| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €1.355 | SI Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 3,275 | €1.33 | SI Trade |
10:09:08 - 06-Feb-26 |
| Unknown* | 1,500 | €1.325 | SI Trade |
11:51:50 - 05-Feb-26 |
| Unknown* | 1,200 | €1.335712 | Currency Conversion Negotiated Trade |
10:00:26 - 05-Feb-26 |
| Unknown* | 100 | €1.35 | SI Trade |
16:19:37 - 04-Feb-26 |
| Unknown* | 15 | €1.36 | SI Trade |
13:43:33 - 04-Feb-26 |
| Unknown* | 14 | €1.36 | SI Trade |
12:55:41 - 04-Feb-26 |
| Unknown* | 500 | €1.36 | SI Trade |
12:50:39 - 04-Feb-26 |
| Unknown* | 55 | €1.36 | SI Trade |
12:11:07 - 04-Feb-26 |
| Unknown* | 497 | €1.35 | SI Trade |
14:25:28 - 03-Feb-26 |
| Unknown* | 497 | €1.35 | SI Trade |
14:25:28 - 03-Feb-26 |
| Unknown* | 639 | €1.35 | SI Trade |
14:10:58 - 03-Feb-26 |
| Unknown* | 639 | €1.35 | SI Trade |
14:10:58 - 03-Feb-26 |
| Unknown* | 636 | €1.35 | SI Trade |
13:43:39 - 03-Feb-26 |
| Unknown* | 636 | €1.35 | SI Trade |
13:43:39 - 03-Feb-26 |
| Unknown* | 100 | €1.35 | SI Trade |
13:40:01 - 03-Feb-26 |
| Unknown* | 489 | €1.35 | SI Trade |
13:34:45 - 03-Feb-26 |
| Unknown* | 489 | €1.35 | SI Trade |
13:34:45 - 03-Feb-26 |
| Unknown* | 800 | €1.35 | SI Trade |
13:23:47 - 03-Feb-26 |
| Unknown* | 2,000 | €1.3175 | SI Trade |
13:21:39 - 02-Feb-26 |
| Unknown* | 2,000 | €1.3175 | SI Trade |
13:21:39 - 02-Feb-26 |
| Unknown* | 84 | €1.305 | SI Trade |
13:18:44 - 02-Feb-26 |
| Unknown* | 8,000 | €1.315 | SI Trade |
10:54:58 - 02-Feb-26 |
| Unknown* | 75 | €1.3075 | SI Trade |
10:36:20 - 02-Feb-26 |
| Unknown* | 13 | €1.28 | SI Trade |
14:47:52 - 30-Jan-26 |
| Unknown* | 13 | €1.28 | SI Trade |
14:47:52 - 30-Jan-26 |
| Unknown* | 2,000 | €1.295 | SI Trade |
13:57:40 - 30-Jan-26 |
| Unknown* | 2,000 | €1.295 | SI Trade |
13:57:40 - 30-Jan-26 |
| Unknown* | 500 | €1.295 | SI Trade |
11:23:56 - 30-Jan-26 |
| Unknown* | 90 | €1.285 | SI Trade |
14:52:00 - 29-Jan-26 |
| Unknown* | 90 | €1.285 | SI Trade |
14:52:00 - 29-Jan-26 |
| Unknown* | 1,000 | €1.315 | SI Trade |
14:04:42 - 29-Jan-26 |
| Unknown* | 5,000 | €1.27 | SI Trade |
13:09:08 - 29-Jan-26 |
| Unknown* | 500 | €1.295 | SI Trade |
12:05:18 - 29-Jan-26 |
| Unknown* | 450 | €1.26 | SI Trade |
11:34:55 - 29-Jan-26 |
| Unknown* | 75 | €1.33 | SI Trade |
14:40:34 - 28-Jan-26 |
| Unknown* | 2 | €1.33 | SI Trade |
14:12:50 - 28-Jan-26 |
| Unknown* | 45 | €1.345 | SI Trade |
12:58:11 - 28-Jan-26 |
| Unknown* | 11 | €1.33 | SI Trade |
12:33:30 - 28-Jan-26 |
| Unknown* | 11 | €1.33 | SI Trade |
