Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robit Ord (0RPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €1.21 SI Trade
10:46:16 - 22-Jul-25
Unknown* 1,300 €1.20 SI Trade
10:41:46 - 22-Jul-25
Unknown* 1,300 €1.20 SI Trade
10:41:46 - 22-Jul-25
Unknown* 80 €1.205 SI Trade
08:22:01 - 21-Jul-25
Unknown* 80 €1.205 SI Trade
08:22:01 - 21-Jul-25
Unknown* 500 €1.205 SI Trade
11:27:05 - 17-Jul-25
Unknown* 10 €1.21 SI Trade
12:39:12 - 15-Jul-25
Unknown* 8 €1.21 SI Trade
13:52:42 - 14-Jul-25
Unknown* 1,000 €1.21 SI Trade
11:54:28 - 11-Jul-25
Unknown* 100 €1.20 SI Trade
08:29:45 - 11-Jul-25
Unknown* 150 €1.305 SI Trade
13:12:26 - 09-Jul-25
Unknown* 900 €1.31 SI Trade
09:51:24 - 09-Jul-25
Unknown* 200 €1.305 SI Trade
10:08:23 - 03-Jul-25
Unknown* 200 €1.305 SI Trade
10:08:23 - 03-Jul-25
Unknown* 10 €1.30 SI Trade
12:35:31 - 02-Jul-25
Unknown* 400 €1.315 SI Trade
14:27:54 - 01-Jul-25
Unknown* 5 €1.315 SI Trade
11:36:08 - 01-Jul-25
Unknown* 500 €1.29 SI Trade
09:56:04 - 01-Jul-25
Unknown* 500 €1.29 SI Trade
09:56:04 - 01-Jul-25
Unknown* 3 €1.32 SI Trade
08:50:18 - 01-Jul-25
Unknown* 2 €1.31 SI Trade
14:14:44 - 30-Jun-25
Unknown* 700 €1.31 SI Trade
13:10:09 - 30-Jun-25
Unknown* 1,666 €1.30 SI Trade
11:27:09 - 30-Jun-25
Unknown* 1,666 €1.30 SI Trade
11:27:09 - 30-Jun-25
Unknown* 99 €1.315 SI Trade
10:27:08 - 27-Jun-25
Unknown* 1,000 €1.32 SI Trade
09:25:15 - 26-Jun-25
Unknown* 5 €1.32 SI Trade
09:11:41 - 26-Jun-25
Unknown* 30 €1.30 SI Trade
08:06:03 - 26-Jun-25
Unknown* 30 €1.30 SI Trade
08:06:03 - 26-Jun-25
Unknown* 1,000 €1.29 SI Trade
15:48:47 - 24-Jun-25
Unknown* 1 €1.295 SI Trade
11:11:16 - 18-Jun-25
Unknown* 650 €1.31 SI Trade
13:12:40 - 12-Jun-25
Unknown* 49 €1.31 SI Trade
13:41:02 - 03-Jun-25
Unknown* 1 €1.30 SI Trade
12:26:51 - 28-May-25
Unknown* 800 €1.335 SI Trade
13:53:01 - 15-May-25
Unknown* 30 €1.36 SI Trade
08:32:34 - 15-May-25
Unknown* 750 €1.33 SI Trade
12:04:58 - 13-May-25
Unknown* 750 €1.33 SI Trade
12:04:58 - 13-May-25
Unknown* 75 €1.355 SI Trade
10:09:05 - 12-May-25
Unknown* 1,348 €1.325 SI Trade
12:08:53 - 09-May-25
Unknown* 1,348 €1.325 SI Trade
12:08:53 - 09-May-25
Unknown* 10 €1.34 SI Trade
12:00:52 - 09-May-25
Unknown* 20 €1.365 SI Trade
08:37:44 - 08-May-25
Unknown* 100 €1.365 SI Trade
11:32:10 - 07-May-25
Unknown* 300 €1.365 SI Trade
10:24:48 - 07-May-25
Unknown* 10 €1.395 SI Trade
09:29:51 - 06-May-25
Unknown* 5 €1.395 SI Trade
09:01:27 - 06-May-25
Unknown* 5 €1.395 SI Trade
08:56:33 - 06-May-25
Unknown* 10 €1.395 SI Trade
08:54:48 - 06-May-25
