
13:34:45 - 03-Feb-26 |
| Unknown* | 800 | €1.35 | SI Trade |
13:23:47 - 03-Feb-26 |
| Unknown* | 2,000 | €1.3175 | SI Trade |
13:21:39 - 02-Feb-26 |
| Unknown* | 2,000 | €1.3175 | SI Trade |
13:21:39 - 02-Feb-26 |
| Unknown* | 84 | €1.305 | SI Trade |
13:18:44 - 02-Feb-26 |
| Unknown* | 8,000 | €1.315 | SI Trade |
10:54:58 - 02-Feb-26 |
| Unknown* | 75 | €1.3075 | SI Trade |
10:36:20 - 02-Feb-26 |
| Unknown* | 13 | €1.28 | SI Trade |
14:47:52 - 30-Jan-26 |
| Unknown* | 13 | €1.28 | SI Trade |
14:47:52 - 30-Jan-26 |
| Unknown* | 2,000 | €1.295 | SI Trade |
13:57:40 - 30-Jan-26 |
| Unknown* | 2,000 | €1.295 | SI Trade |
13:57:40 - 30-Jan-26 |
| Unknown* | 500 | €1.295 | SI Trade |
11:23:56 - 30-Jan-26 |
| Unknown* | 90 | €1.285 | SI Trade |
14:52:00 - 29-Jan-26 |
| Unknown* | 90 | €1.285 | SI Trade |
14:52:00 - 29-Jan-26 |
| Unknown* | 1,000 | €1.315 | SI Trade |
14:04:42 - 29-Jan-26 |
| Unknown* | 5,000 | €1.27 | SI Trade |
13:09:08 - 29-Jan-26 |
| Unknown* | 500 | €1.295 | SI Trade |
12:05:18 - 29-Jan-26 |
| Unknown* | 450 | €1.26 | SI Trade |
11:34:55 - 29-Jan-26 |
| Unknown* | 75 | €1.33 | SI Trade |
14:40:34 - 28-Jan-26 |
| Unknown* | 2 | €1.33 | SI Trade |
14:12:50 - 28-Jan-26 |
| Unknown* | 45 | €1.345 | SI Trade |
12:58:11 - 28-Jan-26 |
| Unknown* | 11 | €1.33 | SI Trade |
12:33:30 - 28-Jan-26 |
| Unknown* | 11 | €1.33 | SI Trade |
12:33:30 - 28-Jan-26 |
| Unknown* | 200 | €1.33 | SI Trade |
12:13:53 - 28-Jan-26 |
| Unknown* | 5 | €1.345 | SI Trade |
10:20:43 - 28-Jan-26 |
| Unknown* | 50 | €1.35 | SI Trade |
09:57:26 - 28-Jan-26 |
| Unknown* | 25 | €1.35 | SI Trade |
09:38:17 - 28-Jan-26 |
| Unknown* | 200 | €1.355 | SI Trade |
09:17:27 - 28-Jan-26 |
| Unknown* | 300 | €1.365 | SI Trade |
09:35:47 - 27-Jan-26 |
| Unknown* | 3,000 | €1.395 | SI Trade |
08:13:54 - 27-Jan-26 |
| Unknown* | 600 | €1.395 | SI Trade |
08:13:51 - 27-Jan-26 |
| Unknown* | 300 | €1.40 | SI Trade |
08:10:57 - 27-Jan-26 |
| Unknown* | 1,189 | €1.45 | SI Trade |
08:01:01 - 27-Jan-26 |
| Unknown* | 50 | €1.445 | SI Trade |
08:00:45 - 27-Jan-26 |
| Unknown* | 50 | €1.445 | SI Trade |
08:00:45 - 27-Jan-26 |
| Unknown* | 400 | €1.40 | SI Trade |
16:03:09 - 26-Jan-26 |
| Unknown* | 3,600 | €1.3575 | SI Trade |
15:31:09 - 26-Jan-26 |
| Unknown* | 10 | €1.34 | SI Trade |
14:24:29 - 26-Jan-26 |
| Unknown* | 100 | €1.31 | SI Trade |
13:31:35 - 26-Jan-26 |
| Unknown* | 100 | €1.29 | SI Trade |
12:45:56 - 26-Jan-26 |