12:33:30 - 28-Jan-26 |
| Unknown* | 200 | €1.33 | SI Trade |
12:13:53 - 28-Jan-26 |
| Unknown* | 5 | €1.345 | SI Trade |
10:20:43 - 28-Jan-26 |
| Unknown* | 50 | €1.35 | SI Trade |
09:57:26 - 28-Jan-26 |
| Unknown* | 25 | €1.35 | SI Trade |
09:38:17 - 28-Jan-26 |
| Unknown* | 200 | €1.355 | SI Trade |
09:17:27 - 28-Jan-26 |
| Unknown* | 300 | €1.365 | SI Trade |
09:35:47 - 27-Jan-26 |
| Unknown* | 3,000 | €1.395 | SI Trade |
08:13:54 - 27-Jan-26 |
| Unknown* | 600 | €1.395 | SI Trade |
08:13:51 - 27-Jan-26 |
| Unknown* | 300 | €1.40 | SI Trade |
08:10:57 - 27-Jan-26 |
| Unknown* | 1,189 | €1.45 | SI Trade |
08:01:01 - 27-Jan-26 |
| Unknown* | 50 | €1.445 | SI Trade |
08:00:45 - 27-Jan-26 |
| Unknown* | 50 | €1.445 | SI Trade |
08:00:45 - 27-Jan-26 |
| Unknown* | 400 | €1.40 | SI Trade |
16:03:09 - 26-Jan-26 |
| Unknown* | 3,600 | €1.3575 | SI Trade |
15:31:09 - 26-Jan-26 |
| Unknown* | 10 | €1.34 | SI Trade |
14:24:29 - 26-Jan-26 |
| Unknown* | 100 | €1.31 | SI Trade |
13:31:35 - 26-Jan-26 |
| Unknown* | 100 | €1.29 | SI Trade |
12:45:56 - 26-Jan-26 |
| Unknown* | 1 | €1.29 | SI Trade |
12:29:03 - 26-Jan-26 |
| Unknown* | 700 | €1.2925 | SI Trade |
12:26:42 - 26-Jan-26 |
| Unknown* | 100 | €1.24 | SI Trade |
09:39:38 - 26-Jan-26 |
| Unknown* | 50 | €1.24 | SI Trade |
09:38:26 - 26-Jan-26 |
| Unknown* | 1,250 | €1.240335 | Currency Conversion Negotiated Trade |
09:36:31 - 26-Jan-26 |
| Unknown* | 3 | €1.22 | SI Trade |
09:34:21 - 26-Jan-26 |
| Unknown* | 50 | €1.17 | SI Trade |
13:52:21 - 23-Jan-26 |
| Unknown* | 50 | €1.17 | SI Trade |
13:52:21 - 23-Jan-26 |
| Unknown* | 71 | €1.16 | SI Trade |
13:12:36 - 23-Jan-26 |
| Unknown* | 15 | €1.18 | SI Trade |
12:57:10 - 23-Jan-26 |
| Unknown* | 600 | €1.18 | SI Trade |
12:48:28 - 23-Jan-26 |
| Unknown* | 50 | €1.18 | SI Trade |
12:42:55 - 23-Jan-26 |
| Unknown* | 40 | €1.175 | SI Trade |
11:28:59 - 23-Jan-26 |
| Unknown* | 100 | €1.175 | SI Trade |
11:22:10 - 23-Jan-26 |
| Unknown* | 84 | €1.18 | SI Trade |
10:50:34 - 23-Jan-26 |
| Unknown* | 450 | €1.16 | SI Trade |
09:57:41 - 23-Jan-26 |
| Unknown* | 186 | €1.14 | SI Trade |
10:31:13 - 22-Jan-26 |
| Unknown* | 186 | €1.14 | SI Trade |
10:31:13 - 22-Jan-26 |
| Unknown* | 100 | €1.1375 | SI Trade |
10:06:33 - 22-Jan-26 |
| Unknown* | 100 | €1.1375 | SI Trade |
10:06:33 - 22-Jan-26 |
| Unknown* | 3 | €1.115 | SI Trade |
08:13:18 - 22-Jan-26 |
| Unknown* | 1,001 | €1.1125 | SI Trade |
08:13:18 - 22-Jan-26 |
| Unknown* | 187 | €1.085 | SI Trade |