Unknown* 985 €1.44 SI Trade
14:49:53 - 24-Apr-25
Unknown* 13 €1.44 SI Trade
13:13:14 - 24-Apr-25
Unknown* 25 €1.465 SI Trade
09:44:24 - 23-Apr-25
Unknown* 1,500 €1.43 SI Trade
08:50:39 - 15-Apr-25
Unknown* 350 €1.415 SI Trade
13:51:10 - 14-Apr-25
Unknown* 100 €1.395 SI Trade
11:38:54 - 14-Apr-25
Unknown* 100 €1.395 SI Trade
11:38:54 - 14-Apr-25
Unknown* 100 €1.39 SI Trade
11:19:02 - 14-Apr-25
Unknown* 100 €1.39 SI Trade
11:19:02 - 14-Apr-25
Unknown* 1 €1.39 SI Trade
09:27:29 - 14-Apr-25
Unknown* 400 €1.40 SI Trade
09:47:11 - 11-Apr-25
Unknown* 10 €1.435 SI Trade
09:13:22 - 11-Apr-25
Unknown* 50 €1.435 SI Trade
14:02:13 - 10-Apr-25
Unknown* 20 €1.435 SI Trade
13:29:24 - 10-Apr-25
Unknown* 1,000 €1.375 SI Trade
11:38:22 - 10-Apr-25
Unknown* 1,000 €1.375 SI Trade
11:38:22 - 10-Apr-25
Unknown* 170 €1.44 SI Trade
10:37:40 - 10-Apr-25
Unknown* 15 €1.365 SI Trade
11:04:52 - 09-Apr-25
Unknown* 2 €1.50 SI Trade
13:22:43 - 17-Mar-25
Unknown* 245 €1.495 SI Trade
11:57:12 - 17-Mar-25
Unknown* 245 €1.495 SI Trade
11:57:12 - 17-Mar-25
Unknown* 20 €1.51 SI Trade
11:52:51 - 17-Mar-25
Unknown* 800 €1.50 SI Trade
08:53:01 - 12-Mar-25
Unknown* 800 €1.50 SI Trade
08:53:01 - 12-Mar-25
Unknown* 5 €1.515 SI Trade
11:17:23 - 11-Mar-25
Unknown* 1,097 €1.49 SI Trade
10:24:56 - 11-Mar-25
Unknown* 1,097 €1.49 SI Trade
10:24:56 - 11-Mar-25
Unknown* 400 €1.48 SI Trade
11:45:15 - 10-Mar-25
Unknown* 400 €1.48 SI Trade
11:45:15 - 10-Mar-25
Unknown* 123 €1.515 SI Trade
09:36:02 - 07-Mar-25
Unknown* 150 €1.50 SI Trade
12:04:13 - 06-Mar-25
Unknown* 150 €1.50 SI Trade
12:04:13 - 06-Mar-25
Unknown* 75 €1.52 SI Trade
09:23:14 - 06-Mar-25
Unknown* 5 €1.485 SI Trade
09:33:23 - 05-Mar-25
Unknown* 5 €1.485 SI Trade
09:33:23 - 05-Mar-25
Unknown* 173 €1.51 SI Trade
14:41:36 - 03-Mar-25
Unknown* 200 €1.465 SI Trade
10:16:46 - 03-Mar-25
Unknown* 200 €1.465 SI Trade
10:16:46 - 03-Mar-25
Unknown* 10 €1.51 SI Trade
09:10:12 - 03-Mar-25
Unknown* 250 €1.48 SI Trade
08:44:55 - 03-Mar-25
Unknown* 250 €1.48 SI Trade
08:44:55 - 03-Mar-25
Unknown* 1 €1.50 SI Trade
14:49:34 - 28-Feb-25
Unknown* 400 €1.495 SI Trade
11:48:38 - 28-Feb-25
Unknown* 400 €1.495 SI Trade
11:48:38 - 28-Feb-25
Unknown* 289 €1.435 SI Trade
14:52:03 - 27-Feb-25
Unknown* 289 €1.435 SI Trade
14:52:03 - 27-Feb-25
Unknown* 1 €1.46 SI Trade
14:16:11 - 27-Feb-25
Unknown* 1 €1.46 SI Trade
14:16:11 - 27-Feb-25
Unknown* 208 €1.455 SI Trade
12:31:34 - 27-Feb-25
Unknown* 1 €1.4475 SI Trade
12:30:43 - 27-Feb-25
FTSE 100 Latest
Value9,023.81
Change10.82