| Unknown* | 1 | €1.29 | SI Trade |
12:29:03 - 26-Jan-26 |
| Unknown* | 700 | €1.2925 | SI Trade |
12:26:42 - 26-Jan-26 |
| Unknown* | 100 | €1.24 | SI Trade |
09:39:38 - 26-Jan-26 |
| Unknown* | 50 | €1.24 | SI Trade |
09:38:26 - 26-Jan-26 |
| Unknown* | 1,250 | €1.240335 | Currency Conversion Negotiated Trade |
09:36:31 - 26-Jan-26 |
| Unknown* | 3 | €1.22 | SI Trade |
09:34:21 - 26-Jan-26 |
| Unknown* | 50 | €1.17 | SI Trade |
13:52:21 - 23-Jan-26 |
| Unknown* | 50 | €1.17 | SI Trade |
13:52:21 - 23-Jan-26 |
| Unknown* | 71 | €1.16 | SI Trade |
13:12:36 - 23-Jan-26 |
| Unknown* | 15 | €1.18 | SI Trade |
12:57:10 - 23-Jan-26 |
| Unknown* | 600 | €1.18 | SI Trade |
12:48:28 - 23-Jan-26 |
| Unknown* | 50 | €1.18 | SI Trade |
12:42:55 - 23-Jan-26 |
| Unknown* | 40 | €1.175 | SI Trade |
11:28:59 - 23-Jan-26 |
| Unknown* | 100 | €1.175 | SI Trade |
11:22:10 - 23-Jan-26 |
| Unknown* | 84 | €1.18 | SI Trade |
10:50:34 - 23-Jan-26 |
| Unknown* | 450 | €1.16 | SI Trade |
09:57:41 - 23-Jan-26 |
| Unknown* | 186 | €1.14 | SI Trade |
10:31:13 - 22-Jan-26 |
| Unknown* | 186 | €1.14 | SI Trade |
10:31:13 - 22-Jan-26 |
| Unknown* | 100 | €1.1375 | SI Trade |
10:06:33 - 22-Jan-26 |
| Unknown* | 100 | €1.1375 | SI Trade |
10:06:33 - 22-Jan-26 |
| Unknown* | 3 | €1.115 | SI Trade |
08:13:18 - 22-Jan-26 |
| Unknown* | 1,001 | €1.1125 | SI Trade |
08:13:18 - 22-Jan-26 |
| Unknown* | 187 | €1.085 | SI Trade |
14:15:43 - 21-Jan-26 |
| Unknown* | 1,500 | €1.07 | SI Trade |
11:41:35 - 21-Jan-26 |
| Unknown* | 1,500 | €1.07 | SI Trade |
11:41:35 - 21-Jan-26 |
| Unknown* | 300 | €1.0775 | SI Trade |
10:56:11 - 21-Jan-26 |
| Unknown* | 177 | €1.07 | SI Trade |
10:49:43 - 21-Jan-26 |
| Unknown* | 1,000 | €1.065 | SI Trade |
09:26:20 - 21-Jan-26 |
| Unknown* | 1,000 | €1.065 | SI Trade |
09:26:20 - 21-Jan-26 |
| Unknown* | 1,000 | €1.05 | SI Trade |
16:18:21 - 20-Jan-26 |
| Unknown* | 1,500 | €1.05 | SI Trade |
13:00:31 - 20-Jan-26 |
| Unknown* | 1,500 | €1.05 | SI Trade |
13:00:31 - 20-Jan-26 |
| Unknown* | 1,500 | €1.05 | SI Trade |
12:31:57 - 20-Jan-26 |
| Unknown* | 1,500 | €1.05 | SI Trade |
12:31:57 - 20-Jan-26 |
| Unknown* | 500 | €1.055 | SI Trade |
08:29:24 - 19-Jan-26 |
| Unknown* | 500 | €1.055 | SI Trade |
08:29:24 - 19-Jan-26 |
| Unknown* | 700 | €1.085 | SI Trade |
10:20:11 - 16-Jan-26 |
| Unknown* | 470 | €1.085 | SI Trade |
10:17:13 - 16-Jan-26 |
| Unknown* | 900 | €1.0825 | SI Trade |
09:56:58 - 16-Jan-26 |