14:15:43 - 21-Jan-26 |
| Unknown* | 1,500 | €1.07 | SI Trade |
11:41:35 - 21-Jan-26 |
| Unknown* | 1,500 | €1.07 | SI Trade |
11:41:35 - 21-Jan-26 |
| Unknown* | 300 | €1.0775 | SI Trade |
10:56:11 - 21-Jan-26 |
| Unknown* | 177 | €1.07 | SI Trade |
10:49:43 - 21-Jan-26 |
| Unknown* | 1,000 | €1.065 | SI Trade |
09:26:20 - 21-Jan-26 |
| Unknown* | 1,000 | €1.065 | SI Trade |
09:26:20 - 21-Jan-26 |
| Unknown* | 1,000 | €1.05 | SI Trade |
16:18:21 - 20-Jan-26 |
| Unknown* | 1,500 | €1.05 | SI Trade |
13:00:31 - 20-Jan-26 |
| Unknown* | 1,500 | €1.05 | SI Trade |
13:00:31 - 20-Jan-26 |
| Unknown* | 1,500 | €1.05 | SI Trade |
12:31:57 - 20-Jan-26 |
| Unknown* | 1,500 | €1.05 | SI Trade |
12:31:57 - 20-Jan-26 |
| Unknown* | 500 | €1.055 | SI Trade |
08:29:24 - 19-Jan-26 |
| Unknown* | 500 | €1.055 | SI Trade |
08:29:24 - 19-Jan-26 |
| Unknown* | 700 | €1.085 | SI Trade |
10:20:11 - 16-Jan-26 |
| Unknown* | 470 | €1.085 | SI Trade |
10:17:13 - 16-Jan-26 |
| Unknown* | 900 | €1.0825 | SI Trade |
09:56:58 - 16-Jan-26 |
| Unknown* | 2 | €1.08 | SI Trade |
09:42:48 - 16-Jan-26 |
| Unknown* | 135 | €1.075 | SI Trade |
13:02:10 - 15-Jan-26 |
| Unknown* | 8,136 | €1.07 | SI Trade |
12:57:06 - 15-Jan-26 |
| Unknown* | 30 | €1.075 | SI Trade |
12:21:36 - 15-Jan-26 |
| Unknown* | 5,000 | €1.075 | SI Trade |
15:11:45 - 14-Jan-26 |
| Unknown* | 1,000 | €1.075 | SI Trade |
14:45:36 - 14-Jan-26 |
| Unknown* | 421 | €1.065 | SI Trade |
13:39:10 - 14-Jan-26 |
| Unknown* | 1,000 | €1.06 | SI Trade |
08:51:27 - 14-Jan-26 |
| Unknown* | 1,000 | €1.06 | SI Trade |
08:51:27 - 14-Jan-26 |
| Unknown* | 900 | €1.06 | SI Trade |
08:50:19 - 14-Jan-26 |
| Unknown* | 460 | €1.08 | SI Trade |
08:47:13 - 14-Jan-26 |
| Unknown* | 520 | €1.0625 | SI Trade |
13:31:32 - 13-Jan-26 |
| Unknown* | 520 | €1.0625 | SI Trade |
13:31:32 - 13-Jan-26 |
| Unknown* | 189 | €1.055 | SI Trade |
12:27:36 - 13-Jan-26 |
| Unknown* | 189 | €1.055 | SI Trade |
12:27:36 - 13-Jan-26 |
| Unknown* | 520 | €1.055 | SI Trade |
11:55:59 - 13-Jan-26 |
| Unknown* | 520 | €1.055 | SI Trade |
11:55:59 - 13-Jan-26 |
| Unknown* | 520 | €1.055 | SI Trade |
11:22:32 - 13-Jan-26 |
| Unknown* | 520 | €1.055 | SI Trade |
11:22:32 - 13-Jan-26 |
| Unknown* | 338 | €1.055 | SI Trade |
11:03:16 - 13-Jan-26 |
| Unknown* | 338 | €1.055 | SI Trade |
11:03:16 - 13-Jan-26 |
| Unknown* | 383 | €1.055 | SI Trade |
10:41:12 - 13-Jan-26 |
| Unknown* | 383 | €1.055 | SI Trade |
10:41:12 - 13-Jan-26 |
| Unknown* | 1,000 | €1.0675 | SI Trade |
08:37:17 - 13-Jan-26 |
| Unknown* | 5 | €1.06 | SI Trade |
08:26:04 - 13-Jan-26 |
| Unknown* | 452 | €1.055 | SI Trade |
16:04:35 - 09-Jan-26 |
| Unknown* | 281 | €1.065 | SI Trade |
14:19:59 - 09-Jan-26 |
| Unknown* | 3,000 | €1.06 | SI Trade |
09:59:57 - 09-Jan-26 |
| Unknown* | 582 | €1.07 | SI Trade |
08:55:59 - 09-Jan-26 |
| Unknown* | 1,750 | €1.066494 | Currency Conversion Negotiated Trade |
10:06:31 - 08-Jan-26 |
| Unknown* | 10 | €1.0625 | SI Trade |
09:40:19 - 08-Jan-26 |
| Unknown* | 50 | €1.065 | SI Trade |
11:47:36 - 07-Jan-26 |
| Unknown* | 2,588 | €1.065 | SI Trade |
11:06:48 - 07-Jan-26 |
| Unknown* | 2,900 | €1.09 | SI Trade |
11:17:51 - 05-Jan-26 |
| Unknown* | 10,000 | €1.09 | SI Trade |
10:12:40 - 05-Jan-26 |
| Unknown* | 100 | €1.0875 | SI Trade |
09:24:32 - 05-Jan-26 |
| Unknown* | 100 | €1.0875 | SI Trade |
09:24:32 - 05-Jan-26 |
| Unknown* | 3,900 | €1.08 | SI Trade |
13:43:17 - 02-Jan-26 |
| Unknown* | 450 | €1.08 | SI Trade |
12:02:00 - 02-Jan-26 |
| Unknown* | 77 | €1.06 | SI Trade |
09:56:48 - 02-Jan-26 |
| Unknown* | 77 | €1.06 | SI Trade |
09:56:48 - 02-Jan-26 |
| Unknown* | 500 | €1.07 | SI Trade |
16:17:11 - 30-Dec-25 |
| Unknown* | 20 | €1.065 | SI Trade |
12:36:08 - 30-Dec-25 |
| Unknown* | 20 | €1.065 | SI Trade |
12:36:08 - 30-Dec-25 |
| Unknown* | 15 | €1.05 | SI Trade |
11:19:53 - 30-Dec-25 |
| Unknown* | 15 | €1.05 | SI Trade |
11:19:53 - 30-Dec-25 |
| Unknown* | 100 | €1.05 | SI Trade |
09:51:09 - 30-Dec-25 |
| Unknown* | 100 | €1.05 | SI Trade |
09:18:19 - 30-Dec-25 |
| Unknown* | 350 | €1.05 | SI Trade |
09:01:53 - 30-Dec-25 |
| Unknown* | 1,000 | €1.05 | SI Trade |
14:55:48 - 29-Dec-25 |
| Unknown* | 160 | €1.045 | SI Trade |
12:42:19 - 29-Dec-25 |
| Unknown* | 1,200 | €1.05 | SI Trade |
11:25:39 - 29-Dec-25 |
| Unknown* | 783 | €1.045 | SI Trade |
11:05:57 - 29-Dec-25 |
| Unknown* | 1,000 | €1.04 | SI Trade |
10:53:30 - 29-Dec-25 |
| Unknown* | 2,600 | €1.05 | SI Trade |
09:50:30 - 29-Dec-25 |
| Unknown* | 500 | €1.065 | SI Trade |
09:27:10 - 29-Dec-25 |
| Unknown* | 1,000 | €1.06 | SI Trade |
08:30:46 - 29-Dec-25 |
| Unknown* | 6,600 | €1.05 | SI Trade |
08:28:33 - 29-Dec-25 |
| Unknown* | 6,600 | €1.05 | SI Trade |
08:28:33 - 29-Dec-25 |
| Unknown* | 225 | €1.045 | SI Trade |
11:47:26 - 23-Dec-25 |
| Unknown* | 3,000 | €1.05 | SI Trade |
10:25:41 - 23-Dec-25 |
| Unknown* | 600 | €1.05 | SI Trade |
09:32:21 - 23-Dec-25 |
| Unknown* | 3,000 | €1.05 | SI Trade |
08:37:27 - 23-Dec-25 |
| Unknown* | 3,000 | €1.05 | SI Trade |
08:37:27 - 23-Dec-25 |
| Unknown* | 1,910 | €1.045 | SI Trade |
08:25:27 - 23-Dec-25 |
| Unknown* | 1,910 | €1.045 | SI Trade |
08:25:27 - 23-Dec-25 |
| Unknown* | 1,000 | €1.035 | SI Trade |
12:24:40 - 22-Dec-25 |
| Unknown* | 1,000 | €1.035 | SI Trade |
12:24:40 - 22-Dec-25 |
| Unknown* | 20 | €1.055 | SI Trade |
10:53:53 - 22-Dec-25 |
| Unknown* | 550 | €1.05 | SI Trade |
09:44:11 - 22-Dec-25 |
| Unknown* | 2,000 | €1.05 | SI Trade |
16:16:01 - 19-Dec-25 |
| Unknown* | 785 | €1.05 | SI Trade |
15:33:35 - 19-Dec-25 |
| Unknown* | 3,000 | €1.05 | SI Trade |
13:11:30 - 19-Dec-25 |
| Unknown* | 2,515 | €1.05 | SI Trade |
12:55:06 - 19-Dec-25 |
| Unknown* | 2,515 | €1.05 | SI Trade |
12:55:06 - 19-Dec-25 |
| Unknown* | 550 | €1.05 | SI Trade |
12:23:43 - 19-Dec-25 |
| Unknown* | 300 | €1.05 | SI Trade |
09:49:10 - 19-Dec-25 |
| Unknown* | 300 | €1.05 | SI Trade |
09:49:10 - 19-Dec-25 |
| Unknown* | 2,000 | €1.05 | SI Trade |
09:43:59 - 19-Dec-25 |
| Unknown* | 6,666 | €1.05 | SI Trade |
09:07:24 - 19-Dec-25 |
| Unknown* | 400 | €1.04 | SI Trade |
08:59:18 - 19-Dec-25 |
| Unknown* | 400 | €1.04 | SI Trade |
08:59:18 - 19-Dec-25 |
| Unknown* | 5 | €1.04 | SI Trade |
14:44:48 - 18-Dec-25 |
| Unknown* | 50 | €1.03 | SI Trade |
14:27:31 - 18-Dec-25 |
| Unknown* | 780 | €1.035 | SI Trade |
12:55:55 - 18-Dec-25 |
| Unknown* | 780 | €1.035 | SI Trade |
12:55:55 - 18-Dec-25 |
| Unknown* | 250 | €1.03 | SI Trade |
11:51:05 - 18-Dec-25 |
| Unknown* | 150 | €1.03 | SI Trade |
09:25:04 - 18-Dec-25 |
| Unknown* | 50 | €1.035 | SI Trade |
10:44:12 - 17-Dec-25 |
| Unknown* | 50 | €1.035 | SI Trade |
10:44:12 - 17-Dec-25 |
| Unknown* | 1 | €1.05 | SI Trade |
08:35:00 - 17-Dec-25 |
| Unknown* | 5,000 | €1.045 | SI Trade |
13:47:04 - 16-Dec-25 |
| Unknown* | 50 | €1.045 | SI Trade |
13:10:31 - 16-Dec-25 |
| Unknown* | 10 | €1.045 | SI Trade |
11:32:22 - 16-Dec-25 |
| Unknown* | 1,000 | €1.04 | SI Trade |
11:26:00 - 16-Dec-25 |
| Unknown* | 1,000 | €1.04 | SI Trade |
11:26:00 - 16-Dec-25 |
| Unknown* | 257 | €1.04 | SI Trade |
10:58:41 - 16-Dec-25 |
| Unknown* | 257 | €1.04 | SI Trade |
10:58:41 - 16-Dec-25 |
| Unknown* | 2,000 | €1.055 | SI Trade |
09:34:36 - 16-Dec-25 |
| Unknown* | 1,000 | €1.04 | SI Trade |
09:17:04 - 16-Dec-25 |
| Unknown* | 1,000 | €1.04 | SI Trade |
09:17:04 - 16-Dec-25 |
| Unknown* | 74 | €1.055 | SI Trade |
14:29:08 - 15-Dec-25 |
| Unknown* | 500 | €1.05 | SI Trade |
12:09:00 - 15-Dec-25 |
| Unknown* | 21 | €1.07 | SI Trade |
09:26:58 - 15-Dec-25 |